FPE: First Trust Preferred Securities and Income ETF
$ 18.00 |
|
+0.03 +0.17% |
Open: | 17.98 |
High: | 18.00 |
Low: | 17.97 |
Volume: | 662,808 |
$ 17.97
+0.02 +0.11%
Open: | 17.98 |
High: | 18.00 |
Low: | 17.95 |
Volume: | 1,376,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-08 | 17.98 | 18.00 | 17.97 | 18.00 | 662,808 | +0.03 | +0.17 |
2025-08-07 | 17.98 | 18.00 | 17.95 | 17.97 | 1,376,558 | +0.02 | +0.11 |
2025-08-06 | 17.95 | 17.97 | 17.93 | 17.95 | 667,490 | +0.01 | +0.06 |
2025-08-05 | 17.96 | 17.97 | 17.94 | 17.94 | 944,952 | -0.02 | -0.08 |
2025-08-04 | 17.94 | 17.96 | 17.93 | 17.96 | 836,873 | +0.07 | +0.36 |
2025-08-01 | 17.93 | 17.93 | 17.88 | 17.89 | 1,729,821 | -0.04 | -0.22 |
2025-07-31 | 17.92 | 17.93 | 17.89 | 17.93 | 1,539,225 | +0.04 | +0.22 |
2025-07-30 | 17.89 | 17.91 | 17.87 | 17.89 | 1,125,981 | -0.03 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.00 On 2025-08-08 |
17.93 On 2025-08-04 |
0.11 | 0.61 | 17.97 On 2025-08-05 |
17.93 On 2025-08-06 |
-0.22 | 17.96 |
10D | 18.00 On 2025-08-08 |
17.86 On 2025-07-28 |
0.12 | 0.67 | 17.92 On 2025-07-29 |
17.87 On 2025-07-30 |
-0.28 | 17.93 |
20D | 18.00 On 2025-08-08 |
17.80 On 2025-07-16 |
0.12 | 0.67 | 17.92 On 2025-07-21 |
17.80 On 2025-07-22 |
-0.67 | 17.89 |
WTD | 18.00 On 2025-08-08 |
17.93 On 2025-08-04 |
0.11 | 0.61 | 17.97 On 2025-08-05 |
17.93 On 2025-08-06 |
-0.22 | 17.96 |
MTD | 18.00 On 2025-08-08 |
17.88 On 2025-08-01 |
0.07 | 0.39 | 17.97 On 2025-08-05 |
17.93 On 2025-08-06 |
-0.22 | 17.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |