MRP: Millrose Properties Inc.
$ 25.87 |
|
+0.20 +0.78% |
|
| Open: | 25.78 |
| High: | 25.97 |
| Low: | 25.41 |
| Volume: | 1,705,883 |
$ 25.67
-0.36 -1.38%
| Open: | 26.00 |
| High: | 26.13 |
| Low: | 25.63 |
| Volume: | 1,265,634 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 25.78 | 25.97 | 25.41 | 25.87 | 1,705,883 | +0.20 | +0.78 |
| 2026-11-12 | 26.00 | 26.13 | 25.63 | 25.67 | 1,265,634 | -0.36 | -1.38 |
| 2026-11-11 | 25.99 | 26.16 | 25.71 | 26.03 | 1,286,262 | -0.09 | -0.34 |
| 2026-11-10 | 26.23 | 26.54 | 25.88 | 26.12 | 1,573,280 | -0.49 | -1.84 |
| 2026-11-09 | 26.41 | 26.83 | 26.17 | 26.61 | 1,565,005 | +0.69 | +2.66 |
| 2026-11-06 | 26.15 | 26.31 | 25.89 | 25.92 | 1,403,646 | -0.58 | -2.19 |
| 2026-11-05 | 26.93 | 27.22 | 26.25 | 26.50 | 2,096,878 | -0.43 | -1.60 |
| 2026-11-04 | 26.29 | 27.00 | 26.09 | 26.93 | 2,869,974 | +1.03 | +3.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.83 On 2026-11-09 |
25.41 On 2026-11-13 |
-0.05 | -0.19 | 26.83 On 2026-11-09 |
25.41 On 2026-11-13 |
-5.29 | 26.06 |
| 10D | 27.22 On 2026-11-05 |
25.41 On 2026-11-13 |
0.25 | 0.98 | 27.22 On 2026-11-05 |
25.41 On 2026-11-13 |
-6.65 | 26.24 |
| 20D | 27.22 On 2026-11-05 |
21.85 On 2026-10-19 |
3.37 | 14.98 | 27.22 On 2026-11-05 |
25.41 On 2026-11-13 |
-6.65 | 25.20 |
| WTD | 26.83 On 2026-11-09 |
25.41 On 2026-11-13 |
-0.05 | -0.19 | 26.83 On 2026-11-09 |
25.41 On 2026-11-13 |
-5.29 | 26.06 |
| MTD | 27.22 On 2026-11-05 |
25.41 On 2026-11-13 |
0.25 | 0.98 | 27.22 On 2026-11-05 |
25.41 On 2026-11-13 |
-6.65 | 26.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |