RHP: Ryman Hospitality Properties Inc.

As of Friday, September 25th, 2026

$ 121.46

-0.51 -0.42%

Open: 122.13
High: 122.13
Low: 120.20
Volume: 433,865
Previous Close on Thursday, September 24th, 2026

$ 121.97

+1.23 +1.02%

Open: 120.95
High: 123.33
Low: 120.15
Volume: 533,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 122.13 122.13 120.20 121.46 433,865 -0.51 -0.42
2026-09-24 120.95 123.33 120.15 121.97 533,278 +1.23 +1.02
2026-09-23 121.06 122.06 120.12 120.74 406,471 -0.81 -0.67
2026-09-22 123.06 123.56 120.54 121.55 517,566 -0.13 -0.11
2026-09-21 122.35 122.68 120.38 121.68 431,329 -0.26 -0.21
2026-09-18 119.76 122.08 118.63 121.94 1,999,146 +1.33 +1.10
2026-09-17 120.91 122.34 120.52 120.61 448,233 +0.68 +0.57
2026-09-16 120.78 122.96 118.91 119.93 541,753 -0.78 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RHP

Ryman Hospitality Properties Inc.

121.46 -0.51 -0.42 433,865