NET: Cloudflare Inc.
$ 164.16 |
|
-- 0 0% |
Open: | 164.16 |
High: | 164.16 |
Low: | 164.16 |
Volume: | N/A |
$ 164.16
+2.18 +1.35%
Open: | 164.81 |
High: | 165.49 |
Low: | 159.76 |
Volume: | 3,109,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 164.81 | 165.49 | 159.76 | 164.16 | 3,109,509 | +2.18 | +1.35 |
2025-05-28 | 162.00 | 163.01 | 161.29 | 161.98 | 3,379,727 | +0.22 | +0.14 |
2025-05-27 | 160.00 | 162.80 | 159.28 | 161.76 | 2,896,557 | +3.72 | +2.35 |
2025-05-23 | 155.17 | 159.18 | 154.93 | 158.04 | 1,670,626 | -0.17 | -0.11 |
2025-05-22 | 157.36 | 160.48 | 155.90 | 158.21 | 2,082,620 | +1.69 | +1.08 |
2025-05-21 | 156.14 | 160.21 | 155.21 | 156.52 | 2,809,830 | -0.90 | -0.57 |
2025-05-20 | 156.30 | 157.88 | 155.28 | 157.42 | 2,692,505 | -0.10 | -0.06 |
2025-05-19 | 154.44 | 158.67 | 154.03 | 157.52 | 3,504,078 | +0.33 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.49 On 2025-05-29 |
154.93 On 2025-05-23 |
7.64 | 4.88 | 160.48 On 2025-05-22 |
154.93 On 2025-05-23 |
-3.46 | 160.83 |
10D | 165.49 On 2025-05-29 |
150.59 On 2025-05-15 |
9.67 | 6.26 | 160.48 On 2025-05-22 |
154.93 On 2025-05-23 |
-3.46 | 158.56 |
20D | 165.49 On 2025-05-29 |
120.46 On 2025-05-06 |
43.38 | 35.92 | 126.25 On 2025-05-05 |
120.46 On 2025-05-06 |
-4.59 | 145.25 |
WTD | 165.49 On 2025-05-29 |
159.28 On 2025-05-27 |
6.12 | 3.87 | 162.80 On 2025-05-27 |
162.80 On 2025-05-27 |
0.00 | 162.63 |
MTD | 165.49 On 2025-05-29 |
120.46 On 2025-05-06 |
43.38 | 35.92 | 126.25 On 2025-05-05 |
120.46 On 2025-05-06 |
-4.59 | 145.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.16 | +27.43 | +0.06 | 113,787,638 |
DJTA
Dow Jones Transportation Average |
14,704.46 | -40.92 | -0.28 | 21,410,882 |
SPX
S&P 500 Index |
5,904.16 | -8.01 | -0.14 | |
OEX
S&P 100 Index |
2,882.63 | -2.97 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.17 | -44.78 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.88 | -13.17 | -0.13 |