FPE: First Trust Preferred Securities and Income ETF

As of Monday, March 16th, 2026

$ 18.02

+0.04 +0.22%

Open: 18.02
High: 18.03
Low: 18.00
Volume: 1,608,760
Previous Close on Friday, March 13th, 2026

$ 17.98

-0.04 -0.22%

Open: 18.04
High: 18.06
Low: 17.96
Volume: 1,103,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 18.02 18.03 18.00 18.02 1,608,760 +0.04 +0.22
2026-03-13 18.04 18.06 17.96 17.98 1,103,884 -0.04 -0.22
2026-03-12 18.07 18.07 18.00 18.02 2,172,204 -0.08 -0.44
2026-03-11 18.11 18.15 18.07 18.10 1,202,235 -0.03 -0.17
2026-03-10 18.13 18.19 18.13 18.13 1,490,828 -0.01 -0.06
2026-03-09 18.06 18.15 18.01 18.14 1,720,074 +0.01 +0.06
2026-03-06 18.16 18.16 18.08 18.13 2,393,336 -0.09 -0.49
2026-03-05 18.25 18.26 18.18 18.22 6,233,113 -0.05 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.19
On 2026-03-10		 17.96
On 2026-03-13		 -0.12 -0.66 18.19
On 2026-03-10		 17.96
On 2026-03-13		 -1.24 18.05
10D 18.28
On 2026-03-04		 17.96
On 2026-03-13		 -0.27 -1.48 18.28
On 2026-03-04		 17.96
On 2026-03-13		 -1.73 18.12
20D 18.48
On 2026-02-18		 17.96
On 2026-03-13		 -0.36 -1.96 18.48
On 2026-02-18		 17.96
On 2026-03-13		 -2.79 18.25
WTD 18.03
On 2026-03-16		 18.00
On 2026-03-16		 0.04 0.22 -- -- -- 18.02
MTD 18.31
On 2026-03-02		 17.96
On 2026-03-13		 -0.29 -1.58 18.31
On 2026-03-02		 17.96
On 2026-03-13		 -1.89 18.14
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.43 +0.01 +0.41 1,977,548
FPE

First Trust Preferred Securities and Income ETF

18.02 +0.04 +0.22 1,608,760