NET: Cloudflare Inc.
$ 197.35 |
|
+6.10 +3.19% |
|
| Open: | 191.71 |
| High: | 197.35 |
| Low: | 191.53 |
| Volume: | 4,213,423 |
$ 191.25
+1.44 +0.76%
| Open: | 190.48 |
| High: | 193.10 |
| Low: | 189.09 |
| Volume: | 3,569,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 191.71 | 197.35 | 191.53 | 197.35 | 4,213,419 | +6.10 | +3.19 |
| 2025-07-17 | 190.48 | 193.10 | 189.09 | 191.25 | 3,569,099 | +1.44 | +0.76 |
| 2025-07-16 | 188.77 | 190.12 | 186.08 | 189.81 | 2,996,537 | +2.84 | +1.52 |
| 2025-07-15 | 184.24 | 187.75 | 180.70 | 186.97 | 2,616,371 | +4.07 | +2.23 |
| 2025-07-14 | 179.94 | 184.90 | 178.51 | 182.90 | 2,758,202 | +1.51 | +0.83 |
| 2025-07-11 | 182.43 | 185.38 | 180.11 | 181.39 | 2,781,806 | -0.53 | -0.29 |
| 2025-07-10 | 194.08 | 194.49 | 179.55 | 181.92 | 3,849,995 | -11.57 | -5.98 |
| 2025-07-09 | 194.42 | 195.90 | 192.25 | 193.49 | 2,345,739 | +0.68 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.35 On 2025-07-18 |
178.51 On 2025-07-14 |
15.96 | 8.80 | 184.90 On 2025-07-14 |
184.90 On 2025-07-14 |
0.00 | 189.66 |
| 10D | 197.35 On 2025-07-18 |
178.51 On 2025-07-14 |
6.08 | 3.18 | 195.90 On 2025-07-09 |
178.51 On 2025-07-14 |
-8.88 | 189.07 |
| 20D | 198.01 On 2025-07-01 |
175.25 On 2025-06-23 |
15.95 | 8.79 | 198.01 On 2025-07-01 |
178.51 On 2025-07-14 |
-9.85 | 188.66 |
| WTD | 197.35 On 2025-07-18 |
178.51 On 2025-07-14 |
15.96 | 8.80 | 184.90 On 2025-07-14 |
184.90 On 2025-07-14 |
0.00 | 189.66 |
| MTD | 198.01 On 2025-07-01 |
178.51 On 2025-07-14 |
1.52 | 0.78 | 198.01 On 2025-07-01 |
178.51 On 2025-07-14 |
-9.85 | 188.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |