NET: Cloudflare Inc.

As of Friday, November 14th, 2025

$ 210.60

-2.94 -1.38%

Open: 209.95
High: 215.24
Low: 204.19
Volume: 3,874,160
Previous Close on Thursday, November 13th, 2025

$ 213.54

-12.14 -5.38%

Open: 223.75
High: 224.44
Low: 213.23
Volume: 2,662,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 209.95 215.24 204.19 210.60 3,874,160 -2.94 -1.38
2025-11-13 223.75 224.44 213.23 213.54 2,662,705 -12.14 -5.38
2025-11-12 235.84 236.26 223.80 225.68 2,845,084 -9.27 -3.95
2025-11-11 238.58 241.06 234.73 234.95 1,950,511 -5.58 -2.32
2025-11-10 238.65 244.50 238.65 240.53 2,730,903 +7.72 +3.32
2025-11-07 222.82 233.08 218.43 232.81 2,861,272 +6.91 +3.06
2025-11-06 229.88 230.90 221.21 225.90 2,670,108 -2.61 -1.14
2025-11-05 232.93 233.62 228.22 228.51 2,450,285 -4.40 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.50
On 2025-11-10		 204.19
On 2025-11-14		 -22.21 -9.54 244.50
On 2025-11-10		 204.19
On 2025-11-14		 -16.49 225.06
10D 260.00
On 2025-11-03		 204.19
On 2025-11-14		 -42.70 -16.86 260.00
On 2025-11-03		 204.19
On 2025-11-14		 -21.47 229.35
20D 260.00
On 2025-11-03		 204.19
On 2025-11-14		 0.59 0.28 260.00
On 2025-11-03		 204.19
On 2025-11-14		 -21.47 225.88
WTD 244.50
On 2025-11-10		 204.19
On 2025-11-14		 -22.21 -9.54 244.50
On 2025-11-10		 204.19
On 2025-11-14		 -16.49 225.06
MTD 260.00
On 2025-11-03		 204.19
On 2025-11-14		 -42.70 -16.86 260.00
On 2025-11-03		 204.19
On 2025-11-14		 -21.47 229.35
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

210.60 -2.94 -1.38 3,874,160