FPE: First Trust Preferred Securities and Income ETF

As of Thursday, July 3rd, 2025

$ 17.87

+0.03 +0.17%

Open: 17.87
High: 17.89
Low: 17.85
Volume: 924,796
Previous Close on Wednesday, July 2nd, 2025

$ 17.84

+0.02 +0.11%

Open: 17.80
High: 17.85
Low: 17.79
Volume: 1,498,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 17.87 17.89 17.85 17.87 924,796 +0.03 +0.17
2025-07-02 17.80 17.85 17.79 17.84 1,498,207 +0.02 +0.11
2025-07-01 17.79 17.82 17.77 17.82 1,076,675 +0.02 +0.11
2025-06-30 17.79 17.80 17.77 17.80 1,574,009 +0.05 +0.28
2025-06-27 17.76 17.79 17.75 17.75 2,104,387 -0.02 -0.11
2025-06-26 17.74 17.77 17.73 17.77 1,023,881 -0.03 -0.17
2025-06-25 17.81 17.82 17.80 17.80 890,539 -0.01 -0.06
2025-06-24 17.78 17.82 17.78 17.81 1,082,012 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.89
On 2025-07-03		 17.75
On 2025-06-27		 0.10 0.56 17.79
On 2025-06-27		 17.79
On 2025-06-27		 0.00 17.82
10D 17.89
On 2025-07-03		 17.73
On 2025-06-20		 0.15 0.85 17.82
On 2025-06-24		 17.73
On 2025-06-26		 -0.51 17.80
20D 17.89
On 2025-07-03		 17.61
On 2025-06-05		 0.27 1.53 17.82
On 2025-06-24		 17.73
On 2025-06-26		 -0.51 17.73
WTD 17.89
On 2025-07-03		 17.77
On 2025-06-30		 0.12 0.68 17.80
On 2025-06-30		 17.80
On 2025-06-30		 0.00 17.83
MTD 17.89
On 2025-07-03		 17.77
On 2025-07-01		 0.07 0.39 17.82
On 2025-07-01		 17.82
On 2025-07-01		 0.00 17.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.87 +0.03 +0.17 924,796