MRP (Millrose Properties ...) Stock Historical Data

As of Friday, June 26th, 2026

$ 29.89

-- 0 0%

Open: 29.89
High: 29.89
Low: 29.89
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 29.89

+0.49 +1.67%

Open: 29.60
High: 30.15
Low: 29.52
Volume: 1,325,310
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.26 -3.10 -0.83 2,840,003
KO

The Coca-Cola Company

82.54 +2.12 +2.63 11,158,549
PFE

Pfizer Inc.

24.15 +0.48 +2.02 29,053,163
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 10,883,813
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.17 -81.45 -0.16 436,860,642
DJTA

Dow Jones Transportation Average

21,785.80 -146.67 -0.67 53,212,334
SPX

S&P 500 Index

7,351.40 -6.09 -0.08
OEX

S&P 100 Index

3,590.99 +8.19 +0.23
NDX

NASDAQ 100 Index

29,172.98 -267.35 -0.91
NYA

NYSE Composite Index

23,621.35 +10.63 +0.05
XAX

NYSE AMEX Composite Index

7,792.74 -17.23 -0.22
RUI

RUSSELL 1000 Index

4,010.56 +0.37 +0.01
RUT

Russell 2000 Index

2,991.82 -16.03 -0.53
RUA

Russell 3000 Index

4,193.95 -0.72 -0.02
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.89 0.00 0.00