NET: Cloudflare Inc.
$ 109.55 |
|
+0.41 +0.38% |
|
| Open: | 109.03 |
| High: | 113.66 |
| Low: | 107.68 |
| Volume: | 4,082,135 |
$ 109.14
+2.02 +1.89%
| Open: | 107.17 |
| High: | 110.29 |
| Low: | 106.18 |
| Volume: | 2,006,170 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 109.03 | 113.66 | 107.68 | 109.55 | 4,082,020 | +0.41 | +0.38 |
| 2025-04-15 | 107.17 | 110.29 | 106.18 | 109.14 | 2,006,170 | +2.02 | +1.89 |
| 2025-04-14 | 110.00 | 111.69 | 106.10 | 107.12 | 2,522,760 | +0.87 | +0.82 |
| 2025-04-11 | 105.57 | 107.27 | 102.84 | 106.25 | 3,130,804 | +0.75 | +0.71 |
| 2025-04-10 | 108.29 | 108.98 | 102.10 | 105.50 | 3,837,945 | -7.06 | -6.27 |
| 2025-04-09 | 97.24 | 115.42 | 96.41 | 112.56 | 7,153,367 | +15.11 | +15.51 |
| 2025-04-08 | 103.59 | 105.27 | 95.79 | 97.45 | 5,364,196 | -0.91 | -0.93 |
| 2025-04-07 | 90.98 | 103.39 | 89.42 | 98.36 | 6,537,815 | +1.28 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.66 On 2025-04-16 |
102.10 On 2025-04-10 |
-3.01 | -2.67 | 108.98 On 2025-04-10 |
102.84 On 2025-04-11 |
-5.64 | 107.51 |
| 10D | 115.42 On 2025-04-09 |
89.42 On 2025-04-07 |
-10.00 | -8.36 | 113.22 On 2025-04-03 |
89.42 On 2025-04-07 |
-21.02 | 105.04 |
| 20D | 132.41 On 2025-03-25 |
89.42 On 2025-04-07 |
-8.03 | -6.83 | 132.41 On 2025-03-25 |
89.42 On 2025-04-07 |
-32.47 | 112.08 |
| WTD | 113.66 On 2025-04-16 |
106.10 On 2025-04-14 |
3.30 | 3.11 | 111.69 On 2025-04-14 |
106.18 On 2025-04-15 |
-4.93 | 108.60 |
| MTD | 120.33 On 2025-04-02 |
89.42 On 2025-04-07 |
-3.14 | -2.79 | 120.33 On 2025-04-02 |
89.42 On 2025-04-07 |
-25.68 | 107.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |