NET: Cloudflare Inc.
$ 69.65 |
|
+0.49 +0.71% |
Open: | 67.75 |
High: | 71.30 |
Low: | 66.71 |
Volume: | 7,167,624 |
$ 69.16
+3.00 +4.53%
Open: | 65.40 |
High: | 69.44 |
Low: | 64.25 |
Volume: | 9,388,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 67.75 | 71.30 | 66.71 | 69.65 | 7,167,624 | +0.49 | +0.71 |
2023-05-31 | 65.40 | 69.44 | 64.25 | 69.16 | 9,388,699 | +3.00 | +4.53 |
2023-05-30 | 63.00 | 66.59 | 62.56 | 66.16 | 8,710,081 | +5.02 | +8.21 |
2023-05-26 | 57.76 | 62.98 | 57.21 | 61.14 | 7,202,263 | +3.11 | +5.36 |
2023-05-25 | 57.93 | 58.90 | 57.31 | 58.03 | 5,698,637 | +1.80 | +3.20 |
2023-05-24 | 54.80 | 56.57 | 54.75 | 56.23 | 2,889,082 | +0.31 | +0.55 |
2023-05-23 | 55.78 | 58.74 | 55.70 | 55.92 | 5,137,944 | -0.88 | -1.55 |
2023-05-22 | 57.61 | 58.67 | 56.74 | 56.80 | 4,418,647 | -1.19 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.30 On 2023-06-01 |
57.21 On 2023-05-26 |
13.42 | 23.87 | 58.90 On 2023-05-25 |
58.90 On 2023-05-25 |
0.00 | 64.83 |
10D | 71.30 On 2023-06-01 |
54.16 On 2023-05-18 |
15.45 | 28.51 | 60.22 On 2023-05-19 |
54.75 On 2023-05-24 |
-9.08 | 60.96 |
20D | 71.30 On 2023-06-01 |
39.90 On 2023-05-04 |
27.75 | 66.23 | 60.22 On 2023-05-19 |
54.75 On 2023-05-24 |
-9.08 | 54.64 |
WTD | 71.30 On 2023-06-01 |
62.56 On 2023-05-30 |
8.51 | 13.92 | 66.59 On 2023-05-30 |
66.59 On 2023-05-30 |
0.00 | 68.32 |
MTD | 71.30 On 2023-06-01 |
66.71 On 2023-06-01 |
0.49 | 0.71 | -- | -- | -- | 69.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |