FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, April 16th, 2025

$ 17.16

-- 0 0%

Open: 17.16
High: 17.22
Low: 17.14
Volume: 1,112,082
Previous Close on Tuesday, April 15th, 2025

$ 17.16

+0.02 +0.12%

Open: 17.13
High: 17.20
Low: 17.13
Volume: 1,112,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 17.16 17.22 17.14 17.16 1,112,082 0.00 0.00
2025-04-15 17.13 17.20 17.13 17.16 1,112,066 +0.02 +0.12
2025-04-14 17.03 17.15 17.03 17.14 1,466,703 +0.15 +0.88
2025-04-11 17.07 17.09 16.91 16.99 1,290,090 -0.09 -0.53
2025-04-10 17.23 17.23 17.01 17.08 2,041,178 -0.20 -1.16
2025-04-09 16.86 17.37 16.77 17.28 3,386,056 +0.34 +2.01
2025-04-08 17.08 17.15 16.90 16.94 2,612,315 +0.01 +0.06
2025-04-07 16.94 17.13 16.86 16.93 4,354,439 -0.29 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2025-04-10		 16.91
On 2025-04-11		 -0.12 -0.69 17.23
On 2025-04-10		 16.91
On 2025-04-11		 -1.86 17.11
10D 17.54
On 2025-04-03		 16.77
On 2025-04-09		 -0.44 -2.50 17.54
On 2025-04-03		 16.77
On 2025-04-09		 -4.39 17.14
20D 17.89
On 2025-03-25		 16.77
On 2025-04-09		 -0.59 -3.32 17.89
On 2025-03-25		 16.77
On 2025-04-09		 -6.26 17.41
WTD 17.22
On 2025-04-16		 17.03
On 2025-04-14		 0.17 1.00 17.15
On 2025-04-14		 17.15
On 2025-04-14		 0.00 17.15
MTD 17.61
On 2025-04-01		 16.77
On 2025-04-09		 -0.43 -2.44 17.61
On 2025-04-01		 16.77
On 2025-04-09		 -4.77 17.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.59 +0.01 +0.01 11,953,366
VXF

Vanguard Extended Market VIPERs ETF

160.66 -1.78 -1.10 608,627
VGT

Vanguard Information Technology ETF

507.75 -18.04 -3.43 775,985
IJK

iShares S&P MidCap 400 Growth ETF

78.70 -1.23 -1.54 325,377
FPE

First Trust Preferred Securities and Income ETF

17.16 0.00 0.00 1,112,082