FPE: First Trust Preferred Securities and Income ETF
$ 17.06 |
|
-- 0 0% |
Open: | 17.06 |
High: | 17.06 |
Low: | 17.06 |
Volume: | N/A |
$ 17.06
-0.01 -0.06%
Open: | 17.09 |
High: | 17.09 |
Low: | 17.03 |
Volume: | 809,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 17.09 | 17.09 | 17.03 | 17.06 | 809,801 | -0.01 | -0.06 |
2024-04-23 | 17.01 | 17.10 | 17.01 | 17.07 | 1,118,360 | +0.01 | +0.06 |
2024-04-22 | 17.03 | 17.08 | 17.03 | 17.06 | 1,190,230 | +0.03 | +0.18 |
2024-04-19 | 17.01 | 17.04 | 17.00 | 17.03 | 1,254,351 | +0.02 | +0.12 |
2024-04-18 | 17.02 | 17.05 | 16.98 | 17.01 | 1,247,236 | -0.01 | -0.06 |
2024-04-17 | 16.99 | 17.06 | 16.99 | 17.02 | 1,041,880 | +0.06 | +0.35 |
2024-04-16 | 16.96 | 17.02 | 16.95 | 16.96 | 1,362,530 | -0.05 | -0.29 |
2024-04-15 | 17.10 | 17.12 | 16.99 | 17.01 | 1,199,221 | -0.12 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.10 On 2024-04-23 |
16.98 On 2024-04-18 |
0.04 | 0.24 | 17.10 On 2024-04-23 |
17.03 On 2024-04-24 |
-0.40 | 17.05 |
10D | 17.21 On 2024-04-11 |
16.95 On 2024-04-16 |
-0.17 | -0.99 | 17.21 On 2024-04-11 |
16.95 On 2024-04-16 |
-1.51 | 17.05 |
20D | 17.43 On 2024-04-01 |
16.95 On 2024-04-16 |
-0.30 | -1.73 | 17.43 On 2024-04-01 |
16.95 On 2024-04-16 |
-2.75 | 17.20 |
WTD | 17.10 On 2024-04-23 |
17.01 On 2024-04-23 |
0.03 | 0.18 | 17.10 On 2024-04-23 |
17.03 On 2024-04-24 |
-0.40 | 17.06 |
MTD | 17.43 On 2024-04-01 |
16.95 On 2024-04-16 |
-0.26 | -1.50 | 17.43 On 2024-04-01 |
16.95 On 2024-04-16 |
-2.75 | 17.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.16 | +0.25 | +1.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FPE
First Trust Preferred Securities and Income ETF |
17.06 | 0.00 | 0.00 |