NET: Cloudflare Inc.

As of Tuesday, July 1st, 2025

$ 184.95

-10.88 -5.56%

Open: 195.30
High: 198.01
Low: 180.65
Volume: 5,629,096
Previous Close on Monday, June 30th, 2025

$ 195.83

+1.78 +0.92%

Open: 195.56
High: 196.20
Low: 192.32
Volume: 2,883,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 195.30 198.01 180.65 184.95 5,629,096 -10.88 -5.56
2025-06-30 195.56 196.20 192.32 195.83 2,883,215 +1.78 +0.92
2025-06-27 191.71 194.71 189.00 194.05 4,902,681 +3.09 +1.62
2025-06-26 192.00 192.46 188.35 190.96 2,269,215 +0.84 +0.44
2025-06-25 187.67 192.00 187.41 190.12 2,616,548 +3.69 +1.98
2025-06-24 185.96 187.90 183.61 186.43 2,020,452 +2.56 +1.39
2025-06-23 178.61 184.93 175.25 183.87 3,393,519 +4.57 +2.55
2025-06-20 182.25 184.85 178.89 179.30 2,666,367 -2.10 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.01
On 2025-07-01		 180.65
On 2025-07-01		 -1.48 -0.79 192.00
On 2025-06-25		 192.00
On 2025-06-25		 0.00 191.18
10D 198.01
On 2025-07-01		 175.25
On 2025-06-23		 5.68 3.17 182.59
On 2025-06-17		 182.59
On 2025-06-17		 0.00 186.81
20D 198.01
On 2025-07-01		 167.13
On 2025-06-13		 15.25 8.99 181.81
On 2025-06-06		 167.13
On 2025-06-13		 -8.08 181.33
WTD 198.01
On 2025-07-01		 180.65
On 2025-07-01		 -9.10 -4.69 196.20
On 2025-06-30		 196.20
On 2025-06-30		 0.00 190.39
MTD 198.01
On 2025-07-01		 180.65
On 2025-07-01		 -10.88 -5.56 -- -- -- 184.95
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

184.95 -10.88 -5.56 5,629,096