NET: Cloudflare Inc.

As of Wednesday, January 22nd, 2025

$ 123.09

+3.24 +2.70%

Open: 120.71
High: 123.13
Low: 119.87
Volume: 2,522,420
Previous Close on Tuesday, January 21st, 2025

$ 119.85

+2.69 +2.30%

Open: 119.26
High: 120.45
Low: 117.94
Volume: 2,663,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 120.71 123.13 119.87 123.09 2,522,407 +3.24 +2.70
2025-01-21 119.26 120.45 117.94 119.85 2,663,298 +2.69 +2.30
2025-01-17 119.42 121.02 116.78 117.16 3,530,176 +2.34 +2.04
2025-01-16 115.42 116.47 114.11 114.82 2,038,350 +0.34 +0.30
2025-01-15 113.56 115.52 113.14 114.48 2,271,290 +2.48 +2.21
2025-01-14 112.46 113.90 111.32 112.00 1,926,792 +1.29 +1.17
2025-01-13 110.04 111.16 108.59 110.71 2,123,596 -1.91 -1.70
2025-01-10 111.13 113.25 109.50 112.62 2,286,921 -3.08 -2.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

123.09 +3.24 +2.70 2,522,420