FPE: First Trust Preferred Securities and Income ETF

As of Thursday, September 3rd, 2026

$ 17.64

+0.02 +0.11%

Open: 17.64
High: 17.65
Low: 17.61
Volume: 977,745
Previous Close on Wednesday, September 2nd, 2026

$ 17.62

+0.02 +0.11%

Open: 17.62
High: 17.63
Low: 17.59
Volume: 1,586,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 17.64 17.65 17.61 17.64 977,742 +0.02 +0.11
2026-09-02 17.62 17.63 17.59 17.62 1,586,815 +0.02 +0.11
2026-09-01 17.65 17.66 17.59 17.60 1,240,425 -0.06 -0.34
2026-08-31 17.69 17.70 17.66 17.66 898,819 -0.03 -0.17
2026-08-28 17.70 17.75 17.68 17.69 756,385 -0.01 -0.06
2026-08-27 17.70 17.70 17.68 17.70 999,958 +0.02 +0.11
2026-08-26 17.70 17.71 17.67 17.68 1,132,779 -0.02 -0.11
2026-08-25 17.67 17.70 17.67 17.70 1,224,921 +0.04 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.75
On 2026-08-28		 17.59
On 2026-09-01		 -0.06 -0.34 17.75
On 2026-08-28		 17.59
On 2026-09-01		 -0.87 17.64
10D 17.75
On 2026-08-28		 17.59
On 2026-09-01		 -0.10 -0.56 17.75
On 2026-08-28		 17.59
On 2026-09-01		 -0.87 17.66
20D 17.87
On 2026-08-07		 17.59
On 2026-09-01		 -0.19 -1.07 17.87
On 2026-08-07		 17.59
On 2026-09-01		 -1.57 17.72
WTD 17.70
On 2026-08-31		 17.59
On 2026-09-01		 -0.05 -0.28 17.70
On 2026-08-31		 17.59
On 2026-09-01		 -0.59 17.63
MTD 17.66
On 2026-09-01		 17.59
On 2026-09-01		 -0.02 -0.11 17.66
On 2026-09-01		 17.59
On 2026-09-02		 -0.40 17.62
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.64 +0.02 +0.11 977,745