FPE (First Trust Preferre...) ETF Historical Data

As of Tuesday, January 13th, 2026

$ 18.31

-- 0 0%

Open: 18.31
High: 18.31
Low: 18.31
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 18.31

-0.01 -0.05%

Open: 18.30
High: 18.33
Low: 18.29
Volume: 1,397,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.51 +2.34 +0.72 222,192
KO

The Coca-Cola Company

70.83 +0.33 +0.46 1,784,262
PFE

Pfizer Inc.

25.10 -0.18 -0.69 6,502,994
VZ

Verizon Communications Inc.

39.55 -0.29 -0.73 2,796,949
VIX

CBOE Volatility Index

15.36 +0.24 +1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,318.14 -272.06 -0.55 67,583,704
DJTA

Dow Jones Transportation Average

18,109.47 -61.25 -0.34 19,628,479
SPX

S&P 500 Index

6,972.49 -4.78 -0.07
OEX

S&P 100 Index

3,466.42 -3.39 -0.10
NDX

NASDAQ 100 Index

25,804.36 +16.69 +0.06
NYA

NYSE Composite Index

22,680.68 -15.25 -0.07
XAX

NYSE AMEX Composite Index

7,377.13 +75.02 +1.03
RUI

RUSSELL 1000 Index

3,807.32 -2.00 -0.05
RUT

Russell 2000 Index

2,637.99 +2.29 +0.09
RUA

Russell 3000 Index

3,967.51 -1.84 -0.05
VIX

CBOE Volatility Index

15.36 +0.24 +1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 +0.17 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,036.98 +8.99 +0.07
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.31 0.00 0.00