FPE: First Trust Preferred Securities and Income ETF

As of Thursday, July 2nd, 2026

$ 17.95

+0.05 +0.28%

Open: 17.93
High: 17.95
Low: 17.91
Volume: 889,382
Previous Close on Wednesday, July 1st, 2026

$ 17.90

+0.02 +0.11%

Open: 17.88
High: 17.92
Low: 17.86
Volume: 916,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 17.93 17.95 17.91 17.95 889,382 +0.05 +0.28
2026-07-01 17.88 17.92 17.86 17.90 916,471 +0.02 +0.11
2026-06-30 17.92 17.93 17.87 17.88 1,214,699 -0.04 -0.22
2026-06-29 17.90 17.92 17.89 17.92 1,001,675 +0.05 +0.28
2026-06-26 17.87 17.89 17.85 17.87 763,614 -0.01 -0.06
2026-06-25 17.91 17.92 17.87 17.88 1,252,362 -0.11 -0.61
2026-06-24 18.00 18.00 17.97 17.99 1,269,702 +0.02 +0.11
2026-06-23 17.94 17.98 17.94 17.97 1,042,624 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.95
On 2026-07-02		 17.85
On 2026-06-26		 0.07 0.39 17.93
On 2026-06-30		 17.86
On 2026-07-01		 -0.37 17.90
10D 18.04
On 2026-06-18		 17.85
On 2026-06-26		 -0.03 -0.17 18.04
On 2026-06-18		 17.85
On 2026-06-26		 -1.05 17.93
20D 18.04
On 2026-06-18		 17.85
On 2026-06-26		 -0.03 -0.17 18.04
On 2026-06-18		 17.85
On 2026-06-26		 -1.05 17.94
WTD 17.95
On 2026-07-02		 17.86
On 2026-07-01		 0.08 0.45 17.93
On 2026-06-30		 17.86
On 2026-07-01		 -0.37 17.91
MTD 17.95
On 2026-07-02		 17.86
On 2026-07-01		 0.07 0.39 17.92
On 2026-07-01		 17.92
On 2026-07-01		 0.00 17.93
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.95 +0.05 +0.28 889,382