NET: Cloudflare Inc.

As of Wednesday, November 11th, 2026

$ 315.01

+8.99 +2.94%

Open: 316.14
High: 324.10
Low: 311.12
Volume: 4,166,403
Previous Close on Tuesday, November 10th, 2026

$ 306.02

+12.07 +4.11%

Open: 295.00
High: 306.95
Low: 288.94
Volume: 4,131,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 316.14 324.10 311.12 315.01 4,166,403 +8.99 +2.94
2026-11-10 295.00 306.95 288.94 306.02 4,131,696 +12.07 +4.11
2026-11-09 277.50 298.95 274.00 293.95 5,585,065 +25.20 +9.38
2026-11-06 286.97 286.97 265.00 268.75 9,441,379 +24.24 +9.91
2026-11-05 251.53 252.44 233.62 244.51 8,393,208 -22.07 -8.28
2026-11-04 268.20 273.00 257.83 266.58 3,422,774 -7.04 -2.57
2026-11-03 268.50 277.61 266.70 273.62 3,172,510 +8.45 +3.19
2026-11-02 282.27 282.27 263.86 265.17 4,071,067 -15.53 -5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.10
On 2026-11-11		 233.62
On 2026-11-05		 48.43 18.17 252.44
On 2026-11-05		 252.44
On 2026-11-05		 0.00 285.65
10D 324.10
On 2026-11-11		 233.62
On 2026-11-05		 -3.71 -1.16 314.30
On 2026-10-29		 233.62
On 2026-11-05		 -25.67 282.46
20D 337.00
On 2026-10-27		 233.62
On 2026-11-05		 -9.32 -2.87 337.00
On 2026-10-27		 233.62
On 2026-11-05		 -30.68 297.07
WTD 324.10
On 2026-11-11		 274.00
On 2026-11-09		 46.26 17.21 298.95
On 2026-11-09		 298.95
On 2026-11-09		 0.00 304.99
MTD 324.10
On 2026-11-11		 233.62
On 2026-11-05		 34.31 12.22 282.27
On 2026-11-02		 233.62
On 2026-11-05		 -17.24 279.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

315.01 +8.99 +2.94 4,166,403