MRP: Millrose Properties Inc.

As of Friday, June 26th, 2026

$ 29.89

-- 0 0%

Open: 29.89
High: 29.89
Low: 29.89
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 29.89

+0.49 +1.67%

Open: 29.60
High: 30.15
Low: 29.52
Volume: 1,325,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 29.60 30.15 29.52 29.89 1,325,310 +0.49 +1.67
2026-06-24 29.37 29.92 29.20 29.40 1,361,210 +0.41 +1.41
2026-06-23 28.17 29.25 28.17 28.99 1,137,557 +0.50 +1.76
2026-06-22 28.38 28.56 28.16 28.49 1,974,731 +0.09 +0.32
2026-06-18 28.49 28.87 28.38 28.40 8,733,146 +0.34 +1.21
2026-06-17 28.56 29.01 27.95 28.06 1,789,690 -0.64 -2.23
2026-06-16 29.06 29.15 28.51 28.70 1,512,698 -0.37 -1.27
2026-06-15 29.56 29.72 28.98 29.07 1,553,002 -0.06 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2026-06-25		 28.16
On 2026-06-22		 1.83 6.52 28.87
On 2026-06-18		 28.16
On 2026-06-22		 -2.46 29.03
10D 30.15
On 2026-06-25		 27.95
On 2026-06-17		 1.09 3.78 29.72
On 2026-06-15		 27.95
On 2026-06-17		 -5.97 28.94
20D 30.15
On 2026-06-25		 27.37
On 2026-06-03		 1.83 6.52 29.72
On 2026-06-15		 27.95
On 2026-06-17		 -5.97 28.68
WTD 30.15
On 2026-06-25		 28.16
On 2026-06-22		 1.49 5.25 28.56
On 2026-06-22		 28.56
On 2026-06-22		 0.00 29.19
MTD 30.15
On 2026-06-25		 27.37
On 2026-06-03		 1.67 5.92 29.72
On 2026-06-15		 27.95
On 2026-06-17		 -5.97 28.74
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.81 -2.55 -0.69 2,442,000
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,876,191
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,877,889
VZ

Verizon Communications Inc.

46.50 +0.43 +0.93 8,824,607
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.73 -18.89 -0.04 357,190,468
DJTA

Dow Jones Transportation Average

21,888.21 -44.26 -0.20 43,305,908
SPX

S&P 500 Index

7,358.56 +1.07 +0.01
OEX

S&P 100 Index

3,594.41 +11.61 +0.32
NDX

NASDAQ 100 Index

29,183.99 -256.33 -0.87
NYA

NYSE Composite Index

23,657.28 +46.55 +0.20
XAX

NYSE AMEX Composite Index

7,839.50 +29.53 +0.38
RUI

RUSSELL 1000 Index

4,014.27 +4.08 +0.10
RUT

Russell 2000 Index

2,997.00 -10.86 -0.36
RUA

Russell 3000 Index

4,197.99 +3.32 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.89 0.00 0.00