FPE: First Trust Preferred Securities and Income ETF

As of Friday, September 22nd, 2023

$ 16.02

-0.05 -0.31%

Open: 15.98
High: 16.04
Low: 15.97
Volume: 1,797,043
Previous Close on Thursday, September 21st, 2023

$ 16.07

-0.11 -0.68%

Open: 16.14
High: 16.16
Low: 16.07
Volume: 2,209,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 15.98 16.04 15.97 16.02 1,797,043 -0.05 -0.31
2023-09-21 16.14 16.16 16.07 16.07 2,209,576 -0.11 -0.68
2023-09-20 16.20 16.22 16.18 16.18 1,172,524 -0.03 -0.19
2023-09-19 16.18 16.22 16.18 16.21 1,392,242 +0.03 +0.19
2023-09-18 16.16 16.20 16.14 16.18 1,126,165 -0.02 -0.12
2023-09-15 16.16 16.20 16.15 16.20 1,672,034 +0.02 +0.12
2023-09-14 16.17 16.19 16.16 16.18 1,218,404 +0.06 +0.37
2023-09-13 16.10 16.15 16.09 16.12 1,568,290 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -0.18 -1.11 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -1.56 16.13
10D 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -0.08 -0.50 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -1.56 16.14
20D 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -0.01 -0.06 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -1.56 16.12
WTD 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -0.18 -1.11 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -1.56 16.13
MTD 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -0.17 -1.05 16.22
On 2023-09-19		 15.97
On 2023-09-22		 -1.56 16.12
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -