NET: Cloudflare Inc.

As of Wednesday, September 17th, 2025

$ 213.88

-5.36 -2.44%

Open: 219.65
High: 220.19
Low: 208.59
Volume: 3,402,535
Previous Close on Tuesday, September 16th, 2025

$ 219.24

-6.77 -3.00%

Open: 225.00
High: 225.16
Low: 218.39
Volume: 2,569,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 219.65 220.19 208.59 213.88 3,402,535 -5.36 -2.44
2025-09-16 225.00 225.16 218.39 219.24 2,569,788 -6.77 -3.00
2025-09-15 220.57 229.54 220.51 226.01 1,871,449 +4.69 +2.12
2025-09-12 223.80 225.52 220.43 221.32 1,497,855 -3.32 -1.48
2025-09-11 224.90 230.10 223.09 224.64 3,058,078 +1.67 +0.75
2025-09-10 219.97 225.29 219.51 222.97 2,207,336 +4.41 +2.02
2025-09-09 217.92 219.20 214.85 218.56 1,670,329 +0.64 +0.29
2025-09-08 216.70 220.99 216.23 217.92 2,389,759 +3.49 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.10
On 2025-09-11		 208.59
On 2025-09-17		 -9.09 -4.08 230.10
On 2025-09-11		 208.59
On 2025-09-17		 -9.35 221.02
10D 230.10
On 2025-09-11		 200.67
On 2025-09-04		 8.17 3.97 230.10
On 2025-09-11		 208.59
On 2025-09-17		 -9.35 218.90
20D 230.10
On 2025-09-11		 184.52
On 2025-08-20		 17.37 8.84 230.10
On 2025-09-11		 208.59
On 2025-09-17		 -9.35 210.33
WTD 229.54
On 2025-09-15		 208.59
On 2025-09-17		 -7.44 -3.36 229.54
On 2025-09-15		 208.59
On 2025-09-17		 -9.13 219.71
MTD 230.10
On 2025-09-11		 199.39
On 2025-09-02		 5.17 2.48 230.10
On 2025-09-11		 208.59
On 2025-09-17		 -9.35 216.89
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

213.88 -5.36 -2.44 3,402,535