NET: Cloudflare Inc.
$ 124.31 |
|
+2.60 +2.14% |
|
| Open: | 123.81 |
| High: | 126.27 |
| Low: | 121.46 |
| Volume: | 4,971,309 |
$ 121.71
-0.58 -0.47%
| Open: | 122.08 |
| High: | 122.74 |
| Low: | 120.55 |
| Volume: | 2,135,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 123.81 | 126.27 | 121.46 | 124.31 | 4,802,328 | +2.60 | +2.14 |
| 2025-05-07 | 122.08 | 122.74 | 120.55 | 121.71 | 2,135,745 | -0.58 | -0.47 |
| 2025-05-06 | 122.00 | 123.48 | 120.46 | 122.29 | 2,592,328 | -2.35 | -1.89 |
| 2025-05-05 | 122.59 | 126.25 | 122.39 | 124.64 | 2,831,887 | +0.41 | +0.33 |
| 2025-05-02 | 125.12 | 126.05 | 123.42 | 124.23 | 2,620,580 | +1.62 | +1.32 |
| 2025-05-01 | 125.70 | 125.98 | 122.50 | 122.61 | 3,199,077 | +1.83 | +1.52 |
| 2025-04-30 | 118.71 | 120.93 | 117.07 | 120.78 | 2,622,752 | -1.45 | -1.19 |
| 2025-04-29 | 120.89 | 122.87 | 120.49 | 122.23 | 1,709,897 | +1.23 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.27 On 2025-05-08 |
120.46 On 2025-05-06 |
1.70 | 1.39 | 126.25 On 2025-05-05 |
120.46 On 2025-05-06 |
-4.59 | 123.44 |
| 10D | 126.27 On 2025-05-08 |
117.07 On 2025-04-30 |
5.44 | 4.58 | 122.87 On 2025-04-29 |
117.07 On 2025-04-30 |
-4.72 | 122.48 |
| 20D | 126.27 On 2025-05-08 |
100.25 On 2025-04-21 |
11.75 | 10.44 | 113.66 On 2025-04-16 |
100.25 On 2025-04-21 |
-11.80 | 115.54 |
| WTD | 126.27 On 2025-05-08 |
120.46 On 2025-05-06 |
0.08 | 0.06 | 126.25 On 2025-05-05 |
120.46 On 2025-05-06 |
-4.59 | 123.24 |
| MTD | 126.27 On 2025-05-08 |
120.46 On 2025-05-06 |
3.53 | 2.92 | 126.25 On 2025-05-05 |
120.46 On 2025-05-06 |
-4.59 | 123.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |