FPE: First Trust Preferred Securities and Income ETF

As of Friday, December 12th, 2025

$ 18.17

-0.14 -0.76%

Open: 18.17
High: 18.19
Low: 18.16
Volume: 887,647
Previous Close on Thursday, December 11th, 2025

$ 18.31

-- 0 0%

Open: 18.29
High: 18.33
Low: 18.29
Volume: 787,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 18.17 18.19 18.16 18.17 887,647 -0.14 -0.76
2025-12-11 18.29 18.33 18.29 18.31 787,783 0.00 0.00
2025-12-10 18.27 18.31 18.26 18.31 1,084,775 +0.06 +0.33
2025-12-09 18.27 18.29 18.25 18.25 1,181,002 -0.02 -0.11
2025-12-08 18.29 18.29 18.26 18.27 1,055,457 -0.02 -0.11
2025-12-05 18.29 18.30 18.28 18.29 2,284,153 +0.01 +0.05
2025-12-04 18.29 18.31 18.28 18.28 1,612,236 -0.01 -0.05
2025-12-03 18.27 18.30 18.26 18.29 1,601,370 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.12 -0.66 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.93 18.26
10D 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.10 -0.55 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.93 18.27
20D 18.33
On 2025-11-17		 18.11
On 2025-11-21		 -0.14 -0.76 18.33
On 2025-11-17		 18.11
On 2025-11-21		 -1.20 18.25
WTD 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.12 -0.66 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.93 18.26
MTD 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.10 -0.55 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.93 18.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.36 -0.12 -0.83 78,974
MOS

The Mosaic Company

26.21 +1.02 +4.05 9,794,538
ACWI

iShares MSCI ACWI ETF

141.77 -1.41 -0.98 8,218,905
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.79 -0.06 -0.18 6,333,959
FPE

First Trust Preferred Securities and Income ETF

18.17 -0.14 -0.76 887,647