FPE: First Trust Preferred Securities and Income ETF

As of Friday, May 1st, 2026

$ 18.11

-- 0 0%

Open: 18.12
High: 18.13
Low: 18.10
Volume: 1,802,882
Previous Close on Thursday, April 30th, 2026

$ 18.11

+0.04 +0.22%

Open: 18.09
High: 18.12
Low: 18.07
Volume: 1,339,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 18.12 18.13 18.10 18.11 1,802,882 0.00 0.00
2026-04-30 18.09 18.12 18.07 18.11 1,339,199 +0.04 +0.22
2026-04-29 18.09 18.10 18.05 18.07 1,025,573 -0.04 -0.22
2026-04-28 18.11 18.12 18.08 18.11 77,678 -0.02 -0.11
2026-04-27 18.13 18.14 18.11 18.13 801,941 -0.01 -0.06
2026-04-24 18.12 18.15 18.08 18.14 1,091,298 +0.04 +0.22
2026-04-23 18.11 18.13 18.04 18.10 1,878,539 -0.02 -0.11
2026-04-22 18.11 18.12 18.07 18.12 1,959,091 +0.07 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.14
On 2026-04-27		 18.05
On 2026-04-29		 -0.03 -0.17 18.14
On 2026-04-27		 18.05
On 2026-04-29		 -0.52 18.11
10D 18.19
On 2026-04-20		 18.04
On 2026-04-21		 -0.04 -0.22 18.19
On 2026-04-20		 18.04
On 2026-04-21		 -0.82 18.11
20D 18.21
On 2026-04-17		 17.78
On 2026-04-07		 0.27 1.51 18.21
On 2026-04-17		 18.04
On 2026-04-21		 -0.93 18.07
WTD 18.14
On 2026-04-27		 18.05
On 2026-04-29		 -0.03 -0.17 18.14
On 2026-04-27		 18.05
On 2026-04-29		 -0.52 18.11
MTD 18.13
On 2026-05-01		 18.10
On 2026-05-01		 0.00 0.00 -- -- -- 18.11
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.11 0.00 0.00 1,802,882