NET: Cloudflare Inc.

As of Friday, April 19th, 2024

$ 86.71

-- 0 0%

Open: 86.71
High: 86.71
Low: 86.71
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 86.71

-1.29 -1.47%

Open: 87.73
High: 88.35
Low: 86.03
Volume: 2,509,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 87.73 88.35 86.03 86.71 2,509,749 -1.29 -1.47
2024-04-17 90.57 90.93 87.35 88.00 2,813,448 -3.04 -3.34
2024-04-16 89.92 91.21 88.07 91.04 3,110,550 +0.70 +0.77
2024-04-15 93.18 94.09 90.04 90.34 2,762,341 -3.42 -3.65
2024-04-12 94.94 95.29 92.62 93.76 2,502,756 -2.32 -2.41
2024-04-11 96.00 96.33 94.03 96.08 1,592,028 +1.25 +1.32
2024-04-10 93.37 95.90 93.28 94.83 2,433,961 -2.17 -2.24
2024-04-09 96.00 97.37 94.76 97.00 2,052,408 +1.67 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.29
On 2024-04-12		 86.03
On 2024-04-18		 -9.37 -9.75 95.29
On 2024-04-12		 86.03
On 2024-04-18		 -9.72 89.97
10D 97.37
On 2024-04-09		 86.03
On 2024-04-18		 -6.54 -7.01 97.37
On 2024-04-09		 86.03
On 2024-04-18		 -11.65 92.93
20D 100.90
On 2024-03-21		 86.03
On 2024-04-18		 -11.27 -11.50 100.90
On 2024-03-21		 86.03
On 2024-04-18		 -14.74 94.47
WTD 94.09
On 2024-04-15		 86.03
On 2024-04-18		 -7.05 -7.52 94.09
On 2024-04-15		 86.03
On 2024-04-18		 -8.57 89.02
MTD 97.89
On 2024-04-01		 86.03
On 2024-04-18		 -10.12 -10.45 97.89
On 2024-04-01		 86.03
On 2024-04-18		 -12.12 93.41
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,469,936
KO

The Coca-Cola Company

60.17 +1.26 +2.14 20,395,553
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,826,629
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,364,862
VIX

CBOE Volatility Index

18.76 +0.76 +4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 415,575,127
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 117,192,203
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.59 +56.40 +1.18
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.76 +0.76 +4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 +0.21 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.22 +0.45 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.62 +3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

86.71 0.00 0.00