FPE: First Trust Preferred Securities and Income ETF
$ 17.88 |
|
+0.01 +0.06% |
Open: | 17.89 |
High: | 17.91 |
Low: | 17.86 |
Volume: | 1,499,989 |
$ 17.87
+0.02 +0.11%
Open: | 17.85 |
High: | 17.88 |
Low: | 17.83 |
Volume: | 5,747,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 17.89 | 17.91 | 17.86 | 17.88 | 1,499,989 | +0.01 | +0.06 |
2025-07-17 | 17.85 | 17.88 | 17.83 | 17.87 | 5,747,637 | +0.02 | +0.11 |
2025-07-16 | 17.85 | 17.85 | 17.80 | 17.85 | 1,344,203 | +0.01 | +0.06 |
2025-07-15 | 17.89 | 17.89 | 17.83 | 17.84 | 1,030,978 | -0.03 | -0.17 |
2025-07-14 | 17.89 | 17.89 | 17.86 | 17.87 | 1,568,068 | -0.01 | -0.06 |
2025-07-11 | 17.88 | 17.90 | 17.86 | 17.88 | 1,336,754 | -0.03 | -0.17 |
2025-07-10 | 17.90 | 17.91 | 17.88 | 17.91 | 1,435,153 | +0.02 | +0.11 |
2025-07-09 | 17.88 | 17.90 | 17.87 | 17.89 | 975,226 | +0.02 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.91 On 2025-07-18 |
17.80 On 2025-07-16 |
0.00 | 0.00 | 17.89 On 2025-07-14 |
17.80 On 2025-07-16 |
-0.50 | 17.86 |
10D | 17.91 On 2025-07-10 |
17.80 On 2025-07-16 |
0.01 | 0.06 | 17.91 On 2025-07-10 |
17.80 On 2025-07-16 |
-0.61 | 17.87 |
20D | 17.91 On 2025-07-10 |
17.73 On 2025-06-20 |
0.16 | 0.90 | 17.91 On 2025-07-10 |
17.80 On 2025-07-16 |
-0.61 | 17.84 |
WTD | 17.91 On 2025-07-18 |
17.80 On 2025-07-16 |
0.00 | 0.00 | 17.89 On 2025-07-14 |
17.80 On 2025-07-16 |
-0.50 | 17.86 |
MTD | 17.91 On 2025-07-10 |
17.77 On 2025-07-01 |
0.08 | 0.45 | 17.91 On 2025-07-10 |
17.80 On 2025-07-16 |
-0.61 | 17.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FPE
First Trust Preferred Securities and Income ETF |
17.88 | +0.01 | +0.06 | 1,499,989 |