RHP: Ryman Hospitality Properties Inc.

As of Thursday, November 5th, 2026

$ 131.15

-5.22 -3.83%

Open: 135.72
High: 136.95
Low: 131.25
Volume: 711,234
Previous Close on Wednesday, November 4th, 2026

$ 136.37

+0.75 +0.55%

Open: 136.25
High: 137.12
Low: 134.34
Volume: 741,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 135.72 136.95 131.25 131.15 711,234 -5.22 -3.83
2026-11-04 136.25 137.12 134.34 136.37 741,835 +0.75 +0.55
2026-11-03 132.38 136.30 132.11 135.62 1,086,172 +0.72 +0.53
2026-11-02 131.95 136.00 131.95 134.90 756,531 +1.72 +1.29
2026-10-30 134.99 135.06 132.32 133.18 672,293 -1.56 -1.16
2026-10-29 133.98 136.05 133.62 134.74 516,344 +2.27 +1.71
2026-10-28 130.98 133.74 130.98 132.47 505,671 +0.20 +0.15
2026-10-27 132.36 132.69 130.24 132.27 643,741 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -3.59 -2.66 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -4.28 134.24
10D 137.12
On 2026-11-04		 128.10
On 2026-10-26		 -0.11 -0.08 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -4.28 133.34
20D 137.12
On 2026-11-04		 119.22
On 2026-10-09		 11.20 9.34 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -4.28 129.66
WTD 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -2.03 -1.52 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -4.28 134.51
MTD 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -2.03 -1.52 137.12
On 2026-11-04		 131.25
On 2026-11-05		 -4.28 134.51
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

272.13 -7.20 -2.58 566,446
BG

Bunge Limited

98.54 +1.17 +1.20 3,334,506
EFX

Equifax Inc.

193.84 +1.63 +0.85 1,842,195
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

109.06 +0.67 +0.62 121,783
RHP

Ryman Hospitality Properties Inc.

131.15 -5.22 -3.83 711,234