NET: Cloudflare Inc.

As of Thursday, October 9th, 2025

$ 220.95

+0.95 +0.43%

Open: 218.76
High: 221.52
Low: 214.30
Volume: 1,461,717
Previous Close on Wednesday, October 8th, 2025

$ 220.00

+2.61 +1.20%

Open: 218.71
High: 221.99
Low: 216.20
Volume: 1,969,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 218.76 221.52 214.30 220.95 1,461,717 +0.95 +0.43
2025-10-08 218.71 221.99 216.20 220.00 1,969,414 +2.61 +1.20
2025-10-07 222.00 222.22 213.68 217.39 2,125,291 -3.64 -1.65
2025-10-06 219.50 225.37 219.22 221.03 1,944,360 +4.36 +2.01
2025-10-03 225.00 225.00 212.00 216.67 2,427,706 -7.89 -3.51
2025-10-02 219.05 224.82 215.37 224.56 2,204,002 +7.50 +3.46
2025-10-01 213.25 218.99 212.17 217.06 2,307,841 +2.47 +1.15
2025-09-30 218.84 218.84 211.36 214.59 1,867,588 -3.99 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.37
On 2025-10-06		 212.00
On 2025-10-03		 -3.61 -1.61 225.37
On 2025-10-06		 213.68
On 2025-10-07		 -5.19 219.21
10D 225.37
On 2025-10-06		 211.36
On 2025-09-30		 2.75 1.26 225.37
On 2025-10-06		 213.68
On 2025-10-07		 -5.19 218.72
20D 230.10
On 2025-09-22		 208.59
On 2025-09-17		 -3.69 -1.64 229.54
On 2025-09-15		 208.59
On 2025-09-17		 -9.13 220.22
WTD 225.37
On 2025-10-06		 213.68
On 2025-10-07		 4.28 1.98 225.37
On 2025-10-06		 213.68
On 2025-10-07		 -5.19 219.84
MTD 225.37
On 2025-10-06		 212.00
On 2025-10-03		 6.36 2.96 225.37
On 2025-10-06		 213.68
On 2025-10-07		 -5.19 219.67
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

69.96 -0.37 -0.53 21,164,777
CSGS

CSG Systems International Inc.

64.65 +0.01 +0.02 126,287
CSV

Carriage Services Inc.

45.04 -0.32 -0.71 41,786
DEI

Douglas Emmett Inc.

14.44 -0.46 -3.09 1,773,582
NET

Cloudflare Inc.

220.95 +0.95 +0.43 1,461,717