NET: Cloudflare Inc.

As of Tuesday, May 5th, 2026

$ 244.43

+20.26 +9.04%

Open: 231.06
High: 248.92
Low: 229.09
Volume: 7,150,170
Previous Close on Monday, May 4th, 2026

$ 224.17

+6.67 +3.07%

Open: 219.55
High: 224.23
Low: 217.48
Volume: 2,746,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 231.06 248.92 229.09 244.43 7,150,148 +20.26 +9.04
2026-05-04 219.55 224.23 217.48 224.17 2,746,526 +6.67 +3.07
2026-05-01 210.85 218.28 209.00 217.50 2,989,793 +12.53 +6.11
2026-04-30 211.33 211.33 199.67 204.97 3,048,039 -7.00 -3.30
2026-04-29 207.30 214.82 204.00 211.97 2,315,908 +3.47 +1.66
2026-04-28 211.71 216.50 207.93 208.50 3,280,594 -3.86 -1.82
2026-04-27 206.78 214.98 204.42 212.36 3,497,345 +5.29 +2.55
2026-04-24 204.97 208.96 201.45 207.07 2,043,758 +2.07 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.92
On 2026-05-05		 199.67
On 2026-04-30		 35.93 17.23 214.82
On 2026-04-29		 199.67
On 2026-04-30		 -7.05 220.61
10D 248.92
On 2026-05-05		 198.50
On 2026-04-23		 36.76 17.70 216.50
On 2026-04-28		 199.67
On 2026-04-30		 -7.77 214.35
20D 248.92
On 2026-05-05		 164.05
On 2026-04-10		 28.14 13.01 225.13
On 2026-04-08		 164.05
On 2026-04-10		 -27.13 203.92
WTD 248.92
On 2026-05-05		 217.48
On 2026-05-04		 26.93 12.38 224.23
On 2026-05-04		 224.23
On 2026-05-04		 0.00 234.30
MTD 248.92
On 2026-05-05		 209.00
On 2026-05-01		 39.46 19.25 218.28
On 2026-05-01		 218.28
On 2026-05-01		 0.00 228.70
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.76 +0.01 +0.02 274,886
BTG

B2Gold Corp.

4.24 -0.04 -0.93 31,861,694
WAL

Western Alliance Bancorporation

81.86 +2.01 +2.52 786,617
AWI

Armstrong World Industries Inc.

164.38 +0.75 +0.46 253,519
NET

Cloudflare Inc.

244.43 +20.26 +9.04 7,150,170