NET: Cloudflare Inc.
$ 208.71 |
|
-4.71 -2.21% |
|
| Open: | 212.48 |
| High: | 214.43 |
| Low: | 206.00 |
| Volume: | 2,094,818 |
$ 213.42
+8.18 +3.99%
| Open: | 205.80 |
| High: | 215.65 |
| Low: | 205.80 |
| Volume: | 2,731,739 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 212.48 | 214.43 | 206.00 | 208.71 | 2,094,766 | -4.71 | -2.21 |
| 2025-08-28 | 205.80 | 215.65 | 205.80 | 213.42 | 2,731,739 | +8.18 | +3.99 |
| 2025-08-27 | 201.40 | 205.65 | 199.76 | 205.24 | 2,419,568 | +6.69 | +3.37 |
| 2025-08-26 | 196.40 | 201.50 | 195.94 | 198.55 | 2,731,357 | +2.67 | +1.36 |
| 2025-08-25 | 196.50 | 197.46 | 194.13 | 195.88 | 1,230,610 | -0.29 | -0.15 |
| 2025-08-22 | 192.30 | 197.99 | 190.48 | 196.17 | 1,397,489 | +3.40 | +1.76 |
| 2025-08-21 | 191.00 | 193.49 | 190.29 | 192.77 | 1,624,858 | -0.43 | -0.22 |
| 2025-08-20 | 195.00 | 195.50 | 184.52 | 193.20 | 3,189,980 | -3.31 | -1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 215.65 On 2025-08-28 |
194.13 On 2025-08-25 |
12.54 | 6.39 | 215.65 On 2025-08-28 |
206.00 On 2025-08-29 |
-4.47 | 204.36 |
| 10D | 215.65 On 2025-08-28 |
184.52 On 2025-08-20 |
7.80 | 3.88 | 203.31 On 2025-08-18 |
184.52 On 2025-08-20 |
-9.24 | 200.28 |
| 20D | 219.00 On 2025-08-07 |
184.52 On 2025-08-20 |
8.60 | 4.30 | 219.00 On 2025-08-07 |
184.52 On 2025-08-20 |
-15.74 | 202.46 |
| WTD | 215.65 On 2025-08-28 |
194.13 On 2025-08-25 |
12.54 | 6.39 | 215.65 On 2025-08-28 |
206.00 On 2025-08-29 |
-4.47 | 204.36 |
| MTD | 219.00 On 2025-08-07 |
184.52 On 2025-08-20 |
1.03 | 0.50 | 219.00 On 2025-08-07 |
184.52 On 2025-08-20 |
-15.74 | 202.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |