FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, March 11th, 2025

$ 17.70

+0.02 +0.11%

Open: 17.69
High: 17.71
Low: 17.68
Volume: 2,189,314
Previous Close on Monday, March 10th, 2025

$ 17.68

-0.07 -0.39%

Open: 17.74
High: 17.74
Low: 17.66
Volume: 2,069,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.69 17.71 17.68 17.70 2,189,314 +0.02 +0.11
2025-03-10 17.74 17.74 17.66 17.68 2,069,932 -0.07 -0.39
2025-03-07 17.76 17.77 17.73 17.75 941,024 +0.02 +0.11
2025-03-06 17.76 17.77 17.73 17.73 1,379,314 -0.06 -0.34
2025-03-05 17.77 17.79 17.76 17.79 867,611 +0.04 +0.23
2025-03-04 17.82 17.83 17.75 17.75 2,274,086 -0.10 -0.56
2025-03-03 17.84 17.87 17.83 17.85 868,042 0.00 0.00
2025-02-28 17.85 17.85 17.81 17.85 1,493,863 +0.04 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2025-03-05		 17.66
On 2025-03-10		 -0.05 -0.28 17.79
On 2025-03-05		 17.66
On 2025-03-10		 -0.73 17.73
10D 17.87
On 2025-03-03		 17.66
On 2025-03-10		 -0.12 -0.67 17.87
On 2025-03-03		 17.66
On 2025-03-10		 -1.17 17.77
20D 17.89
On 2025-02-18		 17.66
On 2025-03-10		 -0.14 -0.78 17.89
On 2025-02-18		 17.66
On 2025-03-10		 -1.27 17.80
WTD 17.74
On 2025-03-10		 17.66
On 2025-03-10		 -0.05 -0.28 17.74
On 2025-03-10		 17.68
On 2025-03-11		 -0.37 17.69
MTD 17.87
On 2025-03-03		 17.66
On 2025-03-10		 -0.15 -0.84 17.87
On 2025-03-03		 17.66
On 2025-03-10		 -1.17 17.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.70 +0.02 +0.11 2,189,314