NET: Cloudflare Inc.
$ 96.47 |
|
+0.10 +0.10% |
|
| Open: | 96.56 |
| High: | 96.96 |
| Low: | 93.16 |
| Volume: | 2,326,752 |
$ 96.37
+4.08 +4.42%
| Open: | 91.47 |
| High: | 96.56 |
| Low: | 91.42 |
| Volume: | 3,328,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 96.56 | 96.96 | 93.16 | 96.47 | 2,326,752 | +0.10 | +0.10 |
| 2024-11-19 | 91.47 | 96.56 | 91.42 | 96.37 | 3,328,273 | +4.08 | +4.42 |
| 2024-11-18 | 89.98 | 92.90 | 89.55 | 92.29 | 3,139,877 | +2.52 | +2.81 |
| 2024-11-15 | 90.43 | 91.13 | 87.77 | 89.77 | 3,357,380 | -2.16 | -2.35 |
| 2024-11-14 | 94.46 | 95.45 | 91.06 | 91.93 | 2,642,698 | -2.23 | -2.37 |
| 2024-11-13 | 91.42 | 99.17 | 91.25 | 94.16 | 5,784,974 | +3.25 | +3.57 |
| 2024-11-12 | 92.89 | 94.00 | 89.45 | 90.91 | 2,519,966 | -2.32 | -2.49 |
| 2024-11-11 | 91.25 | 95.36 | 90.80 | 93.23 | 5,111,887 | +1.98 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.96 On 2024-11-20 |
87.77 On 2024-11-15 |
2.31 | 2.45 | 95.45 On 2024-11-14 |
87.77 On 2024-11-15 |
-8.05 | 93.37 |
| 10D | 99.17 On 2024-11-13 |
87.24 On 2024-11-08 |
3.96 | 4.28 | 99.17 On 2024-11-13 |
87.77 On 2024-11-15 |
-11.50 | 93.20 |
| 20D | 99.17 On 2024-11-13 |
85.60 On 2024-11-04 |
8.83 | 10.08 | 99.17 On 2024-11-13 |
87.77 On 2024-11-15 |
-11.50 | 90.98 |
| WTD | 96.96 On 2024-11-20 |
89.55 On 2024-11-18 |
6.70 | 7.46 | 92.90 On 2024-11-18 |
92.90 On 2024-11-18 |
0.00 | 95.04 |
| MTD | 99.17 On 2024-11-13 |
85.60 On 2024-11-04 |
8.76 | 9.99 | 99.17 On 2024-11-13 |
87.77 On 2024-11-15 |
-11.50 | 91.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |