FPE: First Trust Preferred Securities and Income ETF

As of Friday, July 18th, 2025

$ 17.88

+0.01 +0.06%

Open: 17.89
High: 17.91
Low: 17.86
Volume: 1,499,989
Previous Close on Thursday, July 17th, 2025

$ 17.87

+0.02 +0.11%

Open: 17.85
High: 17.88
Low: 17.83
Volume: 5,747,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 17.89 17.91 17.86 17.88 1,499,989 +0.01 +0.06
2025-07-17 17.85 17.88 17.83 17.87 5,747,637 +0.02 +0.11
2025-07-16 17.85 17.85 17.80 17.85 1,344,203 +0.01 +0.06
2025-07-15 17.89 17.89 17.83 17.84 1,030,978 -0.03 -0.17
2025-07-14 17.89 17.89 17.86 17.87 1,568,068 -0.01 -0.06
2025-07-11 17.88 17.90 17.86 17.88 1,336,754 -0.03 -0.17
2025-07-10 17.90 17.91 17.88 17.91 1,435,153 +0.02 +0.11
2025-07-09 17.88 17.90 17.87 17.89 975,226 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2025-07-18		 17.80
On 2025-07-16		 0.00 0.00 17.89
On 2025-07-14		 17.80
On 2025-07-16		 -0.50 17.86
10D 17.91
On 2025-07-10		 17.80
On 2025-07-16		 0.01 0.06 17.91
On 2025-07-10		 17.80
On 2025-07-16		 -0.61 17.87
20D 17.91
On 2025-07-10		 17.73
On 2025-06-20		 0.16 0.90 17.91
On 2025-07-10		 17.80
On 2025-07-16		 -0.61 17.84
WTD 17.91
On 2025-07-18		 17.80
On 2025-07-16		 0.00 0.00 17.89
On 2025-07-14		 17.80
On 2025-07-16		 -0.50 17.86
MTD 17.91
On 2025-07-10		 17.77
On 2025-07-01		 0.08 0.45 17.91
On 2025-07-10		 17.80
On 2025-07-16		 -0.61 17.87
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.88 +0.01 +0.06 1,499,989