NET: Cloudflare Inc.

As of Friday, September 18th, 2026

$ 323.60

-10.34 -3.10%

Open: 338.00
High: 338.00
Low: 313.50
Volume: 4,542,791
Previous Close on Thursday, September 17th, 2026

$ 333.94

+9.29 +2.86%

Open: 320.59
High: 336.90
Low: 318.00
Volume: 2,790,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 338.00 338.00 313.50 323.60 4,542,791 -10.34 -3.10
2026-09-17 320.59 336.90 318.00 333.94 2,790,267 +9.29 +2.86
2026-09-16 324.02 334.58 321.14 324.65 2,331,628 -2.58 -0.79
2026-09-15 322.12 334.60 320.50 327.23 2,968,736 -3.13 -0.95
2026-09-14 313.02 334.60 309.00 330.36 4,358,849 +23.83 +7.77
2026-09-11 312.81 315.98 302.88 306.53 2,414,982 -4.64 -1.49
2026-09-10 313.35 319.43 307.41 311.17 3,478,375 -3.01 -0.96
2026-09-09 295.50 317.55 292.54 314.18 4,760,990 +29.88 +10.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.00
On 2026-09-18		 309.00
On 2026-09-14		 17.07 5.57 334.60
On 2026-09-14		 320.50
On 2026-09-15		 -4.21 327.96
10D 338.00
On 2026-09-18		 271.72
On 2026-09-08		 39.09 13.74 319.43
On 2026-09-10		 302.88
On 2026-09-11		 -5.18 313.49
20D 338.00
On 2026-09-18		 269.30
On 2026-09-02		 44.69 16.02 309.53
On 2026-08-27		 269.30
On 2026-09-02		 -13.00 301.34
WTD 338.00
On 2026-09-18		 309.00
On 2026-09-14		 17.07 5.57 334.60
On 2026-09-14		 320.50
On 2026-09-15		 -4.21 327.96
MTD 338.00
On 2026-09-18		 269.30
On 2026-09-02		 18.49 6.06 306.47
On 2026-09-01		 269.30
On 2026-09-02		 -12.13 305.96
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

323.60 -10.34 -3.10 4,542,791