NET: Cloudflare Inc.
$ 79.93 |
|
-- 0 0% |
Open: | 79.93 |
High: | 79.93 |
Low: | 79.93 |
Volume: | N/A |
$ 79.93
+1.34 +1.71%
Open: | 78.15 |
High: | 80.31 |
Low: | 77.87 |
Volume: | 1,667,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 78.15 | 80.31 | 77.87 | 79.93 | 1,667,985 | +1.34 | +1.71 |
2024-09-13 | 79.05 | 80.26 | 77.91 | 78.59 | 1,339,325 | -0.27 | -0.34 |
2024-09-12 | 78.89 | 79.84 | 77.77 | 78.86 | 1,360,448 | +0.30 | +0.38 |
2024-09-11 | 76.49 | 78.70 | 75.22 | 78.56 | 2,332,876 | +1.75 | +2.28 |
2024-09-10 | 76.65 | 77.21 | 74.88 | 76.81 | 1,588,242 | +0.57 | +0.75 |
2024-09-09 | 77.01 | 77.71 | 76.09 | 76.24 | 1,288,470 | +0.19 | +0.25 |
2024-09-06 | 78.64 | 79.21 | 75.71 | 76.05 | 1,927,484 | -2.35 | -3.00 |
2024-09-05 | 77.27 | 79.38 | 77.15 | 78.40 | 1,235,702 | +0.37 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.31 On 2024-09-16 |
74.88 On 2024-09-10 |
3.69 | 4.84 | 77.21 On 2024-09-10 |
77.21 On 2024-09-10 |
0.00 | 78.55 |
10D | 81.76 On 2024-09-03 |
74.88 On 2024-09-10 |
-2.21 | -2.69 | 81.76 On 2024-09-03 |
74.88 On 2024-09-10 |
-8.41 | 77.96 |
20D | 84.92 On 2024-08-20 |
74.88 On 2024-09-10 |
-2.45 | -2.97 | 84.92 On 2024-08-20 |
74.88 On 2024-09-10 |
-11.82 | 79.88 |
WTD | 80.31 On 2024-09-16 |
77.87 On 2024-09-16 |
1.34 | 1.71 | -- | -- | -- | 79.93 |
MTD | 81.76 On 2024-09-03 |
74.88 On 2024-09-10 |
-2.21 | -2.69 | 81.76 On 2024-09-03 |
74.88 On 2024-09-10 |
-8.41 | 77.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,732.56 | +110.48 | +0.27 | 202,147,252 |
DJTA
Dow Jones Transportation Average |
16,022.51 | +180.21 | +1.14 | 41,202,890 |
SPX
S&P 500 Index |
5,653.94 | +20.85 | +0.37 | |
OEX
S&P 100 Index |
2,712.82 | +9.14 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,516.51 | +93.44 | +0.48 | |
NYA
NYSE Composite Index |
19,285.32 | +28.94 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,946.40 | +22.89 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,087.12 | +12.80 | +0.42 | |
RUT
Russell 2000 Index |
2,227.69 | +38.52 | +1.76 | |
RUA
Russell 3000 Index |
3,223.55 | +15.42 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.01 | +0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.48 | +25.07 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NET
Cloudflare Inc. |
79.93 | 0.00 | 0.00 |