FPE: First Trust Preferred Securities and Income ETF

As of Friday, April 10th, 2026

$ 18.03

-0.01 -0.06%

Open: 18.01
High: 18.06
Low: 18.00
Volume: 723,077
Previous Close on Thursday, April 9th, 2026

$ 18.04

+0.06 +0.33%

Open: 17.94
High: 18.05
Low: 17.94
Volume: 1,287,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 18.01 18.06 18.00 18.03 723,077 -0.01 -0.06
2026-04-09 17.94 18.05 17.94 18.04 1,287,359 +0.06 +0.33
2026-04-08 18.00 18.06 17.94 17.98 2,235,269 +0.15 +0.84
2026-04-07 17.82 17.84 17.78 17.83 2,051,816 +0.01 +0.06
2026-04-06 17.80 17.83 17.80 17.82 1,767,919 -0.02 -0.11
2026-04-02 17.74 17.84 17.72 17.84 1,683,901 +0.02 +0.11
2026-04-01 17.77 17.84 17.77 17.82 1,175,527 +0.07 +0.39
2026-03-31 17.71 17.78 17.68 17.75 2,680,759 +0.13 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.06
On 2026-04-08		 17.78
On 2026-04-07		 0.19 1.07 18.06
On 2026-04-08		 17.94
On 2026-04-09		 -0.66 17.94
10D 18.06
On 2026-04-08		 17.54
On 2026-03-27		 0.33 1.86 17.84
On 2026-04-01		 17.72
On 2026-04-02		 -0.67 17.83
20D 18.08
On 2026-03-17		 17.54
On 2026-03-27		 0.01 0.06 18.08
On 2026-03-17		 17.54
On 2026-03-27		 -2.99 17.87
WTD 18.06
On 2026-04-08		 17.78
On 2026-04-07		 0.19 1.07 18.06
On 2026-04-08		 17.94
On 2026-04-09		 -0.66 17.94
MTD 18.06
On 2026-04-08		 17.72
On 2026-04-02		 0.28 1.58 17.84
On 2026-04-01		 17.72
On 2026-04-02		 -0.67 17.91
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.03 -0.01 -0.06 723,077