FPE: First Trust Preferred Securities and Income ETF

As of Friday, July 24th, 2026

$ 17.74

-0.01 -0.06%

Open: 17.74
High: 17.76
Low: 17.71
Volume: 1,268,618
Previous Close on Thursday, July 23rd, 2026

$ 17.75

-0.08 -0.45%

Open: 17.76
High: 17.80
Low: 17.71
Volume: 881,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 17.74 17.76 17.71 17.74 1,268,616 -0.01 -0.06
2026-07-23 17.76 17.80 17.71 17.75 881,972 -0.08 -0.45
2026-07-22 17.83 17.84 17.82 17.83 683,951 -0.01 -0.06
2026-07-21 17.87 17.87 17.82 17.84 764,993 -0.09 -0.50
2026-07-20 17.95 17.97 17.93 17.93 800,375 -0.01 -0.06
2026-07-17 17.93 17.97 17.92 17.94 1,264,701 -0.01 -0.06
2026-07-16 17.93 18.00 17.92 17.95 819,293 0.00 0.00
2026-07-15 17.93 17.96 17.92 17.95 771,051 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.97
On 2026-07-20		 17.71
On 2026-07-23		 -0.20 -1.11 17.97
On 2026-07-20		 17.71
On 2026-07-23		 -1.45 17.82
10D 18.00
On 2026-07-16		 17.71
On 2026-07-23		 -0.19 -1.06 18.00
On 2026-07-16		 17.71
On 2026-07-23		 -1.64 17.88
20D 18.01
On 2026-07-06		 17.71
On 2026-07-23		 -0.14 -0.78 18.01
On 2026-07-06		 17.71
On 2026-07-23		 -1.69 17.90
WTD 17.97
On 2026-07-20		 17.71
On 2026-07-23		 -0.20 -1.11 17.97
On 2026-07-20		 17.71
On 2026-07-23		 -1.45 17.82
MTD 18.01
On 2026-07-06		 17.71
On 2026-07-23		 -0.14 -0.78 18.01
On 2026-07-06		 17.71
On 2026-07-23		 -1.69 17.90
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

22.82 +0.32 +1.42 201,641
FPE

First Trust Preferred Securities and Income ETF

17.74 -0.01 -0.06 1,268,618