NET: Cloudflare Inc.

As of Friday, January 17th, 2025

$ 117.16

+2.34 +2.04%

Open: 119.42
High: 121.02
Low: 116.78
Volume: 3,530,201
Previous Close on Thursday, January 16th, 2025

$ 114.82

+0.34 +0.30%

Open: 115.42
High: 116.47
Low: 114.11
Volume: 2,038,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 119.42 121.02 116.78 117.16 3,530,176 +2.34 +2.04
2025-01-16 115.42 116.47 114.11 114.82 2,038,350 +0.34 +0.30
2025-01-15 113.56 115.52 113.14 114.48 2,271,290 +2.48 +2.21
2025-01-14 112.46 113.90 111.32 112.00 1,926,792 +1.29 +1.17
2025-01-13 110.04 111.16 108.59 110.71 2,123,596 -1.91 -1.70
2025-01-10 111.13 113.25 109.50 112.62 2,286,921 -3.08 -2.66
2025-01-08 112.43 115.90 111.49 115.70 3,013,710 +2.03 +1.79
2025-01-07 116.64 118.13 112.95 113.67 3,622,535 -0.32 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.02
On 2025-01-17		 108.59
On 2025-01-13		 4.54 4.03 111.16
On 2025-01-13		 111.16
On 2025-01-13		 0.00 113.83
10D 121.02
On 2025-01-17		 108.59
On 2025-01-13		 4.62 4.11 118.13
On 2025-01-07		 108.59
On 2025-01-13		 -8.08 113.99
20D 121.02
On 2025-01-17		 106.99
On 2024-12-31		 -0.40 -0.34 117.58
On 2024-12-18		 106.99
On 2024-12-31		 -9.01 112.34
WTD 121.02
On 2025-01-17		 108.59
On 2025-01-13		 4.54 4.03 111.16
On 2025-01-13		 111.16
On 2025-01-13		 0.00 113.83
MTD 121.02
On 2025-01-17		 108.59
On 2025-01-13		 9.48 8.80 118.13
On 2025-01-07		 108.59
On 2025-01-13		 -8.08 113.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

117.16 +2.34 +2.04 3,530,201