NET: Cloudflare Inc.

As of Friday, July 26th, 2024

$ 78.06

+0.02 +0.03%

Open: 79.09
High: 79.23
Low: 77.22
Volume: 1,931,443
Previous Close on Thursday, July 25th, 2024

$ 78.04

+2.04 +2.68%

Open: 75.82
High: 79.59
Low: 74.79
Volume: 2,443,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 79.09 79.23 77.22 78.06 1,931,443 +0.02 +0.03
2024-07-25 75.82 79.59 74.79 78.04 2,443,153 +2.04 +2.68
2024-07-24 79.50 80.25 75.59 76.00 3,016,566 -4.97 -6.14
2024-07-23 81.12 83.42 79.21 80.97 3,301,334 +2.31 +2.94
2024-07-22 79.37 79.59 77.72 78.66 1,672,188 0.00 0.00
2024-07-19 78.79 79.67 78.19 78.66 2,335,721 +0.14 +0.18
2024-07-18 81.01 81.21 77.68 78.52 3,146,577 -2.06 -2.56
2024-07-17 82.30 82.66 79.28 80.58 3,100,030 -3.37 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.42
On 2024-07-23		 74.79
On 2024-07-25		 -0.60 -0.76 83.42
On 2024-07-23		 74.79
On 2024-07-25		 -10.35 78.35
10D 84.69
On 2024-07-16		 74.79
On 2024-07-25		 -4.15 -5.05 84.69
On 2024-07-16		 74.79
On 2024-07-25		 -11.70 79.69
20D 87.18
On 2024-07-05		 74.79
On 2024-07-25		 -3.73 -4.56 87.18
On 2024-07-05		 74.79
On 2024-07-25		 -14.22 81.71
WTD 83.42
On 2024-07-23		 74.79
On 2024-07-25		 -0.60 -0.76 83.42
On 2024-07-23		 74.79
On 2024-07-25		 -10.35 78.35
MTD 87.18
On 2024-07-05		 74.79
On 2024-07-25		 -4.77 -5.76 87.18
On 2024-07-05		 74.79
On 2024-07-25		 -14.22 81.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

78.06 +0.02 +0.03 1,931,443