MRP: Millrose Properties Inc.

As of Monday, September 14th, 2026

$ 29.46

-0.23 -0.77%

Open: 29.54
High: 29.86
Low: 29.34
Volume: 1,095,063
Previous Close on Friday, September 11th, 2026

$ 29.69

+0.10 +0.34%

Open: 29.92
High: 29.97
Low: 29.61
Volume: 833,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 29.54 29.86 29.34 29.46 1,095,063 -0.23 -0.77
2026-09-11 29.92 29.97 29.61 29.69 833,128 +0.10 +0.34
2026-09-10 30.37 30.43 29.35 29.59 1,330,576 -0.90 -2.95
2026-09-09 30.78 30.92 30.22 30.49 1,077,927 -0.29 -0.94
2026-09-08 32.01 32.17 30.71 30.78 1,460,897 -1.24 -3.87
2026-09-04 31.58 32.11 31.52 32.02 1,227,745 +0.30 +0.95
2026-09-03 31.23 31.77 31.03 31.72 1,241,308 +0.86 +2.79
2026-09-02 30.73 31.06 30.57 30.86 1,215,536 +0.28 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -2.56 -8.00 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -8.80 30.00
10D 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -1.15 -3.76 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -8.80 30.56
20D 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -0.87 -2.87 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -8.80 30.52
WTD 29.86
On 2026-09-14		 29.34
On 2026-09-14		 -0.23 -0.77 -- -- -- 29.46
MTD 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -0.96 -3.16 32.17
On 2026-09-08		 29.34
On 2026-09-14		 -8.80 30.58
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

41.74 -0.02 -0.05 385,545
MRP

Millrose Properties Inc.

29.46 -0.23 -0.77 1,095,063