FPE: First Trust Preferred Securities and Income ETF

As of Friday, October 30th, 2026

$ 16.96

-0.01 -0.06%

Open: 16.95
High: 16.97
Low: 16.93
Volume: 1,894,081
Previous Close on Thursday, October 29th, 2026

$ 16.97

+0.05 +0.30%

Open: 16.96
High: 16.99
Low: 16.94
Volume: 1,865,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 16.95 16.97 16.93 16.96 1,894,081 -0.01 -0.06
2026-10-29 16.96 16.99 16.94 16.97 1,865,044 +0.05 +0.30
2026-10-28 16.97 16.99 16.92 16.92 1,960,709 -0.04 -0.24
2026-10-27 16.95 16.96 16.92 16.96 3,097,660 +0.03 +0.18
2026-10-26 16.93 16.96 16.89 16.93 2,228,447 +0.04 +0.24
2026-10-23 16.90 16.92 16.87 16.89 5,455,942 -0.03 -0.18
2026-10-22 16.92 16.94 16.89 16.92 2,028,500 -0.02 -0.12
2026-10-21 16.98 16.99 16.93 16.94 1,865,901 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2026-10-29		 16.89
On 2026-10-26		 0.07 0.41 16.99
On 2026-10-29		 16.93
On 2026-10-30		 -0.35 16.95
10D 17.10
On 2026-10-20		 16.87
On 2026-10-23		 -0.12 -0.70 17.10
On 2026-10-20		 16.87
On 2026-10-23		 -1.32 16.95
20D 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -0.13 -0.76 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -1.58 17.00
WTD 16.99
On 2026-10-29		 16.89
On 2026-10-26		 0.07 0.41 16.99
On 2026-10-29		 16.93
On 2026-10-30		 -0.35 16.95
MTD 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -0.09 -0.53 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -1.58 17.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

16.96 -0.01 -0.06 1,894,081