NET: Cloudflare Inc.

As of Friday, December 5th, 2025

$ 200.95

-3.20 -1.57%

Open: 203.70
High: 205.31
Low: 199.52
Volume: 1,737,504
Previous Close on Thursday, December 4th, 2025

$ 204.15

-0.20 -0.10%

Open: 203.81
High: 205.58
Low: 200.67
Volume: 1,409,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 203.70 205.31 199.52 200.95 1,737,504 -3.20 -1.57
2025-12-04 203.81 205.58 200.67 204.15 1,409,562 -0.20 -0.10
2025-12-03 199.70 204.81 198.05 204.35 1,474,981 +3.09 +1.54
2025-12-02 203.62 207.18 200.80 201.26 2,281,519 +4.06 +2.06
2025-12-01 197.33 199.91 195.14 197.20 2,112,102 -3.01 -1.50
2025-11-28 198.22 201.85 197.62 200.21 968,222 +3.22 +1.63
2025-11-26 198.07 199.79 195.11 196.99 2,234,726 -0.50 -0.25
2025-11-25 193.50 197.80 185.23 197.49 3,110,555 +3.50 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.18
On 2025-12-02		 195.14
On 2025-12-01		 0.74 0.37 207.18
On 2025-12-02		 198.05
On 2025-12-03		 -4.41 201.58
10D 207.18
On 2025-12-02		 181.16
On 2025-11-21		 9.56 5.00 207.18
On 2025-12-02		 198.05
On 2025-12-03		 -4.41 198.30
20D 244.50
On 2025-11-10		 181.16
On 2025-11-21		 -24.95 -11.04 244.50
On 2025-11-10		 181.16
On 2025-11-21		 -25.91 206.37
WTD 207.18
On 2025-12-02		 195.14
On 2025-12-01		 0.74 0.37 207.18
On 2025-12-02		 198.05
On 2025-12-03		 -4.41 201.58
MTD 207.18
On 2025-12-02		 195.14
On 2025-12-01		 0.74 0.37 207.18
On 2025-12-02		 198.05
On 2025-12-03		 -4.41 201.58
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

102.02 -6.50 -5.99 3,751,589
ADT

ADT Inc.

8.18 +0.07 +0.86 6,429,320
ASML

ASML Holding NV

1,099.47 -10.61 -0.96 1,031,651
NET

Cloudflare Inc.

200.95 -3.20 -1.57 1,737,504