NET: Cloudflare Inc.

As of Friday, October 9th, 2026

$ 360.93

+19.04 +5.57%

Open: 345.11
High: 363.21
Low: 343.34
Volume: 2,620,350
Previous Close on Thursday, October 8th, 2026

$ 341.89

-1.08 -0.31%

Open: 340.02
High: 349.78
Low: 337.00
Volume: 2,386,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 345.11 363.21 343.34 360.93 2,620,350 +19.04 +5.57
2026-10-08 340.02 349.78 337.00 341.89 2,386,723 -1.08 -0.31
2026-10-07 353.04 353.04 341.78 342.97 2,313,283 -12.04 -3.39
2026-10-06 364.70 370.35 354.25 355.01 2,521,432 -4.48 -1.25
2026-10-05 351.13 366.13 348.57 359.49 3,139,154 +10.42 +2.99
2026-10-02 351.80 354.58 344.51 349.07 2,832,737 -1.93 -0.55
2026-10-01 350.01 353.84 342.11 351.00 2,775,115 +3.72 +1.07
2026-09-30 351.00 357.64 346.15 347.28 2,573,737 -4.98 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.35
On 2026-10-06		 337.00
On 2026-10-08		 11.86 3.40 370.35
On 2026-10-06		 337.00
On 2026-10-08		 -9.00 352.06
10D 370.35
On 2026-10-06		 337.00
On 2026-10-08		 11.91 3.41 370.35
On 2026-10-06		 337.00
On 2026-10-08		 -9.00 351.39
20D 370.35
On 2026-10-06		 309.00
On 2026-09-14		 54.40 17.75 370.35
On 2026-10-06		 337.00
On 2026-10-08		 -9.00 345.93
WTD 370.35
On 2026-10-06		 337.00
On 2026-10-08		 11.86 3.40 370.35
On 2026-10-06		 337.00
On 2026-10-08		 -9.00 352.06
MTD 370.35
On 2026-10-06		 337.00
On 2026-10-08		 13.65 3.93 370.35
On 2026-10-06		 337.00
On 2026-10-08		 -9.00 351.48
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

360.93 +19.04 +5.57 2,620,350