FPE: First Trust Preferred Securities and Income ETF

As of Friday, August 29th, 2025

$ 18.07

-0.03 -0.17%

Open: 18.09
High: 18.12
Low: 18.06
Volume: 1,856,523
Previous Close on Thursday, August 28th, 2025

$ 18.10

+0.02 +0.11%

Open: 18.08
High: 18.10
Low: 18.07
Volume: 1,212,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 18.09 18.12 18.06 18.07 1,856,523 -0.03 -0.17
2025-08-28 18.08 18.10 18.07 18.10 1,212,905 +0.02 +0.11
2025-08-27 18.06 18.08 18.05 18.08 806,886 +0.02 +0.11
2025-08-26 18.05 18.07 18.05 18.06 862,839 -0.02 -0.11
2025-08-25 18.09 18.10 18.06 18.08 1,329,550 -0.01 -0.06
2025-08-22 18.02 18.10 18.01 18.09 961,519 +0.07 +0.39
2025-08-21 18.01 18.02 17.99 18.02 1,060,268 -0.11 -0.61
2025-08-20 18.13 18.14 18.12 18.13 1,003,741 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.12
On 2025-08-29		 18.05
On 2025-08-26		 -0.02 -0.11 18.10
On 2025-08-25		 18.05
On 2025-08-26		 -0.28 18.08
10D 18.14
On 2025-08-20		 17.99
On 2025-08-21		 -0.03 -0.17 18.14
On 2025-08-20		 17.99
On 2025-08-21		 -0.83 18.09
20D 18.14
On 2025-08-20		 17.93
On 2025-08-04		 0.18 1.01 18.14
On 2025-08-20		 17.99
On 2025-08-21		 -0.83 18.05
WTD 18.12
On 2025-08-29		 18.05
On 2025-08-26		 -0.02 -0.11 18.10
On 2025-08-25		 18.05
On 2025-08-26		 -0.28 18.08
MTD 18.14
On 2025-08-20		 17.88
On 2025-08-01		 0.14 0.78 18.14
On 2025-08-20		 17.99
On 2025-08-21		 -0.83 18.04
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.07 -0.03 -0.17 1,856,523