FPE: First Trust Preferred Securities and Income ETF

As of Friday, May 22nd, 2026

$ 17.92

+0.03 +0.17%

Open: 17.94
High: 17.94
Low: 17.90
Volume: 957,442
Previous Close on Thursday, May 21st, 2026

$ 17.89

-0.10 -0.56%

Open: 17.88
High: 17.92
Low: 17.86
Volume: 1,275,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 17.94 17.94 17.90 17.92 957,442 +0.03 +0.17
2026-05-21 17.88 17.92 17.86 17.89 1,275,798 -0.10 -0.56
2026-05-20 17.93 17.99 17.92 17.99 795,379 +0.07 +0.39
2026-05-19 17.96 17.97 17.91 17.92 1,497,238 -0.09 -0.50
2026-05-18 18.02 18.05 17.99 18.01 906,557 -0.01 -0.06
2026-05-15 18.04 18.05 18.01 18.02 1,166,211 -0.08 -0.44
2026-05-14 18.12 18.13 18.09 18.10 790,006 0.00 0.00
2026-05-13 18.07 18.10 18.07 18.10 841,746 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.05
On 2026-05-18		 17.86
On 2026-05-21		 -0.10 -0.55 18.05
On 2026-05-18		 17.86
On 2026-05-21		 -1.03 17.95
10D 18.16
On 2026-05-11		 17.86
On 2026-05-21		 -0.23 -1.27 18.16
On 2026-05-11		 17.86
On 2026-05-21		 -1.62 18.02
20D 18.16
On 2026-05-06		 17.86
On 2026-05-21		 -0.22 -1.21 18.16
On 2026-05-06		 17.86
On 2026-05-21		 -1.65 18.06
WTD 18.05
On 2026-05-18		 17.86
On 2026-05-21		 -0.10 -0.55 18.05
On 2026-05-18		 17.86
On 2026-05-21		 -1.03 17.95
MTD 18.16
On 2026-05-06		 17.86
On 2026-05-21		 -0.19 -1.05 18.16
On 2026-05-06		 17.86
On 2026-05-21		 -1.65 18.05
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

88.43 +0.06 +0.07 193,911
ISTB

iShares Core 1-5 Year USD Bond ETF

48.19 +0.01 +0.02 255,022
ITUB

Itaú Unibanco Holding S.A.

7.82 -0.18 -2.25 15,269,555
ETD

Ethan Allen Interiors Inc.

19.74 +0.02 +0.10 285,123
FPE

First Trust Preferred Securities and Income ETF

17.92 +0.03 +0.17 957,442