FPE: First Trust Preferred Securities and Income ETF
$ 17.89 |
|
-0.02 -0.11% |
|
| Open: | 17.91 |
| High: | 17.91 |
| Low: | 17.88 |
| Volume: | 752,112 |
$ 17.91
-0.05 -0.28%
| Open: | 17.94 |
| High: | 17.95 |
| Low: | 17.91 |
| Volume: | 901,886 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.91 | 17.91 | 17.88 | 17.89 | 752,112 | -0.02 | -0.11 |
| 2024-11-19 | 17.94 | 17.95 | 17.91 | 17.91 | 901,886 | -0.05 | -0.28 |
| 2024-11-18 | 17.96 | 17.97 | 17.94 | 17.96 | 1,037,716 | +0.01 | +0.06 |
| 2024-11-15 | 17.95 | 17.96 | 17.94 | 17.95 | 839,586 | -0.01 | -0.06 |
| 2024-11-14 | 18.01 | 18.01 | 17.95 | 17.96 | 1,097,294 | -0.05 | -0.28 |
| 2024-11-13 | 18.02 | 18.03 | 17.99 | 18.01 | 930,156 | +0.01 | +0.06 |
| 2024-11-12 | 18.03 | 18.06 | 17.98 | 18.00 | 1,166,386 | -0.04 | -0.22 |
| 2024-11-11 | 18.08 | 18.09 | 18.03 | 18.04 | 1,669,509 | -0.06 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.01 On 2024-11-14 |
17.88 On 2024-11-20 |
-0.12 | -0.67 | 18.01 On 2024-11-14 |
17.88 On 2024-11-20 |
-0.72 | 17.93 |
| 10D | 18.10 On 2024-11-08 |
17.88 On 2024-11-20 |
-0.06 | -0.33 | 18.10 On 2024-11-08 |
17.88 On 2024-11-20 |
-1.22 | 17.98 |
| 20D | 18.10 On 2024-11-08 |
17.87 On 2024-10-31 |
-0.08 | -0.45 | 18.10 On 2024-11-08 |
17.88 On 2024-11-20 |
-1.22 | 17.97 |
| WTD | 17.97 On 2024-11-18 |
17.88 On 2024-11-20 |
-0.06 | -0.33 | 17.97 On 2024-11-18 |
17.88 On 2024-11-20 |
-0.50 | 17.92 |
| MTD | 18.10 On 2024-11-08 |
17.87 On 2024-11-01 |
0.00 | 0.00 | 18.10 On 2024-11-08 |
17.88 On 2024-11-20 |
-1.22 | 17.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |