NET: Cloudflare Inc.

As of Friday, July 18th, 2025

$ 197.35

+6.10 +3.19%

Open: 191.71
High: 197.35
Low: 191.53
Volume: 4,213,423
Previous Close on Thursday, July 17th, 2025

$ 191.25

+1.44 +0.76%

Open: 190.48
High: 193.10
Low: 189.09
Volume: 3,569,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 191.71 197.35 191.53 197.35 4,213,419 +6.10 +3.19
2025-07-17 190.48 193.10 189.09 191.25 3,569,099 +1.44 +0.76
2025-07-16 188.77 190.12 186.08 189.81 2,996,537 +2.84 +1.52
2025-07-15 184.24 187.75 180.70 186.97 2,616,371 +4.07 +2.23
2025-07-14 179.94 184.90 178.51 182.90 2,758,202 +1.51 +0.83
2025-07-11 182.43 185.38 180.11 181.39 2,781,806 -0.53 -0.29
2025-07-10 194.08 194.49 179.55 181.92 3,849,995 -11.57 -5.98
2025-07-09 194.42 195.90 192.25 193.49 2,345,739 +0.68 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.35
On 2025-07-18
178.51
On 2025-07-14
15.96 8.80 184.90
On 2025-07-14
184.90
On 2025-07-14
0.00 189.66
10D 197.35
On 2025-07-18
178.51
On 2025-07-14
6.08 3.18 195.90
On 2025-07-09
178.51
On 2025-07-14
-8.88 189.07
20D 198.01
On 2025-07-01
175.25
On 2025-06-23
15.95 8.79 198.01
On 2025-07-01
178.51
On 2025-07-14
-9.85 188.66
WTD 197.35
On 2025-07-18
178.51
On 2025-07-14
15.96 8.80 184.90
On 2025-07-14
184.90
On 2025-07-14
0.00 189.66
MTD 198.01
On 2025-07-01
178.51
On 2025-07-14
1.52 0.78 198.01
On 2025-07-01
178.51
On 2025-07-14
-9.85 188.66
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

125.30 +0.70 +0.56 1,065,971
PHM

PulteGroup, Inc.

108.66 -0.62 -0.57 1,941,121
CSX

CSX Corp.

34.39 -0.11 -0.32 24,853,564
CSL

Carlisle Companies Incorporated

409.59 +2.62 +0.64 307,379
NET

Cloudflare Inc.

197.35 +6.10 +3.19 4,213,423