NET: Cloudflare Inc.

As of Thursday, February 12th, 2026

$ 185.17

-4.24 -2.24%

Open: 191.00
High: 200.50
Low: 181.47
Volume: 7,513,134
Previous Close on Wednesday, February 11th, 2026

$ 189.41

+9.43 +5.24%

Open: 203.05
High: 203.62
Low: 185.73
Volume: 15,558,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 191.00 200.50 181.47 185.17 7,513,134 -4.24 -2.24
2026-02-11 203.05 203.62 185.73 189.41 15,558,410 +9.43 +5.24
2026-02-10 179.20 184.11 174.89 179.98 9,216,805 +6.23 +3.59
2026-02-09 173.18 175.76 169.02 173.75 4,538,011 +0.54 +0.31
2026-02-06 165.37 173.66 160.35 173.21 5,379,864 +10.16 +6.23
2026-02-05 165.83 172.58 162.01 163.05 5,861,141 -3.83 -2.30
2026-02-04 172.61 175.78 162.22 166.88 7,447,570 -3.43 -2.01
2026-02-03 181.67 181.67 163.91 170.31 7,620,833 -12.11 -6.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.62
On 2026-02-11		 160.35
On 2026-02-06		 22.12 13.57 203.62
On 2026-02-11		 181.47
On 2026-02-12		 -10.88 180.30
10D 203.62
On 2026-02-11		 160.35
On 2026-02-06		 4.78 2.65 185.22
On 2026-02-02		 160.35
On 2026-02-06		 -13.43 176.15
20D 218.22
On 2026-01-27		 160.35
On 2026-02-06		 -3.22 -1.71 218.22
On 2026-01-27		 160.35
On 2026-02-06		 -26.52 179.23
WTD 203.62
On 2026-02-11		 169.02
On 2026-02-09		 11.96 6.90 203.62
On 2026-02-11		 181.47
On 2026-02-12		 -10.88 182.08
MTD 203.62
On 2026-02-11		 160.35
On 2026-02-06		 7.82 4.41 185.22
On 2026-02-02		 160.35
On 2026-02-06		 -13.43 176.02
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

28.82 -1.33 -4.41 4,410,596
NET

Cloudflare Inc.

185.17 -4.24 -2.24 7,513,134