FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, December 11th, 2024

$ 17.99

-- 0 0%

Open: 18.01
High: 18.01
Low: 17.99
Volume: 1,302,025
Previous Close on Tuesday, December 10th, 2024

$ 17.99

+0.01 +0.06%

Open: 17.99
High: 17.99
Low: 17.97
Volume: 1,272,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 18.01 18.01 17.99 17.99 1,302,025 0.00 0.00
2024-12-10 17.99 17.99 17.97 17.99 1,272,985 +0.01 +0.06
2024-12-09 18.02 18.03 17.97 17.98 1,056,792 -0.04 -0.22
2024-12-06 18.02 18.03 18.00 18.02 810,829 +0.03 +0.17
2024-12-05 17.98 18.00 17.97 17.99 733,371 +0.01 +0.06
2024-12-04 17.95 17.99 17.94 17.98 1,485,154 +0.02 +0.11
2024-12-03 17.95 17.96 17.93 17.96 960,706 +0.02 +0.11
2024-12-02 17.95 17.95 17.92 17.94 1,118,144 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.03
On 2024-12-06		 17.97
On 2024-12-05		 0.01 0.06 18.03
On 2024-12-06		 17.97
On 2024-12-09		 -0.33 17.99
10D 18.03
On 2024-12-06		 17.84
On 2024-11-27		 0.14 0.78 18.03
On 2024-12-06		 17.97
On 2024-12-09		 -0.33 17.96
20D 18.03
On 2024-11-13		 17.79
On 2024-11-21		 -0.01 -0.06 18.03
On 2024-11-13		 17.79
On 2024-11-21		 -1.33 17.93
WTD 18.03
On 2024-12-09		 17.97
On 2024-12-09		 -0.03 -0.17 18.03
On 2024-12-09		 17.97
On 2024-12-10		 -0.31 17.99
MTD 18.03
On 2024-12-06		 17.92
On 2024-12-02		 0.07 0.39 18.03
On 2024-12-06		 17.97
On 2024-12-09		 -0.33 17.98
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.99 0.00 0.00 1,302,025