FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, December 6th, 2022

$ 17.02

-- 0 0%

Open: 17.02
High: 17.02
Low: 17.02
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 17.02

-0.06 -0.35%

Open: 17.12
High: 17.12
Low: 17.00
Volume: 2,612,000
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 17.12 17.12 17.00 17.02 2,612,000 -0.06 -0.35
2022-12-02 17.00 17.09 17.00 17.08 2,318,763 0.00 0.00
2022-12-01 17.00 17.10 16.98 17.08 2,842,180 +0.13 +0.77
2022-11-30 16.84 16.97 16.80 16.95 2,211,802 +0.12 +0.71
2022-11-29 16.87 16.91 16.83 16.83 2,413,541 -0.05 -0.30
2022-11-28 16.92 16.99 16.85 16.88 3,457,698 -0.11 -0.65
2022-11-25 16.92 17.00 16.92 16.99 830,501 +0.03 +0.18
2022-11-23 16.88 16.96 16.88 16.96 1,783,703 +0.05 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2022-12-05
16.80
On 2022-11-30
0.14 0.83 17.10
On 2022-12-01
17.00
On 2022-12-02
-0.58 16.99
10D 17.12
On 2022-12-05
16.80
On 2022-11-30
0.06 0.35 17.00
On 2022-11-25
16.80
On 2022-11-30
-1.21 16.97
20D 17.12
On 2022-12-05
16.40
On 2022-11-07
0.57 3.47 17.08
On 2022-11-10
16.78
On 2022-11-14
-1.79 16.88
WTD 17.12
On 2022-12-05
17.00
On 2022-12-05
-0.06 -0.35 -- -- -- 17.02
MTD 17.12
On 2022-12-05
16.98
On 2022-12-01
0.07 0.41 17.10
On 2022-12-01
17.00
On 2022-12-02
-0.58 17.06
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.17 +0.51 +0.60 2,571,809
KO

The Coca-Cola Company

63.74 +0.27 +0.43 3,901,756
PFE

Pfizer Inc.

49.50 -1.23 -2.42 5,849,069
VZ

Verizon Communications Inc.

36.79 -0.29 -0.77 11,650,924
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,636.11 -310.99 -0.92 123,873,041
DJTA

Dow Jones Transportation Average

13,917.18 -131.00 -0.93 34,063,023
SPX

S&P 500 Index

3,948.34 -50.50 -1.26
OEX

S&P 100 Index

1,764.17 -25.80 -1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,592.96 -193.84 -1.64
NYA

NYSE Composite Index

15,331.26 -143.54 -0.93
XAX

NYSE AMEX Composite Index

4,433.95 -98.76 -2.18
RUI

RUSSELL 1000 Index

2,164.39 -28.50 -1.30
RUT

Russell 2000 Index

1,817.02 -23.20 -1.26
RUA

Russell 3000 Index

2,279.24 -29.96 -1.30
W5000

Wilshire 5000 Total Market Index

39,179.35 -515.75 -1.30
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 +0.55 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.25 +1.09 +4.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.93 -37.88 -0.64
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.02 0.00 0.00