NET: Cloudflare Inc.
$ 73.95 |
|
-- 0 0% |
Open: | 73.95 |
High: | 73.95 |
Low: | 73.95 |
Volume: | N/A |
$ 73.95
+0.55 +0.75%
Open: | 73.00 |
High: | 75.55 |
Low: | 72.70 |
Volume: | 3,539,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 73.00 | 75.55 | 72.70 | 73.95 | 3,539,118 | +0.55 | +0.75 |
2023-11-24 | 73.43 | 73.84 | 72.41 | 73.40 | 866,542 | -0.28 | -0.38 |
2023-11-22 | 74.84 | 75.04 | 73.13 | 73.68 | 2,121,933 | -0.17 | -0.23 |
2023-11-21 | 73.33 | 75.68 | 72.90 | 73.85 | 3,748,259 | +1.04 | +1.43 |
2023-11-20 | 72.51 | 73.87 | 72.32 | 72.81 | 2,648,656 | +0.12 | +0.17 |
2023-11-17 | 70.49 | 73.15 | 69.82 | 72.69 | 3,261,985 | +1.99 | +2.81 |
2023-11-16 | 69.50 | 70.96 | 68.95 | 70.70 | 3,363,274 | -0.11 | -0.16 |
2023-11-15 | 70.59 | 72.69 | 70.14 | 70.81 | 4,528,326 | +0.20 | +0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,429.47 | +96.00 | +0.27 | 155,630,923 |
DJTA
Dow Jones Transportation Average |
14,828.69 | -75.29 | -0.51 | 62,878,166 |
SPX
S&P 500 Index |
4,552.41 | +1.98 | +0.04 | |
OEX
S&P 100 Index |
2,153.58 | +3.18 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,976.45 | +14.47 | +0.09 | |
NYA
NYSE Composite Index |
15,942.76 | +11.87 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,657.65 | +22.34 | +0.48 | |
RUI
RUSSELL 1000 Index |
2,490.89 | +1.31 | +0.05 | |
RUT
Russell 2000 Index |
1,795.07 | -6.08 | -0.34 | |
RUA
Russell 3000 Index |
2,601.13 | +0.86 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.25 | -0.20 | -1.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,844.82 | +5.97 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NET
Cloudflare Inc. |
73.95 | 0.00 | 0.00 |