MRP: Millrose Properties Inc.

As of Tuesday, August 25th, 2026

$ 30.96

+0.45 +1.47%

Open: 30.69
High: 30.96
Low: 30.36
Volume: 580,618
Previous Close on Monday, August 24th, 2026

$ 30.51

+0.12 +0.39%

Open: 30.55
High: 30.80
Low: 30.31
Volume: 802,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 30.69 30.96 30.36 30.96 580,616 +0.45 +1.47
2026-08-24 30.55 30.80 30.31 30.51 802,834 +0.12 +0.39
2026-08-21 30.64 30.74 30.33 30.39 1,019,299 -0.19 -0.62
2026-08-20 30.42 30.66 30.18 30.58 885,068 +0.06 +0.20
2026-08-19 30.23 30.71 30.17 30.52 884,564 +0.58 +1.94
2026-08-18 30.29 30.31 29.94 29.94 98,111 -0.22 -0.73
2026-08-17 30.31 30.35 30.01 30.16 1,230,920 -0.17 -0.56
2026-08-14 30.17 30.49 30.08 30.33 901,489 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2026-08-25		 30.17
On 2026-08-19		 1.02 3.41 30.71
On 2026-08-19		 30.18
On 2026-08-20		 -1.71 30.59
10D 30.96
On 2026-08-25		 29.60
On 2026-08-12		 1.23 4.14 30.49
On 2026-08-14		 29.94
On 2026-08-18		 -1.82 30.34
20D 30.96
On 2026-08-25		 27.71
On 2026-07-30		 2.37 8.29 30.14
On 2026-08-05		 28.63
On 2026-08-06		 -5.01 29.57
WTD 30.96
On 2026-08-25		 30.31
On 2026-08-24		 0.57 1.88 30.80
On 2026-08-24		 30.80
On 2026-08-24		 0.00 30.74
MTD 30.96
On 2026-08-25		 28.10
On 2026-08-04		 2.98 10.65 30.14
On 2026-08-05		 28.63
On 2026-08-06		 -5.01 29.83
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

30.96 +0.45 +1.47 580,618