FPE: First Trust Preferred Securities and Income ETF

As of Monday, March 18th, 2024

$ 17.33

+0.05 +0.29%

Open: 17.30
High: 17.34
Low: 17.29
Volume: 648,588
Previous Close on Friday, March 15th, 2024

$ 17.28

-0.02 -0.12%

Open: 17.31
High: 17.31
Low: 17.26
Volume: 794,535
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17.30 17.34 17.29 17.33 648,588 +0.05 +0.29
2024-03-15 17.31 17.31 17.26 17.28 794,535 -0.02 -0.12
2024-03-14 17.33 17.33 17.28 17.30 1,550,446 0.00 0.00
2024-03-13 17.27 17.33 17.27 17.30 1,267,503 +0.05 +0.29
2024-03-12 17.26 17.28 17.22 17.25 767,486 -0.02 -0.12
2024-03-11 17.27 17.28 17.24 17.27 923,135 +0.01 +0.06
2024-03-08 17.23 17.27 17.23 17.26 837,008 +0.05 +0.29
2024-03-07 17.16 17.22 17.16 17.21 1,108,165 +0.07 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.34
On 2024-03-18
17.22
On 2024-03-12
0.06 0.35 17.33
On 2024-03-13
17.26
On 2024-03-15
-0.40 17.29
10D 17.34
On 2024-03-18
17.08
On 2024-03-05
0.26 1.52 17.33
On 2024-03-13
17.26
On 2024-03-15
-0.40 17.25
20D 17.34
On 2024-03-18
17.04
On 2024-02-21
0.25 1.46 17.18
On 2024-02-28
17.06
On 2024-03-04
-0.70 17.18
WTD 17.34
On 2024-03-18
17.29
On 2024-03-18
0.05 0.29 -- -- -- 17.33
MTD 17.34
On 2024-03-18
17.06
On 2024-03-04
0.21 1.23 17.15
On 2024-03-01
17.06
On 2024-03-04
-0.52 17.22
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.33 +0.05 +0.29 648,588