MRP: Millrose Properties Inc.

As of Thursday, July 16th, 2026

$ 29.57

+0.82 +2.85%

Open: 28.75
High: 29.64
Low: 28.75
Volume: 1,457,849
Previous Close on Wednesday, July 15th, 2026

$ 28.75

+0.42 +1.48%

Open: 28.39
High: 28.92
Low: 28.39
Volume: 1,500,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 28.75 29.64 28.75 29.57 1,457,849 +0.82 +2.85
2026-07-15 28.39 28.92 28.39 28.75 1,500,100 +0.42 +1.48
2026-07-14 28.32 28.45 27.92 28.33 1,176,118 +0.16 +0.57
2026-07-13 28.47 28.66 28.07 28.17 943,996 -0.20 -0.70
2026-07-10 28.53 28.64 28.30 28.37 1,076,708 +0.05 +0.18
2026-07-09 28.36 28.53 28.08 28.32 1,236,887 +0.14 +0.50
2026-07-08 28.25 28.35 27.94 28.18 1,131,014 -0.14 -0.49
2026-07-07 28.40 28.70 28.30 28.32 1,260,063 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.64
On 2026-07-16		 27.92
On 2026-07-14		 1.25 4.41 28.66
On 2026-07-13		 27.92
On 2026-07-14		 -2.58 28.64
10D 30.15
On 2026-07-02		 27.92
On 2026-07-14		 -0.09 -0.30 30.15
On 2026-07-02		 27.92
On 2026-07-14		 -7.40 28.62
20D 31.21
On 2026-06-29		 27.92
On 2026-07-14		 0.87 3.03 31.21
On 2026-06-29		 27.92
On 2026-07-14		 -10.54 29.04
WTD 29.64
On 2026-07-16		 27.92
On 2026-07-14		 1.20 4.23 28.66
On 2026-07-13		 27.92
On 2026-07-14		 -2.58 28.71
MTD 30.44
On 2026-07-01		 27.92
On 2026-07-14		 -0.48 -1.60 30.44
On 2026-07-01		 27.92
On 2026-07-14		 -8.28 28.71
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.57 +0.82 +2.85 1,457,849