FPE: First Trust Preferred Securities and Income ETF

As of Friday, June 13th, 2025

$ 17.67

-0.03 -0.17%

Open: 17.67
High: 17.68
Low: 17.65
Volume: 2,791,117
Previous Close on Thursday, June 12th, 2025

$ 17.70

+0.03 +0.17%

Open: 17.69
High: 17.71
Low: 17.69
Volume: 1,246,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 17.67 17.68 17.65 17.67 2,791,117 -0.03 -0.17
2025-06-12 17.69 17.71 17.69 17.70 1,246,922 +0.03 +0.17
2025-06-11 17.66 17.69 17.65 17.67 2,243,248 +0.02 +0.11
2025-06-10 17.66 17.66 17.64 17.65 1,015,674 +0.02 +0.11
2025-06-09 17.63 17.65 17.62 17.63 2,293,494 +0.02 +0.11
2025-06-06 17.63 17.64 17.61 17.61 2,921,406 -0.02 -0.11
2025-06-05 17.61 17.65 17.61 17.63 6,831,268 +0.03 +0.17
2025-06-04 17.59 17.62 17.58 17.60 1,487,276 +0.04 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2025-06-12		 17.62
On 2025-06-09		 0.06 0.34 17.71
On 2025-06-12		 17.65
On 2025-06-13		 -0.33 17.66
10D 17.71
On 2025-06-12		 17.50
On 2025-06-02		 0.13 0.74 17.71
On 2025-06-12		 17.65
On 2025-06-13		 -0.33 17.63
20D 17.71
On 2025-06-12		 17.33
On 2025-05-22		 0.13 0.74 17.61
On 2025-05-20		 17.33
On 2025-05-22		 -1.59 17.56
WTD 17.71
On 2025-06-12		 17.62
On 2025-06-09		 0.06 0.34 17.71
On 2025-06-12		 17.65
On 2025-06-13		 -0.33 17.66
MTD 17.71
On 2025-06-12		 17.50
On 2025-06-02		 0.13 0.74 17.71
On 2025-06-12		 17.65
On 2025-06-13		 -0.33 17.63
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.67 -0.03 -0.17 2,791,117