NET: Cloudflare Inc.

As of Friday, October 30th, 2026

$ 280.74

-29.56 -9.53%

Open: 299.69
High: 299.69
Low: 271.64
Volume: 4,997,602
Previous Close on Thursday, October 29th, 2026

$ 310.30

-8.42 -2.64%

Open: 304.65
High: 314.30
Low: 295.09
Volume: 3,910,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 299.69 299.69 271.64 280.74 4,997,602 -29.56 -9.53
2026-10-29 304.65 314.30 295.09 310.30 3,910,762 -8.42 -2.64
2026-10-28 330.17 333.40 317.55 318.72 2,181,045 -9.08 -2.77
2026-10-27 331.95 337.00 327.80 327.80 2,277,534 -4.06 -1.22
2026-10-26 327.94 333.31 315.12 331.86 2,756,680 +6.13 +1.88
2026-10-23 306.70 328.00 299.27 325.73 4,166,471 +22.12 +7.29
2026-10-22 314.50 324.33 302.86 303.61 4,793,239 -3.61 -1.18
2026-10-21 298.12 315.46 296.98 307.22 3,652,121 +15.53 +5.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.00
On 2026-10-27		 271.64
On 2026-10-30		 -44.99 -13.81 337.00
On 2026-10-27		 271.64
On 2026-10-30		 -19.40 313.88
10D 337.00
On 2026-10-27		 271.64
On 2026-10-30		 -15.56 -5.25 337.00
On 2026-10-27		 271.64
On 2026-10-30		 -19.40 309.53
20D 370.35
On 2026-10-06		 271.64
On 2026-10-30		 -68.33 -19.57 370.35
On 2026-10-06		 271.64
On 2026-10-30		 -26.65 324.55
WTD 337.00
On 2026-10-27		 271.64
On 2026-10-30		 -44.99 -13.81 337.00
On 2026-10-27		 271.64
On 2026-10-30		 -19.40 313.88
MTD 370.35
On 2026-10-06		 271.64
On 2026-10-30		 -66.54 -19.16 370.35
On 2026-10-06		 271.64
On 2026-10-30		 -26.65 326.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

280.74 -29.56 -9.53 4,997,602