FPE: First Trust Preferred Securities and Income ETF
$ 15.81 |
|
-- 0 0% |
Open: | 15.81 |
High: | 15.81 |
Low: | 15.81 |
Volume: | N/A |
$ 15.81
+0.13 +0.83%
Open: | 15.75 |
High: | 15.83 |
Low: | 15.75 |
Volume: | 1,817,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 15.75 | 15.83 | 15.75 | 15.81 | 1,817,649 | +0.13 | +0.83 |
2023-03-29 | 15.47 | 15.68 | 15.47 | 15.68 | 2,603,042 | +0.23 | +1.49 |
2023-03-28 | 15.36 | 15.46 | 15.36 | 15.45 | 2,759,956 | 0.00 | 0.00 |
2023-03-27 | 15.41 | 15.47 | 15.35 | 15.45 | 2,494,872 | +0.11 | +0.72 |
2023-03-24 | 15.32 | 15.52 | 15.23 | 15.34 | 4,107,050 | -0.23 | -1.48 |
2023-03-23 | 15.72 | 15.78 | 15.46 | 15.57 | 2,105,039 | -0.14 | -0.89 |
2023-03-22 | 15.81 | 15.81 | 15.68 | 15.71 | 1,603,643 | -0.04 | -0.25 |
2023-03-21 | 15.54 | 15.79 | 15.54 | 15.75 | 2,756,268 | +0.32 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.83 On 2023-03-30 |
15.23 On 2023-03-24 |
0.24 | 1.54 | 15.52 On 2023-03-24 |
15.35 On 2023-03-27 |
-1.10 | 15.55 |
10D | 16.18 On 2023-03-17 |
15.23 On 2023-03-24 |
-0.44 | -2.71 | 16.18 On 2023-03-17 |
15.23 On 2023-03-24 |
-5.86 | 15.62 |
20D | 17.67 On 2023-03-03 |
15.23 On 2023-03-24 |
-1.75 | -9.97 | 17.67 On 2023-03-03 |
15.23 On 2023-03-24 |
-13.81 | 16.30 |
WTD | 15.83 On 2023-03-30 |
15.35 On 2023-03-27 |
0.47 | 3.06 | 15.47 On 2023-03-27 |
15.36 On 2023-03-28 |
-0.71 | 15.60 |
MTD | 17.67 On 2023-03-03 |
15.23 On 2023-03-24 |
-1.80 | -10.22 | 17.67 On 2023-03-03 |
15.23 On 2023-03-24 |
-13.81 | 16.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.06 | +0.04 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FPE
First Trust Preferred Securities and Income ETF |
15.81 | 0.00 | 0.00 |