NET: Cloudflare Inc.

As of Tuesday, March 11th, 2025

$ 120.07

+3.46 +2.97%

Open: 116.59
High: 123.36
Low: 116.51
Volume: 5,898,105
Previous Close on Monday, March 10th, 2025

$ 116.61

-10.14 -8.00%

Open: 122.93
High: 122.93
Low: 113.83
Volume: 6,496,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 116.59 123.36 116.51 120.07 5,897,995 +3.46 +2.97
2025-03-10 122.93 122.93 113.83 116.61 6,496,338 -10.14 -8.00
2025-03-07 129.93 132.36 121.03 126.75 5,751,498 -4.27 -3.26
2025-03-06 140.14 141.90 129.72 131.02 4,475,197 -12.73 -8.86
2025-03-05 140.06 143.97 137.24 143.75 2,614,877 +2.82 +2.00
2025-03-04 135.25 144.28 132.81 140.93 5,061,860 -1.98 -1.39
2025-03-03 145.95 149.16 141.72 142.91 4,727,019 -2.39 -1.64
2025-02-28 140.00 145.71 137.94 145.30 4,609,262 +4.58 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.97
On 2025-03-05		 113.83
On 2025-03-10		 -20.86 -14.80 143.97
On 2025-03-05		 113.83
On 2025-03-10		 -20.93 127.64
10D 150.69
On 2025-02-27		 113.83
On 2025-03-10		 -23.07 -16.12 150.69
On 2025-02-27		 113.83
On 2025-03-10		 -24.46 135.30
20D 177.37
On 2025-02-14		 113.83
On 2025-03-10		 -52.42 -30.39 177.37
On 2025-02-14		 113.83
On 2025-03-10		 -35.82 148.75
WTD 123.36
On 2025-03-11		 113.83
On 2025-03-10		 -6.68 -5.27 122.93
On 2025-03-10		 122.93
On 2025-03-10		 0.00 118.34
MTD 149.16
On 2025-03-03		 113.83
On 2025-03-10		 -25.23 -17.36 149.16
On 2025-03-03		 113.83
On 2025-03-10		 -23.69 131.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

120.07 +3.46 +2.97 5,898,105