FPE: First Trust Preferred Securities and Income ETF

As of Friday, April 19th, 2024

$ 17.03

+0.02 +0.12%

Open: 17.01
High: 17.04
Low: 17.00
Volume: 1,254,351
Previous Close on Thursday, April 18th, 2024

$ 17.01

-0.01 -0.06%

Open: 17.02
High: 17.05
Low: 16.98
Volume: 1,247,236
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 17.01 17.04 17.00 17.03 1,254,351 +0.02 +0.12
2024-04-18 17.02 17.05 16.98 17.01 1,247,236 -0.01 -0.06
2024-04-17 16.99 17.06 16.99 17.02 1,041,880 +0.06 +0.35
2024-04-16 16.96 17.02 16.95 16.96 1,362,530 -0.05 -0.29
2024-04-15 17.10 17.12 16.99 17.01 1,199,221 -0.12 -0.70
2024-04-12 17.15 17.18 17.13 17.13 855,612 -0.05 -0.29
2024-04-11 17.21 17.21 17.11 17.18 2,114,196 -0.05 -0.29
2024-04-10 17.33 17.33 17.19 17.23 3,569,853 -0.14 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2024-04-15
16.95
On 2024-04-16
-0.10 -0.58 17.12
On 2024-04-15
16.95
On 2024-04-16
-1.00 17.01
10D 17.38
On 2024-04-08
16.95
On 2024-04-16
-0.33 -1.90 17.38
On 2024-04-08
16.95
On 2024-04-16
-2.47 17.13
20D 17.43
On 2024-04-01
16.95
On 2024-04-16
-0.37 -2.13 17.43
On 2024-04-01
16.95
On 2024-04-16
-2.75 17.24
WTD 17.12
On 2024-04-15
16.95
On 2024-04-16
-0.10 -0.58 17.12
On 2024-04-15
16.95
On 2024-04-16
-1.00 17.01
MTD 17.43
On 2024-04-01
16.95
On 2024-04-16
-0.29 -1.67 17.43
On 2024-04-01
16.95
On 2024-04-16
-2.75 17.20
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94