FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, June 18th, 2025

$ 17.72

+0.01 +0.06%

Open: 17.73
High: 17.76
Low: 17.72
Volume: 1,146,981
Previous Close on Tuesday, June 17th, 2025

$ 17.71

+0.01 +0.06%

Open: 17.69
High: 17.72
Low: 17.69
Volume: 2,175,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 17.73 17.76 17.72 17.72 1,146,981 +0.01 +0.06
2025-06-17 17.69 17.72 17.69 17.71 2,175,137 +0.01 +0.06
2025-06-16 17.70 17.71 17.68 17.70 2,463,525 +0.03 +0.17
2025-06-13 17.67 17.68 17.65 17.67 2,791,117 -0.03 -0.17
2025-06-12 17.69 17.71 17.69 17.70 1,246,922 +0.03 +0.17
2025-06-11 17.66 17.69 17.65 17.67 2,243,248 +0.02 +0.11
2025-06-10 17.66 17.66 17.64 17.65 1,015,674 +0.02 +0.11
2025-06-09 17.63 17.65 17.62 17.63 2,293,494 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.76
On 2025-06-18		 17.65
On 2025-06-13		 0.05 0.28 17.71
On 2025-06-12		 17.65
On 2025-06-13		 -0.33 17.70
10D 17.76
On 2025-06-18		 17.61
On 2025-06-05		 0.12 0.68 17.71
On 2025-06-12		 17.65
On 2025-06-13		 -0.33 17.67
20D 17.76
On 2025-06-18		 17.33
On 2025-05-22		 0.14 0.80 17.48
On 2025-05-21		 17.33
On 2025-05-22		 -0.86 17.58
WTD 17.76
On 2025-06-18		 17.68
On 2025-06-16		 0.05 0.28 17.71
On 2025-06-16		 17.71
On 2025-06-16		 0.00 17.71
MTD 17.76
On 2025-06-18		 17.50
On 2025-06-02		 0.18 1.03 17.71
On 2025-06-12		 17.65
On 2025-06-13		 -0.33 17.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

320.70 -2.13 -0.66 236,883
WEX

WEX Inc.

139.21 -3.13 -2.20 830,966
FPE

First Trust Preferred Securities and Income ETF

17.72 +0.01 +0.06 1,146,981