FPE: First Trust Preferred Securities and Income ETF

As of Friday, May 30th, 2025

$ 17.50

-- 0 0%

Open: 17.50
High: 17.50
Low: 17.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.50

+0.02 +0.11%

Open: 17.53
High: 17.53
Low: 17.50
Volume: 1,266,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 17.53 17.53 17.50 17.50 1,266,682 +0.02 +0.11
2025-05-28 17.49 17.50 17.48 17.48 1,093,113 -0.02 -0.11
2025-05-27 17.46 17.50 17.45 17.50 982,563 +0.13 +0.75
2025-05-23 17.37 17.38 17.34 17.37 665,904 -0.01 -0.06
2025-05-22 17.35 17.39 17.33 17.38 1,473,706 +0.01 +0.06
2025-05-21 17.46 17.48 17.35 17.37 1,225,662 -0.21 -1.19
2025-05-20 17.58 17.61 17.57 17.58 867,002 -0.02 -0.11
2025-05-19 17.53 17.61 17.53 17.60 741,952 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.53
On 2025-05-29		 17.33
On 2025-05-22		 0.13 0.75 17.39
On 2025-05-22		 17.34
On 2025-05-23		 -0.29 17.45
10D 17.61
On 2025-05-20		 17.33
On 2025-05-22		 -0.02 -0.11 17.61
On 2025-05-20		 17.33
On 2025-05-22		 -1.59 17.49
20D 17.61
On 2025-05-20		 17.25
On 2025-05-01		 0.23 1.33 17.61
On 2025-05-20		 17.33
On 2025-05-22		 -1.59 17.44
WTD 17.53
On 2025-05-29		 17.45
On 2025-05-27		 0.13 0.75 17.50
On 2025-05-27		 17.48
On 2025-05-28		 -0.11 17.49
MTD 17.61
On 2025-05-20		 17.25
On 2025-05-01		 0.23 1.33 17.61
On 2025-05-20		 17.33
On 2025-05-22		 -1.59 17.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 862,865
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,046
PFE

Pfizer Inc.

23.41 -0.04 -0.16 5,782,704
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,873
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.29 -21.44 -0.05 139,832,916
DJTA

Dow Jones Transportation Average

14,683.48 -61.90 -0.42 29,654,737
SPX

S&P 500 Index

5,899.81 -12.36 -0.21
OEX

S&P 100 Index

2,880.30 -5.30 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.03 -44.92 -0.21
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.84 -13.22 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.50 0.00 0.00