FPE: First Trust Preferred Securities and Income ETF

As of Friday, January 17th, 2025

$ 17.76

+0.02 +0.11%

Open: 17.77
High: 17.77
Low: 17.74
Volume: 1,188,246
Previous Close on Thursday, January 16th, 2025

$ 17.74

+0.02 +0.11%

Open: 17.73
High: 17.77
Low: 17.71
Volume: 2,202,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 17.77 17.77 17.74 17.76 1,188,246 +0.02 +0.11
2025-01-16 17.73 17.77 17.71 17.74 2,202,378 +0.02 +0.11
2025-01-15 17.74 17.74 17.64 17.72 1,949,703 +0.15 +0.85
2025-01-14 17.55 17.58 17.53 17.57 1,841,941 +0.04 +0.23
2025-01-13 17.56 17.57 17.50 17.53 1,565,223 -0.06 -0.34
2025-01-10 17.65 17.65 17.58 17.59 3,559,342 -0.09 -0.51
2025-01-08 17.70 17.70 17.64 17.68 1,826,440 0.00 0.00
2025-01-07 17.80 17.80 17.67 17.68 1,478,362 -0.12 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.77
On 2025-01-16		 17.50
On 2025-01-13		 0.17 0.97 17.77
On 2025-01-16		 17.74
On 2025-01-17		 -0.17 17.66
10D 17.82
On 2025-01-03		 17.50
On 2025-01-13		 0.01 0.06 17.82
On 2025-01-03		 17.50
On 2025-01-13		 -1.80 17.69
20D 17.83
On 2024-12-18		 17.50
On 2025-01-13		 -0.05 -0.28 17.83
On 2024-12-18		 17.50
On 2025-01-13		 -1.85 17.70
WTD 17.77
On 2025-01-16		 17.50
On 2025-01-13		 0.17 0.97 17.77
On 2025-01-16		 17.74
On 2025-01-17		 -0.17 17.66
MTD 17.82
On 2025-01-03		 17.50
On 2025-01-13		 0.06 0.34 17.82
On 2025-01-03		 17.50
On 2025-01-13		 -1.80 17.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.76 +0.02 +0.11 1,188,246