FPE: First Trust Preferred Securities and Income ETF

As of Monday, February 2nd, 2026

$ 18.32

+0.02 +0.11%

Open: 18.30
High: 18.32
Low: 18.30
Volume: 1,364,809
Previous Close on Friday, January 30th, 2026

$ 18.30

-0.02 -0.11%

Open: 18.30
High: 18.31
Low: 18.29
Volume: 1,329,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 18.30 18.32 18.30 18.32 1,364,809 +0.02 +0.11
2026-01-30 18.30 18.31 18.29 18.30 1,329,659 -0.02 -0.11
2026-01-29 18.31 18.32 18.28 18.32 1,671,028 +0.01 +0.05
2026-01-28 18.32 18.32 18.28 18.31 1,334,404 0.00 0.00
2026-01-27 18.32 18.32 18.30 18.31 894,846 0.00 0.00
2026-01-26 18.32 18.33 18.30 18.31 2,038,564 -0.01 -0.05
2026-01-23 18.30 18.32 18.29 18.32 1,484,609 +0.02 +0.11
2026-01-22 18.30 18.30 18.27 18.30 3,864,239 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2026-01-27		 18.28
On 2026-01-29		 0.01 0.05 18.32
On 2026-01-27		 18.28
On 2026-01-29		 -0.22 18.31
10D 18.33
On 2026-01-26		 18.23
On 2026-01-21		 -0.04 -0.22 18.30
On 2026-01-20		 18.23
On 2026-01-21		 -0.38 18.31
20D 18.37
On 2026-01-16		 18.23
On 2026-01-21		 0.05 0.27 18.37
On 2026-01-16		 18.23
On 2026-01-21		 -0.76 18.31
WTD 18.32
On 2026-02-02		 18.30
On 2026-02-02		 0.02 0.11 -- -- -- 18.32
MTD 18.32
On 2026-02-02		 18.30
On 2026-02-02		 0.02 0.11 -- -- -- 18.32
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.20 -0.04 -1.79 3,120,099
FPE

First Trust Preferred Securities and Income ETF

18.32 +0.02 +0.11 1,364,809