RHP: Ryman Hospitality Properties Inc.

As of Friday, October 16th, 2026

$ 125.98

+0.58 +0.46%

Open: 126.08
High: 129.17
Low: 125.51
Volume: 565,146
Previous Close on Thursday, October 15th, 2026

$ 125.40

+2.57 +2.09%

Open: 122.84
High: 128.20
Low: 122.38
Volume: 643,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 126.08 129.17 125.51 125.98 565,146 +0.58 +0.46
2026-10-15 122.84 128.20 122.38 125.40 643,656 +2.57 +2.09
2026-10-14 122.88 125.90 122.35 122.83 532,185 -1.68 -1.35
2026-10-13 123.31 125.08 120.67 124.51 383,306 +2.06 +1.68
2026-10-12 119.90 122.92 119.90 122.45 298,935 +2.17 +1.80
2026-10-09 120.54 121.08 119.22 120.28 412,711 +0.33 +0.28
2026-10-08 119.00 121.63 118.51 119.95 556,845 +0.66 +0.55
2026-10-07 120.67 121.80 119.05 119.29 428,585 -1.62 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.17
On 2026-10-16		 119.90
On 2026-10-12		 5.70 4.74 122.92
On 2026-10-12		 122.92
On 2026-10-12		 0.00 124.23
10D 129.17
On 2026-10-16		 118.51
On 2026-10-08		 4.32 3.55 122.84
On 2026-10-06		 118.51
On 2026-10-08		 -3.52 122.22
20D 129.17
On 2026-10-16		 117.96
On 2026-10-01		 4.04 3.31 123.56
On 2026-09-22		 117.96
On 2026-10-01		 -4.53 121.80
WTD 129.17
On 2026-10-16		 119.90
On 2026-10-12		 5.70 4.74 122.92
On 2026-10-12		 122.92
On 2026-10-12		 0.00 124.23
MTD 129.17
On 2026-10-16		 117.96
On 2026-10-01		 6.45 5.40 123.34
On 2026-10-02		 118.51
On 2026-10-08		 -3.91 122.07
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RHP

Ryman Hospitality Properties Inc.

125.98 +0.58 +0.46 565,146