FPE: First Trust Preferred Securities and Income ETF

As of Friday, October 9th, 2026

$ 17.06

-0.02 -0.12%

Open: 17.06
High: 17.06
Low: 17.02
Volume: 2,587,555
Previous Close on Thursday, October 8th, 2026

$ 17.08

+0.07 +0.41%

Open: 17.01
High: 17.08
Low: 16.99
Volume: 2,044,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 17.06 17.06 17.02 17.06 2,587,555 -0.02 -0.12
2026-10-08 17.01 17.08 16.99 17.08 2,044,897 +0.07 +0.41
2026-10-07 17.01 17.05 17.01 17.01 2,804,256 -0.10 -0.58
2026-10-06 17.10 17.12 17.08 17.11 3,300,739 +0.06 +0.35
2026-10-05 17.07 17.08 17.03 17.05 1,378,568 -0.04 -0.23
2026-10-02 17.09 17.12 17.05 17.09 2,524,349 +0.02 +0.12
2026-10-01 17.04 17.07 16.96 17.07 3,100,501 +0.02 +0.12
2026-09-30 17.11 17.12 17.03 17.05 1,742,235 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2026-10-06		 16.99
On 2026-10-08		 -0.03 -0.18 17.12
On 2026-10-06		 16.99
On 2026-10-08		 -0.76 17.06
10D 17.19
On 2026-09-28		 16.96
On 2026-10-01		 -0.18 -1.04 17.19
On 2026-09-28		 16.96
On 2026-10-01		 -1.33 17.08
20D 17.56
On 2026-09-21		 16.96
On 2026-10-01		 -0.44 -2.51 17.56
On 2026-09-21		 16.96
On 2026-10-01		 -3.39 17.25
WTD 17.12
On 2026-10-06		 16.99
On 2026-10-08		 -0.03 -0.18 17.12
On 2026-10-06		 16.99
On 2026-10-08		 -0.76 17.06
MTD 17.12
On 2026-10-02		 16.96
On 2026-10-01		 0.01 0.06 17.12
On 2026-10-02		 16.99
On 2026-10-08		 -0.76 17.07
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.06 -0.02 -0.12 2,587,555