FPE: First Trust Preferred Securities and Income ETF

As of Thursday, August 13th, 2026

$ 17.83

+0.04 +0.22%

Open: 17.80
High: 17.83
Low: 17.80
Volume: 735,805
Previous Close on Wednesday, August 12th, 2026

$ 17.79

+0.03 +0.17%

Open: 17.79
High: 17.80
Low: 17.77
Volume: 778,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 17.80 17.83 17.80 17.83 735,802 +0.04 +0.22
2026-08-12 17.79 17.80 17.77 17.79 778,048 +0.03 +0.17
2026-08-11 17.80 17.81 17.76 17.76 936,978 -0.05 -0.28
2026-08-10 17.84 17.86 17.79 17.81 1,574,500 -0.06 -0.34
2026-08-07 17.87 17.87 17.85 17.87 610,662 +0.04 +0.22
2026-08-06 17.85 17.86 17.82 17.83 1,064,304 -0.03 -0.17
2026-08-05 17.87 17.87 17.85 17.86 819,609 +0.01 +0.03
2026-08-04 17.86 17.86 17.81 17.86 1,068,170 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2026-08-07		 17.76
On 2026-08-11		 0.00 0.00 17.87
On 2026-08-07		 17.76
On 2026-08-11		 -0.62 17.81
10D 17.87
On 2026-08-05		 17.76
On 2026-07-31		 0.08 0.45 17.87
On 2026-08-05		 17.76
On 2026-08-11		 -0.62 17.82
20D 17.97
On 2026-07-17		 17.70
On 2026-07-29		 -0.12 -0.67 17.97
On 2026-07-17		 17.70
On 2026-07-29		 -1.47 17.81
WTD 17.86
On 2026-08-10		 17.76
On 2026-08-11		 -0.04 -0.22 17.86
On 2026-08-10		 17.76
On 2026-08-11		 -0.56 17.80
MTD 17.87
On 2026-08-05		 17.76
On 2026-08-11		 0.06 0.34 17.87
On 2026-08-05		 17.76
On 2026-08-11		 -0.62 17.83
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.83 +0.04 +0.22 735,805