FPE: First Trust Preferred Securities and Income ETF

As of Thursday, October 9th, 2025

$ 18.27

-0.03 -0.16%

Open: 18.29
High: 18.29
Low: 18.25
Volume: 1,192,053
Previous Close on Wednesday, October 8th, 2025

$ 18.30

+0.02 +0.11%

Open: 18.30
High: 18.31
Low: 18.28
Volume: 1,783,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.29 18.29 18.25 18.27 1,192,053 -0.03 -0.16
2025-10-08 18.30 18.31 18.28 18.30 1,783,631 +0.02 +0.11
2025-10-07 18.30 18.30 18.26 18.28 986,879 0.00 0.00
2025-10-06 18.28 18.30 18.24 18.28 1,036,434 +0.01 +0.05
2025-10-03 18.31 18.31 18.27 18.27 1,316,733 -0.03 -0.16
2025-10-02 18.30 18.30 18.26 18.30 1,324,796 0.00 0.00
2025-10-01 18.25 18.30 18.24 18.30 806,086 +0.06 +0.33
2025-09-30 18.27 18.28 18.24 18.24 1,447,688 -0.03 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.31
On 2025-10-03		 18.24
On 2025-10-06		 -0.03 -0.16 18.31
On 2025-10-03		 18.24
On 2025-10-06		 -0.38 18.28
10D 18.31
On 2025-10-03		 18.23
On 2025-09-26		 0.01 0.05 18.31
On 2025-10-03		 18.24
On 2025-10-06		 -0.38 18.28
20D 18.42
On 2025-09-17		 18.23
On 2025-09-26		 -0.04 -0.22 18.42
On 2025-09-17		 18.23
On 2025-09-26		 -1.03 18.32
WTD 18.31
On 2025-10-08		 18.24
On 2025-10-06		 0.00 0.00 18.31
On 2025-10-08		 18.25
On 2025-10-09		 -0.33 18.28
MTD 18.31
On 2025-10-03		 18.24
On 2025-10-01		 0.03 0.16 18.31
On 2025-10-03		 18.24
On 2025-10-06		 -0.38 18.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

65.07 +0.54 +0.84 315,478
ING

ING Groep N.V.

24.04 -0.40 -1.64 2,478,567
MCY

Mercury General Corporation

82.84 -2.39 -2.80 216,137
WEX

WEX Inc.

156.78 -2.31 -1.45 264,117
FPE

First Trust Preferred Securities and Income ETF

18.27 -0.03 -0.16 1,192,053