FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, February 24th, 2026

$ 18.37

+0.01 +0.05%

Open: 18.36
High: 18.37
Low: 18.35
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 18.36

-0.03 -0.16%

Open: 18.37
High: 18.39
Low: 18.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 18.36 18.37 18.35 18.37 0 +0.01 +0.05
2026-02-23 18.37 18.39 18.35 18.36 0 -0.03 -0.16
2026-02-20 18.37 18.39 18.36 18.39 1,027,336 -0.07 -0.38
2026-02-19 18.45 18.46 18.43 18.46 1,008,069 +0.01 +0.05
2026-02-18 18.45 18.48 18.44 18.45 1,421,876 +0.01 +0.05
2026-02-17 18.39 18.44 18.39 18.44 1,460,136 +0.06 +0.33
2026-02-13 18.37 18.39 18.36 18.38 85,443 +0.04 +0.22
2026-02-12 18.38 18.38 18.34 18.34 1,195,215 -0.03 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.48
On 2026-02-18		 18.35
On 2026-02-23		 -0.07 -0.38 18.48
On 2026-02-18		 18.35
On 2026-02-23		 -0.70 18.41
10D 18.48
On 2026-02-18		 18.34
On 2026-02-11		 0.04 0.22 18.48
On 2026-02-18		 18.35
On 2026-02-23		 -0.70 18.39
20D 18.48
On 2026-02-18		 18.26
On 2026-02-05		 0.06 0.33 18.48
On 2026-02-18		 18.35
On 2026-02-23		 -0.70 18.35
WTD 18.39
On 2026-02-23		 18.35
On 2026-02-23		 -0.02 -0.11 18.39
On 2026-02-23		 18.35
On 2026-02-24		 -0.22 18.37
MTD 18.48
On 2026-02-18		 18.26
On 2026-02-05		 0.07 0.38 18.48
On 2026-02-18		 18.35
On 2026-02-23		 -0.70 18.36
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

687.35 +4.96 +0.73 725,558
FPE

First Trust Preferred Securities and Income ETF

18.37 +0.01 +0.05