NET: Cloudflare Inc.

As of Monday, August 31st, 2026

$ 305.11

+5.27 +1.76%

Open: 299.19
High: 309.30
Low: 296.44
Volume: 3,475,173
Previous Close on Friday, August 28th, 2026

$ 299.84

-8.39 -2.72%

Open: 306.21
High: 307.50
Low: 298.02
Volume: 2,542,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 299.19 309.30 296.44 305.11 3,451,829 +5.27 +1.76
2026-08-28 306.21 307.50 298.02 299.84 2,542,920 -8.39 -2.72
2026-08-27 290.29 309.53 290.28 308.23 4,249,903 +23.34 +8.19
2026-08-26 273.82 290.89 272.29 284.89 3,013,469 +7.30 +2.63
2026-08-25 285.62 287.00 273.21 277.59 1,567,312 -2.89 -1.03
2026-08-24 288.70 289.98 280.19 280.48 2,354,389 -12.66 -4.32
2026-08-21 280.86 293.57 274.03 293.14 2,948,245 +14.23 +5.10
2026-08-20 290.62 292.49 277.83 278.91 3,044,713 -12.97 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.53
On 2026-08-27		 272.29
On 2026-08-26		 24.63 8.78 309.53
On 2026-08-27		 296.44
On 2026-08-31		 -4.23 295.13
10D 309.96
On 2026-08-18		 272.29
On 2026-08-26		 -1.90 -0.62 309.96
On 2026-08-18		 272.29
On 2026-08-26		 -12.15 292.14
20D 332.22
On 2026-08-13		 272.29
On 2026-08-26		 22.37 7.91 332.22
On 2026-08-13		 272.29
On 2026-08-26		 -18.04 299.15
WTD 309.30
On 2026-08-31		 296.44
On 2026-08-31		 5.27 1.76 -- -- -- 305.11
MTD 332.22
On 2026-08-13		 272.29
On 2026-08-26		 26.13 9.37 332.22
On 2026-08-13		 272.29
On 2026-08-26		 -18.04 298.37
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

305.11 +5.27 +1.76 3,475,173