NET: Cloudflare Inc.

As of Friday, January 16th, 2026

$ 184.17

+0.03 +0.02%

Open: 184.49
High: 188.46
Low: 181.35
Volume: 2,219,963
Previous Close on Thursday, January 15th, 2026

$ 184.14

-4.25 -2.26%

Open: 190.01
High: 191.79
Low: 184.10
Volume: 2,672,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 184.49 188.46 181.35 184.17 2,219,963 +0.03 +0.02
2026-01-15 190.01 191.79 184.10 184.14 2,672,650 -4.25 -2.26
2026-01-14 187.81 192.76 185.28 188.39 3,014,110 -0.32 -0.17
2026-01-13 187.18 189.74 185.35 188.71 2,154,607 +2.32 +1.24
2026-01-12 181.00 187.56 180.23 186.39 2,435,211 +3.61 +1.98
2026-01-09 186.01 188.30 182.43 182.78 2,678,744 -4.18 -2.24
2026-01-08 201.71 201.90 185.81 186.96 3,863,877 -15.85 -7.82
2026-01-07 200.00 204.62 197.77 202.81 2,153,782 +4.81 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.76
On 2026-01-14		 180.23
On 2026-01-12		 1.39 0.76 192.76
On 2026-01-14		 181.35
On 2026-01-16		 -5.92 186.36
10D 205.20
On 2026-01-05		 180.23
On 2026-01-12		 -11.85 -6.05 205.20
On 2026-01-05		 180.23
On 2026-01-12		 -12.17 190.00
20D 205.20
On 2026-01-05		 180.23
On 2026-01-12		 -7.26 -3.79 205.20
On 2026-01-05		 180.23
On 2026-01-12		 -12.17 194.61
WTD 192.76
On 2026-01-14		 180.23
On 2026-01-12		 1.39 0.76 192.76
On 2026-01-14		 181.35
On 2026-01-16		 -5.92 186.36
MTD 205.20
On 2026-01-05		 180.23
On 2026-01-12		 -12.98 -6.58 205.20
On 2026-01-05		 180.23
On 2026-01-12		 -12.17 190.55
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

184.17 +0.03 +0.02 2,219,963