NET: Cloudflare Inc.

As of Friday, August 8th, 2025

$ 204.60

-5.84 -2.78%

Open: 210.59
High: 211.79
Low: 204.20
Volume: 1,765,697
Previous Close on Thursday, August 7th, 2025

$ 210.44

-5.09 -2.36%

Open: 218.16
High: 219.00
Low: 204.33
Volume: 2,698,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 210.59 211.79 204.20 204.60 1,765,697 -5.84 -2.78
2025-08-07 218.16 219.00 204.33 210.44 2,698,051 -5.09 -2.36
2025-08-06 209.45 215.55 208.48 215.53 2,296,784 +7.72 +3.71
2025-08-05 209.00 215.58 204.70 207.81 3,017,681 -0.99 -0.47
2025-08-04 204.57 211.75 202.71 208.80 3,636,854 +8.69 +4.34
2025-08-01 198.66 211.27 192.80 200.11 6,446,430 -7.57 -3.65
2025-07-31 204.77 210.98 203.00 207.68 6,711,239 +6.83 +3.40
2025-07-30 200.45 203.08 199.00 200.85 2,704,809 +1.42 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.00
On 2025-08-07		 202.71
On 2025-08-04		 4.49 2.24 219.00
On 2025-08-07		 204.20
On 2025-08-08		 -6.76 209.44
10D 219.00
On 2025-08-07		 192.80
On 2025-08-01		 6.18 3.11 219.00
On 2025-08-07		 204.20
On 2025-08-08		 -6.76 205.47
20D 219.00
On 2025-08-07		 178.51
On 2025-07-14		 23.21 12.80 219.00
On 2025-08-07		 204.20
On 2025-08-08		 -6.76 198.52
WTD 219.00
On 2025-08-07		 202.71
On 2025-08-04		 4.49 2.24 219.00
On 2025-08-07		 204.20
On 2025-08-08		 -6.76 209.44
MTD 219.00
On 2025-08-07		 192.80
On 2025-08-01		 -3.08 -1.48 219.00
On 2025-08-07		 204.20
On 2025-08-08		 -6.76 207.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

366.57 +12.12 +3.42 542,505
TECH

Bio-Techne Corporation

50.42 +0.27 +0.54 1,898,092
COMM

CommScope Holding Company Inc.

15.58 +0.59 +3.94 11,567,950
CSCO

Cisco Systems, Inc.

71.79 +1.89 +2.70 31,361,611
NET

Cloudflare Inc.

204.60 -5.84 -2.78 1,765,697