FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, November 12th, 2025

$ 18.38

-- 0 0%

Open: 18.38
High: 18.39
Low: 18.36
Volume: 1,070,969
Previous Close on Tuesday, November 11th, 2025

$ 18.38

+0.01 +0.05%

Open: 18.37
High: 18.39
Low: 18.36
Volume: 690,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 18.38 18.39 18.36 18.38 1,070,969 0.00 0.00
2025-11-11 18.37 18.39 18.36 18.38 690,360 +0.01 +0.05
2025-11-10 18.35 18.37 18.32 18.37 925,861 +0.06 +0.33
2025-11-07 18.30 18.32 18.28 18.31 769,876 0.00 0.00
2025-11-06 18.32 18.33 18.28 18.31 1,249,566 -0.03 -0.16
2025-11-05 18.32 18.35 18.30 18.34 1,287,060 +0.01 +0.05
2025-11-04 18.33 18.34 18.30 18.33 1,443,210 -0.03 -0.16
2025-11-03 18.40 18.40 18.33 18.36 1,791,084 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.39
On 2025-11-11		 18.28
On 2025-11-07		 0.04 0.22 18.33
On 2025-11-06		 18.28
On 2025-11-07		 -0.27 18.35
10D 18.44
On 2025-10-30		 18.28
On 2025-11-07		 -0.05 -0.27 18.44
On 2025-10-30		 18.28
On 2025-11-07		 -0.87 18.35
20D 18.51
On 2025-10-20		 18.28
On 2025-11-07		 -0.06 -0.33 18.51
On 2025-10-20		 18.28
On 2025-11-07		 -1.24 18.39
WTD 18.39
On 2025-11-11		 18.32
On 2025-11-10		 0.07 0.38 18.39
On 2025-11-11		 18.36
On 2025-11-12		 -0.16 18.38
MTD 18.40
On 2025-11-03		 18.28
On 2025-11-07		 0.02 0.11 18.40
On 2025-11-03		 18.28
On 2025-11-07		 -0.65 18.35
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

92.46 -2.01 -2.13 1,483,001
MCY

Mercury General Corporation

87.28 +0.32 +0.37 187,553
FPE

First Trust Preferred Securities and Income ETF

18.38 0.00 0.00 1,070,969