NET: Cloudflare Inc.

As of Tuesday, August 11th, 2026

$ 306.97

-3.62 -1.17%

Open: 307.60
High: 313.77
Low: 295.50
Volume: 6,016,288
Previous Close on Monday, August 10th, 2026

$ 310.59

+10.32 +3.44%

Open: 295.50
High: 312.66
Low: 290.49
Volume: 7,761,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 307.60 313.77 295.50 306.97 5,991,954 -3.62 -1.17
2026-08-10 295.50 312.66 290.49 310.59 7,761,646 +10.32 +3.44
2026-08-07 318.00 324.73 295.89 300.27 8,754,769 +15.84 +5.57
2026-08-06 283.18 291.76 280.13 284.43 4,687,785 -8.53 -2.91
2026-08-05 300.08 305.00 291.00 292.96 3,930,212 -8.37 -2.78
2026-08-04 280.00 303.76 278.51 301.33 4,778,333 +18.59 +6.57
2026-08-03 278.85 288.69 276.07 282.74 3,079,583 +3.76 +1.35
2026-07-31 284.92 293.80 275.04 278.98 3,701,146 -4.41 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.73
On 2026-08-07		 280.13
On 2026-08-06		 5.64 1.87 324.73
On 2026-08-07		 290.49
On 2026-08-10		 -10.54 299.04
10D 324.73
On 2026-08-07		 262.95
On 2026-07-29		 42.87 16.23 324.73
On 2026-08-07		 290.49
On 2026-08-10		 -10.54 291.20
20D 324.73
On 2026-08-07		 250.69
On 2026-07-28		 25.22 8.95 291.00
On 2026-07-15		 250.69
On 2026-07-28		 -13.85 280.15
WTD 313.77
On 2026-08-11		 290.49
On 2026-08-10		 6.70 2.23 312.66
On 2026-08-10		 312.66
On 2026-08-10		 0.00 308.78
MTD 324.73
On 2026-08-07		 276.07
On 2026-08-03		 27.99 10.03 324.73
On 2026-08-07		 290.49
On 2026-08-10		 -10.54 297.04
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

75.65 -0.05 -0.07 3,277,628
NET

Cloudflare Inc.

306.97 -3.62 -1.17 6,016,288