NET: Cloudflare Inc.

As of Wednesday, July 15th, 2026

$ 273.04

-8.71 -3.09%

Open: 288.86
High: 291.00
Low: 271.13
Volume: 2,941,186
Previous Close on Tuesday, July 14th, 2026

$ 281.75

+12.22 +4.53%

Open: 268.00
High: 284.63
Low: 266.01
Volume: 3,644,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 288.86 291.00 271.13 273.04 2,941,186 -8.71 -3.09
2026-07-14 268.00 284.63 266.01 281.75 3,644,864 +12.22 +4.53
2026-07-13 266.71 276.38 263.37 269.53 2,116,866 +1.13 +0.42
2026-07-10 279.74 280.14 266.84 268.40 2,248,769 -7.40 -2.68
2026-07-09 272.54 278.88 268.60 275.80 2,914,087 +2.40 +0.88
2026-07-08 267.89 274.45 257.60 273.40 3,688,086 +4.57 +1.70
2026-07-07 259.18 274.00 254.00 268.83 6,147,724 +21.28 +8.60
2026-07-06 240.73 250.86 239.64 247.55 2,068,057 +5.14 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.00
On 2026-07-15		 263.37
On 2026-07-13		 -0.36 -0.13 280.14
On 2026-07-10		 263.37
On 2026-07-13		 -5.99 273.70
10D 291.00
On 2026-07-15		 238.90
On 2026-07-02		 27.76 11.32 280.14
On 2026-07-10		 263.37
On 2026-07-13		 -5.99 264.70
20D 291.00
On 2026-07-15		 212.32
On 2026-06-22		 37.33 15.84 238.83
On 2026-06-16		 212.32
On 2026-06-22		 -11.10 247.43
WTD 291.00
On 2026-07-15		 263.37
On 2026-07-13		 4.64 1.73 276.38
On 2026-07-13		 276.38
On 2026-07-13		 0.00 274.77
MTD 291.00
On 2026-07-15		 238.90
On 2026-07-02		 27.76 11.32 280.14
On 2026-07-10		 263.37
On 2026-07-13		 -5.99 264.70
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

181.51 +2.52 +1.41 880,783
IP

International Paper Co

36.74 +0.24 +0.66 5,839,545
LIN

Linde plc

514.15 -8.39 -1.61 1,466,390
OUT

Outfront Media Inc.

33.31 +0.16 +0.48 873,699
NET

Cloudflare Inc.

273.04 -8.71 -3.09 2,941,186