NET: Cloudflare Inc.

As of Wednesday, March 25th, 2026

$ 218.00

+4.85 +2.28%

Open: 218.00
High: 225.97
Low: 214.82
Volume: 3,208,865
Previous Close on Tuesday, March 24th, 2026

$ 213.15

-7.50 -3.40%

Open: 220.17
High: 221.49
Low: 212.94
Volume: 3,272,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 218.00 225.97 214.82 218.00 3,208,587 +4.85 +2.28
2026-03-24 220.17 221.49 212.94 213.15 3,272,076 -7.50 -3.40
2026-03-23 216.42 225.98 214.08 220.65 3,935,324 +5.23 +2.43
2026-03-20 221.71 225.14 214.64 215.42 3,924,915 -5.94 -2.68
2026-03-19 223.00 227.56 219.63 221.36 3,833,061 -4.12 -1.83
2026-03-18 211.11 229.15 210.25 225.48 5,905,284 +13.96 +6.60
2026-03-17 206.42 214.80 206.00 211.52 2,947,453 +4.19 +2.02
2026-03-16 210.87 213.03 207.28 207.33 3,273,078 -5.12 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.56
On 2026-03-19		 212.94
On 2026-03-24		 -7.48 -3.32 227.56
On 2026-03-19		 212.94
On 2026-03-24		 -6.42 217.72
10D 229.15
On 2026-03-18		 206.00
On 2026-03-17		 5.00 2.35 229.15
On 2026-03-18		 212.94
On 2026-03-24		 -7.07 215.75
20D 229.15
On 2026-03-18		 166.68
On 2026-02-27		 46.20 26.89 229.15
On 2026-03-18		 212.94
On 2026-03-24		 -7.07 202.98
WTD 225.98
On 2026-03-23		 212.94
On 2026-03-24		 2.58 1.20 225.98
On 2026-03-23		 212.94
On 2026-03-24		 -5.77 217.27
MTD 229.15
On 2026-03-18		 167.65
On 2026-03-02		 45.81 26.60 229.15
On 2026-03-18		 212.94
On 2026-03-24		 -7.07 206.26
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

32.88 +0.46 +1.42 601,913
DB

Deutsche Bank Aktiengesellschaft

29.73 +0.78 +2.69 3,058,398
GS

The Goldman Sachs Group, Inc.

841.84 +6.12 +0.73 1,579,341
LIN

Linde plc

492.34 +12.50 +2.61 1,899,334
NET

Cloudflare Inc.

218.00 +4.85 +2.28 3,208,865