NET: Cloudflare Inc.

As of Wednesday, June 18th, 2025

$ 181.40

+0.17 +0.09%

Open: 181.72
High: 182.98
Low: 178.86
Volume: 2,549,620
Previous Close on Tuesday, June 17th, 2025

$ 181.23

+1.96 +1.09%

Open: 178.27
High: 182.59
Low: 176.02
Volume: 3,529,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 181.72 182.98 178.86 181.40 2,549,620 +0.17 +0.09
2025-06-17 178.27 182.59 176.02 181.23 3,529,808 +1.96 +1.09
2025-06-16 174.12 179.47 173.80 179.27 4,288,228 +7.30 +4.24
2025-06-13 167.13 173.91 167.13 171.97 6,250,744 +1.16 +0.68
2025-06-12 176.00 181.49 168.12 170.81 7,876,895 -8.90 -4.95
2025-06-11 179.00 181.50 177.44 179.71 2,226,557 +0.37 +0.21
2025-06-10 179.48 181.80 176.29 179.34 2,827,630 +1.54 +0.87
2025-06-09 180.21 180.21 173.15 177.80 2,621,194 -1.87 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.98
On 2025-06-18		 167.13
On 2025-06-13		 1.69 0.94 181.49
On 2025-06-12		 167.13
On 2025-06-13		 -7.92 176.94
10D 182.98
On 2025-06-18		 167.13
On 2025-06-13		 10.48 6.13 181.81
On 2025-06-06		 167.13
On 2025-06-13		 -8.08 177.75
20D 182.98
On 2025-06-18		 154.93
On 2025-05-23		 23.98 15.23 181.81
On 2025-06-06		 167.13
On 2025-06-13		 -8.08 170.86
WTD 182.98
On 2025-06-18		 173.80
On 2025-06-16		 9.43 5.48 179.47
On 2025-06-16		 179.47
On 2025-06-16		 0.00 180.63
MTD 182.98
On 2025-06-18		 162.28
On 2025-06-02		 15.51 9.35 181.81
On 2025-06-06		 167.13
On 2025-06-13		 -8.08 176.21
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

50.13 +0.63 +1.27 2,162,902
COMM

CommScope Holding Company Inc.

6.01 +0.31 +5.44 5,664,336
CSCO

Cisco Systems, Inc.

65.84 +0.51 +0.78 21,887,797
CSV

Carriage Services Inc.

44.42 +0.60 +1.37 103,828
NET

Cloudflare Inc.

181.40 +0.17 +0.09 2,549,620