NET: Cloudflare Inc.

As of Tuesday, September 17th, 2024

$ 79.93

-- 0 0%

Open: 79.93
High: 79.93
Low: 79.93
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 79.93

+1.34 +1.71%

Open: 78.15
High: 80.31
Low: 77.87
Volume: 1,667,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 78.15 80.31 77.87 79.93 1,667,985 +1.34 +1.71
2024-09-13 79.05 80.26 77.91 78.59 1,339,325 -0.27 -0.34
2024-09-12 78.89 79.84 77.77 78.86 1,360,448 +0.30 +0.38
2024-09-11 76.49 78.70 75.22 78.56 2,332,876 +1.75 +2.28
2024-09-10 76.65 77.21 74.88 76.81 1,588,242 +0.57 +0.75
2024-09-09 77.01 77.71 76.09 76.24 1,288,470 +0.19 +0.25
2024-09-06 78.64 79.21 75.71 76.05 1,927,484 -2.35 -3.00
2024-09-05 77.27 79.38 77.15 78.40 1,235,702 +0.37 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.31
On 2024-09-16		 74.88
On 2024-09-10		 3.69 4.84 77.21
On 2024-09-10		 77.21
On 2024-09-10		 0.00 78.55
10D 81.76
On 2024-09-03		 74.88
On 2024-09-10		 -2.21 -2.69 81.76
On 2024-09-03		 74.88
On 2024-09-10		 -8.41 77.96
20D 84.92
On 2024-08-20		 74.88
On 2024-09-10		 -2.45 -2.97 84.92
On 2024-08-20		 74.88
On 2024-09-10		 -11.82 79.88
WTD 80.31
On 2024-09-16		 77.87
On 2024-09-16		 1.34 1.71 -- -- -- 79.93
MTD 81.76
On 2024-09-03		 74.88
On 2024-09-10		 -2.21 -2.69 81.76
On 2024-09-03		 74.88
On 2024-09-10		 -8.41 77.96
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.37 -1.07 -0.59 2,392,163
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,524,988
PFE

Pfizer Inc.

29.83 -0.25 -0.81 7,843,354
VZ

Verizon Communications Inc.

44.23 -0.78 -1.72 5,898,600
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,732.56 +110.48 +0.27 202,147,252
DJTA

Dow Jones Transportation Average

16,022.51 +180.21 +1.14 41,202,890
SPX

S&P 500 Index

5,653.94 +20.85 +0.37
OEX

S&P 100 Index

2,712.82 +9.14 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,516.51 +93.44 +0.48
NYA

NYSE Composite Index

19,285.32 +28.94 +0.15
XAX

NYSE AMEX Composite Index

4,946.40 +22.89 +0.46
RUI

RUSSELL 1000 Index

3,087.12 +12.80 +0.42
RUT

Russell 2000 Index

2,227.69 +38.52 +1.76
RUA

Russell 3000 Index

3,223.55 +15.42 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.48 +25.07 +0.26
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

79.93 0.00 0.00