MRP (Millrose Properties ...) Stock Historical Data
$ 26.71 |
|
-0.59 -2.16% |
|
| Open: | 27.16 |
| High: | 27.20 |
| Low: | 26.38 |
| Volume: | 2,032,700 |
$ 27.30
+0.63 +2.36%
| Open: | 27.07 |
| High: | 27.40 |
| Low: | 26.91 |
| Volume: | 1,637,500 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,526.17 | -537.29 | -1.07 | 579,394,766 |
|
DJTA
Dow Jones Transportation Average |
20,134.18 | +76.77 | +0.38 | 106,891,762 |
|
SPX
S&P 500 Index |
7,408.50 | -92.74 | -1.24 | |
|
OEX
S&P 100 Index |
3,695.95 | -46.96 | -1.25 | |
|
NDX
NASDAQ 100 Index |
29,125.20 | -455.10 | -1.54 | |
|
NYA
NYSE Composite Index |
22,799.43 | -302.42 | -1.31 | |
|
XAX
NYSE AMEX Composite Index |
9,158.96 | +40.52 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,017.68 | -51.17 | -1.26 | |
|
RUT
Russell 2000 Index |
2,793.30 | -69.79 | -2.44 | |
|
RUA
Russell 3000 Index |
4,187.46 | -55.67 | -1.31 | |
|
VIX
CBOE Volatility Index |
18.54 | +1.24 | +7.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.08 | +0.13 | +0.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.30 | +0.31 | +1.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.43 | +0.57 | +2.73 |