MRP: Millrose Properties Inc.

As of Friday, October 23rd, 2026

$ 23.86

-0.11 -0.46%

Open: 23.86
High: 23.99
Low: 23.67
Volume: 1,803,870
Previous Close on Thursday, October 22nd, 2026

$ 23.97

+0.88 +3.81%

Open: 22.99
High: 23.98
Low: 22.95
Volume: 2,522,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 23.86 23.99 23.67 23.86 1,803,870 -0.11 -0.46
2026-10-22 22.99 23.98 22.95 23.97 2,522,711 +0.88 +3.81
2026-10-21 23.67 24.06 22.80 23.09 2,707,688 -0.37 -1.58
2026-10-20 22.08 23.50 22.03 23.46 3,390,396 +1.91 +8.86
2026-10-19 22.49 22.49 21.85 21.55 2,071,947 -0.95 -4.22
2026-10-16 22.35 22.78 22.07 22.50 3,144,432 +0.28 +1.26
2026-10-15 21.62 22.26 21.39 22.22 4,745,048 +1.00 +4.71
2026-10-14 22.05 22.20 21.07 21.22 4,935,086 -1.17 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2026-10-21		 21.85
On 2026-10-19		 1.36 6.04 24.06
On 2026-10-21		 22.95
On 2026-10-22		 -4.63 23.19
10D 24.06
On 2026-10-21		 21.07
On 2026-10-14		 1.50 6.71 22.65
On 2026-10-12		 21.07
On 2026-10-14		 -6.96 22.65
20D 27.21
On 2026-09-28		 21.07
On 2026-10-14		 -3.33 -12.25 27.21
On 2026-09-28		 21.07
On 2026-10-14		 -22.57 23.42
WTD 24.06
On 2026-10-21		 21.85
On 2026-10-19		 1.36 6.04 24.06
On 2026-10-21		 22.95
On 2026-10-22		 -4.63 23.19
MTD 26.05
On 2026-10-02		 21.07
On 2026-10-14		 -2.11 -8.12 26.05
On 2026-10-02		 21.07
On 2026-10-14		 -19.12 22.92
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

23.86 -0.11 -0.46 1,803,870