NET: Cloudflare Inc.

As of Friday, June 5th, 2026

$ 250.11

-18.53 -6.90%

Open: 267.87
High: 268.82
Low: 246.94
Volume: 4,732,518
Previous Close on Thursday, June 4th, 2026

$ 268.64

+3.31 +1.25%

Open: 260.00
High: 276.82
Low: 253.94
Volume: 4,415,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 267.87 268.82 246.94 250.11 4,732,517 -18.53 -6.90
2026-06-04 260.00 276.82 253.94 268.64 4,415,624 +3.31 +1.25
2026-06-03 270.00 270.23 260.74 265.33 3,731,807 -7.33 -2.69
2026-06-02 262.77 274.63 262.53 272.66 4,880,433 +1.84 +0.68
2026-06-01 244.00 271.20 242.37 270.82 8,267,199 +29.00 +11.99
2026-05-29 233.39 243.67 228.54 241.82 5,692,279 +13.71 +6.01
2026-05-28 214.50 228.27 213.30 228.11 4,544,993 +18.89 +9.03
2026-05-27 212.23 215.35 208.00 209.22 3,039,357 -8.32 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.82
On 2026-06-04		 242.37
On 2026-06-01		 8.29 3.43 276.82
On 2026-06-04		 246.94
On 2026-06-05		 -10.79 265.51
10D 276.82
On 2026-06-04		 208.00
On 2026-05-27		 37.46 17.62 276.82
On 2026-06-04		 246.94
On 2026-06-05		 -10.79 244.04
20D 276.82
On 2026-06-04		 185.75
On 2026-05-13		 -6.94 -2.70 219.00
On 2026-05-08		 185.75
On 2026-05-13		 -15.18 221.91
WTD 276.82
On 2026-06-04		 242.37
On 2026-06-01		 8.29 3.43 276.82
On 2026-06-04		 246.94
On 2026-06-05		 -10.79 265.51
MTD 276.82
On 2026-06-04		 242.37
On 2026-06-01		 8.29 3.43 276.82
On 2026-06-04		 246.94
On 2026-06-05		 -10.79 265.51
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

77.72 +1.04 +1.36 1,581,252
LIN

Linde plc

507.90 +0.45 +0.09 2,881,013
OUT

Outfront Media Inc.

31.20 -0.15 -0.48 1,631,997
USB

US Bancorp

55.69 +0.23 +0.41 6,500,167
NET

Cloudflare Inc.

250.11 -18.53 -6.90 4,732,518