NET: Cloudflare Inc.

As of Friday, May 15th, 2026

$ 197.56

-2.25 -1.13%

Open: 197.76
High: 201.17
Low: 194.00
Volume: 3,365,984
Previous Close on Thursday, May 14th, 2026

$ 199.81

+7.19 +3.73%

Open: 193.34
High: 201.99
Low: 190.50
Volume: 4,075,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 197.76 201.17 194.00 197.56 3,365,984 -2.25 -1.13
2026-05-14 193.34 201.99 190.50 199.81 4,075,776 +7.19 +3.73
2026-05-13 185.75 194.66 185.75 192.62 4,250,500 +5.83 +3.12
2026-05-12 193.97 194.39 186.57 186.79 5,561,045 -6.73 -3.48
2026-05-11 195.40 204.27 192.50 193.52 6,488,034 -2.61 -1.33
2026-05-08 217.22 219.00 192.27 196.13 18,786,457 -60.92 -23.70
2026-05-07 252.00 258.88 248.62 257.05 6,769,742 +8.46 +3.40
2026-05-06 242.44 250.97 234.76 248.59 4,737,564 +4.16 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.27
On 2026-05-11		 185.75
On 2026-05-13		 1.43 0.73 204.27
On 2026-05-11		 185.75
On 2026-05-13		 -9.07 194.06
10D 258.88
On 2026-05-07		 185.75
On 2026-05-13		 -19.94 -9.17 258.88
On 2026-05-07		 185.75
On 2026-05-13		 -28.25 214.07
20D 258.88
On 2026-05-07		 185.75
On 2026-05-13		 -3.43 -1.71 258.88
On 2026-05-07		 185.75
On 2026-05-13		 -28.25 211.40
WTD 204.27
On 2026-05-11		 185.75
On 2026-05-13		 1.43 0.73 204.27
On 2026-05-11		 185.75
On 2026-05-13		 -9.07 194.06
MTD 258.88
On 2026-05-07		 185.75
On 2026-05-13		 -7.41 -3.62 258.88
On 2026-05-07		 185.75
On 2026-05-13		 -28.25 214.38
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

197.56 -2.25 -1.13 3,365,984