FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, December 2nd, 2025

$ 18.27

+0.04 +0.22%

Open: 18.26
High: 18.28
Low: 18.23
Volume: 1,341,539
Previous Close on Monday, December 1st, 2025

$ 18.23

-0.04 -0.22%

Open: 18.20
High: 18.25
Low: 18.20
Volume: 1,042,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 18.26 18.28 18.23 18.27 1,341,539 +0.04 +0.22
2025-12-01 18.20 18.25 18.20 18.23 1,042,240 -0.04 -0.22
2025-11-28 18.25 18.28 18.25 18.27 996,591 +0.03 +0.16
2025-11-26 18.22 18.25 18.21 18.24 1,128,250 +0.03 +0.16
2025-11-25 18.18 18.21 18.16 18.21 1,205,505 +0.04 +0.22
2025-11-24 18.16 18.18 18.14 18.17 1,138,083 +0.03 +0.17
2025-11-21 18.16 18.17 18.11 18.14 1,070,804 -0.06 -0.33
2025-11-20 18.31 18.32 18.20 18.20 1,979,878 -0.07 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2025-11-28		 18.16
On 2025-11-25		 0.10 0.55 18.28
On 2025-11-28		 18.20
On 2025-12-01		 -0.44 18.24
10D 18.32
On 2025-11-20		 18.11
On 2025-11-21		 0.02 0.08 18.32
On 2025-11-20		 18.11
On 2025-11-21		 -1.15 18.23
20D 18.39
On 2025-11-11		 18.11
On 2025-11-21		 -0.09 -0.49 18.39
On 2025-11-11		 18.11
On 2025-11-21		 -1.52 18.28
WTD 18.28
On 2025-12-02		 18.20
On 2025-12-01		 0.00 0.00 18.25
On 2025-12-01		 18.25
On 2025-12-01		 0.00 18.25
MTD 18.28
On 2025-12-02		 18.20
On 2025-12-01		 0.00 0.00 18.25
On 2025-12-01		 18.25
On 2025-12-01		 0.00 18.25
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.32 -0.10 -7.04 1,575,965
U

Unity Software Inc.

44.42 +1.28 +2.97 8,135,003
SSKN

STRATA Skin Sciences Inc.

1.39 -0.06 -4.14 57,977
STLD

Steel Dynamics Inc.

167.63 +0.01 +0.01 1,092,550
FPE

First Trust Preferred Securities and Income ETF

18.27 +0.04 +0.22 1,341,539