NET: Cloudflare Inc.

As of Tuesday, November 28th, 2023

$ 73.95

-- 0 0%

Open: 73.95
High: 73.95
Low: 73.95
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 73.95

+0.55 +0.75%

Open: 73.00
High: 75.55
Low: 72.70
Volume: 3,539,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 73.00 75.55 72.70 73.95 3,539,118 +0.55 +0.75
2023-11-24 73.43 73.84 72.41 73.40 866,542 -0.28 -0.38
2023-11-22 74.84 75.04 73.13 73.68 2,121,933 -0.17 -0.23
2023-11-21 73.33 75.68 72.90 73.85 3,748,259 +1.04 +1.43
2023-11-20 72.51 73.87 72.32 72.81 2,648,656 +0.12 +0.17
2023-11-17 70.49 73.15 69.82 72.69 3,261,985 +1.99 +2.81
2023-11-16 69.50 70.96 68.95 70.70 3,363,274 -0.11 -0.16
2023-11-15 70.59 72.69 70.14 70.81 4,528,326 +0.20 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.86 -1.11 -0.93 1,829,951
KO

The Coca-Cola Company

58.68 +0.22 +0.38 6,685,522
PFE

Pfizer Inc.

29.66 -0.49 -1.61 19,049,763
VZ

Verizon Communications Inc.

37.36 +0.01 +0.04 7,472,696
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,429.47 +96.00 +0.27 155,630,923
DJTA

Dow Jones Transportation Average

14,828.69 -75.29 -0.51 62,878,166
SPX

S&P 500 Index

4,552.41 +1.98 +0.04
OEX

S&P 100 Index

2,153.58 +3.18 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,976.45 +14.47 +0.09
NYA

NYSE Composite Index

15,942.76 +11.87 +0.07
XAX

NYSE AMEX Composite Index

4,657.65 +22.34 +0.48
RUI

RUSSELL 1000 Index

2,490.89 +1.31 +0.05
RUT

Russell 2000 Index

1,795.07 -6.08 -0.34
RUA

Russell 3000 Index

2,601.13 +0.86 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.25 -0.20 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,844.82 +5.97 +0.08
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

73.95 0.00 0.00