NET: Cloudflare Inc.

As of Thursday, June 25th, 2026

$ 226.65

+3.17 +1.42%

Open: 221.39
High: 227.57
Low: 216.04
Volume: 2,975,703
Previous Close on Wednesday, June 24th, 2026

$ 223.48

-1.46 -0.65%

Open: 223.09
High: 228.35
Low: 220.91
Volume: 2,169,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 221.39 227.57 216.04 226.65 2,975,698 +3.17 +1.42
2026-06-24 223.09 228.35 220.91 223.48 2,169,661 -1.46 -0.65
2026-06-23 215.16 230.11 214.60 224.94 2,888,506 +6.56 +3.00
2026-06-22 222.07 225.58 212.32 218.38 3,341,570 -5.68 -2.54
2026-06-18 225.54 225.54 216.03 224.06 4,390,831 -2.81 -1.24
2026-06-17 231.13 236.07 226.85 226.87 2,641,942 -4.10 -1.78
2026-06-16 233.74 238.83 229.00 230.97 2,686,334 -4.74 -2.01
2026-06-15 229.35 239.00 227.05 235.71 3,323,380 +7.23 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.11
On 2026-06-23		 212.32
On 2026-06-22		 -0.22 -0.10 230.11
On 2026-06-23		 216.04
On 2026-06-25		 -6.11 223.50
10D 239.00
On 2026-06-15		 212.32
On 2026-06-22		 6.98 3.18 239.00
On 2026-06-15		 212.32
On 2026-06-22		 -11.16 226.70
20D 276.82
On 2026-06-04		 212.32
On 2026-06-22		 17.43 8.33 276.82
On 2026-06-04		 212.32
On 2026-06-22		 -23.30 238.40
WTD 230.11
On 2026-06-23		 212.32
On 2026-06-22		 2.59 1.16 230.11
On 2026-06-23		 216.04
On 2026-06-25		 -6.11 223.36
MTD 276.82
On 2026-06-04		 212.32
On 2026-06-22		 -15.17 -6.27 276.82
On 2026-06-04		 212.32
On 2026-06-22		 -23.30 238.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

39.02 +0.72 +1.88 6,966,300
LIN

Linde plc

522.28 +6.56 +1.27 2,282,647
OUT

Outfront Media Inc.

31.65 -0.45 -1.40 1,321,967
USB

US Bancorp

61.21 +1.10 +1.83 11,435,766
NET

Cloudflare Inc.

226.65 +3.17 +1.42 2,975,703