NET: Cloudflare Inc.
$ 58.07 |
|
-- 0 0% |
Open: | 58.07 |
High: | 58.07 |
Low: | 58.07 |
Volume: | N/A |
$ 58.07
-0.30 -0.51%
Open: | 59.27 |
High: | 61.30 |
Low: | 57.84 |
Volume: | 4,710,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 59.27 | 61.30 | 57.84 | 58.07 | 4,710,835 | -0.30 | -0.51 |
2023-02-07 | 56.56 | 58.81 | 55.32 | 58.37 | 5,014,862 | +1.72 | +3.04 |
2023-02-06 | 58.24 | 59.94 | 56.45 | 56.65 | 4,912,686 | -2.78 | -4.68 |
2023-02-03 | 58.53 | 62.94 | 58.45 | 59.43 | 5,724,801 | -3.86 | -6.10 |
2023-02-02 | 60.01 | 65.51 | 59.79 | 63.29 | 10,841,121 | +7.78 | +14.02 |
2023-02-01 | 53.18 | 56.26 | 51.97 | 55.51 | 5,080,152 | +2.60 | +4.91 |
2023-01-31 | 50.32 | 53.51 | 50.00 | 52.91 | 4,701,831 | +2.94 | +5.88 |
2023-01-30 | 52.04 | 52.59 | 49.78 | 49.97 | 4,615,534 | -3.14 | -5.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.51 On 2023-02-02 |
55.32 On 2023-02-07 |
2.56 | 4.61 | 65.51 On 2023-02-02 |
55.32 On 2023-02-07 |
-15.55 | 59.16 |
10D | 65.51 On 2023-02-02 |
46.81 On 2023-01-26 |
11.91 | 25.80 | 65.51 On 2023-02-02 |
55.32 On 2023-02-07 |
-15.55 | 55.68 |
20D | 65.51 On 2023-02-02 |
41.24 On 2023-01-12 |
16.27 | 38.92 | 65.51 On 2023-02-02 |
55.32 On 2023-02-07 |
-15.55 | 50.36 |
WTD | 61.30 On 2023-02-08 |
55.32 On 2023-02-07 |
-1.36 | -2.29 | 59.94 On 2023-02-06 |
55.32 On 2023-02-07 |
-7.71 | 57.70 |
MTD | 65.51 On 2023-02-02 |
51.97 On 2023-02-01 |
5.16 | 9.75 | 65.51 On 2023-02-02 |
55.32 On 2023-02-07 |
-15.55 | 58.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NET
Cloudflare Inc. |
58.07 | 0.00 | 0.00 |