NET: Cloudflare Inc.
$ 202.39 |
|
-0.27 -0.13% |
|
| Open: | 202.17 |
| High: | 203.40 |
| Low: | 200.31 |
| Volume: | 1,099,622 |
$ 202.66
+0.58 +0.29%
| Open: | 200.60 |
| High: | 203.25 |
| Low: | 198.79 |
| Volume: | 738,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 202.17 | 203.40 | 200.31 | 202.39 | 1,099,622 | -0.27 | -0.13 |
| 2025-12-24 | 200.60 | 203.25 | 198.79 | 202.66 | 738,408 | +0.58 | +0.29 |
| 2025-12-23 | 200.92 | 203.15 | 197.00 | 202.08 | 1,443,709 | +0.02 | +0.01 |
| 2025-12-22 | 198.60 | 203.70 | 197.50 | 202.06 | 2,682,959 | +6.38 | +3.26 |
| 2025-12-19 | 194.50 | 197.51 | 193.31 | 195.68 | 4,315,776 | +1.85 | +0.95 |
| 2025-12-18 | 194.76 | 196.35 | 193.19 | 193.83 | 1,854,075 | +2.40 | +1.25 |
| 2025-12-17 | 198.80 | 198.80 | 191.08 | 191.43 | 2,134,730 | -6.10 | -3.09 |
| 2025-12-16 | 195.05 | 198.49 | 194.15 | 197.53 | 2,129,589 | +0.83 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 203.70 On 2025-12-22 |
193.31 On 2025-12-19 |
8.56 | 4.42 | 203.70 On 2025-12-22 |
197.00 On 2025-12-23 |
-3.29 | 200.97 |
| 10D | 207.70 On 2025-12-12 |
191.08 On 2025-12-17 |
-5.56 | -2.67 | 207.70 On 2025-12-12 |
191.08 On 2025-12-17 |
-8.00 | 198.68 |
| 20D | 215.30 On 2025-12-10 |
191.08 On 2025-12-17 |
5.40 | 2.74 | 215.30 On 2025-12-10 |
191.08 On 2025-12-17 |
-11.25 | 201.56 |
| WTD | 203.70 On 2025-12-22 |
197.00 On 2025-12-23 |
6.71 | 3.43 | 203.70 On 2025-12-22 |
197.00 On 2025-12-23 |
-3.29 | 202.30 |
| MTD | 215.30 On 2025-12-10 |
191.08 On 2025-12-17 |
2.18 | 1.09 | 215.30 On 2025-12-10 |
191.08 On 2025-12-17 |
-11.25 | 201.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |