MRP: Millrose Properties Inc.

As of Wednesday, August 5th, 2026

$ 29.34

-0.08 -0.27%

Open: 29.58
High: 30.14
Low: 29.27
Volume: 1,123,154
Previous Close on Tuesday, August 4th, 2026

$ 29.42

+0.77 +2.69%

Open: 28.99
High: 29.52
Low: 28.10
Volume: 1,749,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 29.58 30.14 29.27 29.34 1,123,154 -0.08 -0.27
2026-08-04 28.99 29.52 28.10 29.42 1,749,912 +0.77 +2.69
2026-08-03 28.31 28.83 28.31 28.65 1,514,084 +0.67 +2.39
2026-07-31 28.22 28.39 27.73 27.98 1,071,140 -0.24 -0.85
2026-07-30 28.26 28.37 27.71 28.22 1,176,950 +0.18 +0.64
2026-07-29 28.57 28.57 27.99 28.04 1,242,770 -0.55 -1.92
2026-07-28 28.47 28.72 28.38 28.59 1,096,121 +0.19 +0.67
2026-07-27 28.56 28.70 28.39 28.40 976,218 -0.12 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.14
On 2026-08-05		 27.71
On 2026-07-30		 1.30 4.64 28.37
On 2026-07-30		 28.37
On 2026-07-30		 0.00 28.72
10D 30.14
On 2026-08-05		 27.71
On 2026-07-30		 0.73 2.55 28.80
On 2026-07-24		 27.71
On 2026-07-30		 -3.77 28.54
20D 30.14
On 2026-08-05		 27.71
On 2026-07-30		 1.16 4.12 29.89
On 2026-07-17		 27.71
On 2026-07-30		 -7.29 28.61
WTD 30.14
On 2026-08-05		 28.10
On 2026-08-04		 1.36 4.86 28.83
On 2026-08-03		 28.83
On 2026-08-03		 0.00 29.14
MTD 30.14
On 2026-08-05		 28.10
On 2026-08-04		 1.36 4.86 28.83
On 2026-08-03		 28.83
On 2026-08-03		 0.00 29.14
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.34 -0.08 -0.27 1,123,154