NET: Cloudflare Inc.

As of Thursday, June 1st, 2023

$ 69.65

+0.49 +0.71%

Open: 67.75
High: 71.30
Low: 66.71
Volume: 7,167,624
Previous Close on Wednesday, May 31st, 2023

$ 69.16

+3.00 +4.53%

Open: 65.40
High: 69.44
Low: 64.25
Volume: 9,388,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 67.75 71.30 66.71 69.65 7,167,624 +0.49 +0.71
2023-05-31 65.40 69.44 64.25 69.16 9,388,699 +3.00 +4.53
2023-05-30 63.00 66.59 62.56 66.16 8,710,081 +5.02 +8.21
2023-05-26 57.76 62.98 57.21 61.14 7,202,263 +3.11 +5.36
2023-05-25 57.93 58.90 57.31 58.03 5,698,637 +1.80 +3.20
2023-05-24 54.80 56.57 54.75 56.23 2,889,082 +0.31 +0.55
2023-05-23 55.78 58.74 55.70 55.92 5,137,944 -0.88 -1.55
2023-05-22 57.61 58.67 56.74 56.80 4,418,647 -1.19 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.30
On 2023-06-01		 57.21
On 2023-05-26		 13.42 23.87 58.90
On 2023-05-25		 58.90
On 2023-05-25		 0.00 64.83
10D 71.30
On 2023-06-01		 54.16
On 2023-05-18		 15.45 28.51 60.22
On 2023-05-19		 54.75
On 2023-05-24		 -9.08 60.96
20D 71.30
On 2023-06-01		 39.90
On 2023-05-04		 27.75 66.23 60.22
On 2023-05-19		 54.75
On 2023-05-24		 -9.08 54.64
WTD 71.30
On 2023-06-01		 62.56
On 2023-05-30		 8.51 13.92 66.59
On 2023-05-30		 66.59
On 2023-05-30		 0.00 68.32
MTD 71.30
On 2023-06-01		 66.71
On 2023-06-01		 0.49 0.71 -- -- -- 69.65
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00