MRP (Millrose Properties ...) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 30.96

-- 0 0%

Open: 30.96
High: 30.96
Low: 30.96
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 30.96

+0.45 +1.47%

Open: 30.69
High: 30.96
Low: 30.36
Volume: 580,616
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.47 +4.93 +1.41 1,054,591
KO

The Coca-Cola Company

90.66 -0.98 -1.07 5,312,063
PFE

Pfizer Inc.

28.33 -0.25 -0.86 12,704,653
VZ

Verizon Communications Inc.

50.44 +0.19 +0.37 8,371,821
VIX

CBOE Volatility Index

15.55 +0.09 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,476.99 -100.41 -0.19 145,600,280
DJTA

Dow Jones Transportation Average

21,688.75 +233.13 +1.09 16,868,314
SPX

S&P 500 Index

7,671.39 -5.85 -0.08
OEX

S&P 100 Index

3,772.40 -11.38 -0.30
NDX

NASDAQ 100 Index

29,154.04 -55.19 -0.19
NYA

NYSE Composite Index

24,774.81 +6.47 +0.03
XAX

NYSE AMEX Composite Index

8,933.65 +3.40 +0.04
RUI

RUSSELL 1000 Index

4,182.97 -3.26 -0.08
RUT

Russell 2000 Index

3,002.69 -7.31 -0.24
RUA

Russell 3000 Index

4,367.15 -3.71 -0.08
VIX

CBOE Volatility Index

15.55 +0.09 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

30.96 0.00 0.00