INFY: Infosys Limited

As of Thursday, October 30th, 2025

$ 16.64

-0.24 -1.42%

Open: 16.74
High: 16.79
Low: 16.57
Volume: 14,121,101
Previous Close on Wednesday, October 29th, 2025

$ 16.88

-0.01 -0.06%

Open: 17.10
High: 17.19
Low: 16.78
Volume: 13,841,205
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 16.74 16.79 16.57 16.64 14,119,438 -0.24 -1.42
2025-10-29 17.10 17.19 16.78 16.88 13,841,205 -0.01 -0.06
2025-10-28 16.99 17.11 16.89 16.89 15,828,065 -0.15 -0.88
2025-10-27 17.20 17.27 16.89 17.04 11,492,082 -0.44 -2.52
2025-10-24 17.53 17.59 17.41 17.48 8,488,052 -0.05 -0.29
2025-10-23 17.50 17.65 17.35 17.53 14,138,729 +0.06 +0.34
2025-10-22 17.41 17.56 17.37 17.47 23,009,568 +0.06 +0.34
2025-10-21 16.76 17.41 16.72 17.41 24,513,950 +0.50 +2.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.59
On 2025-10-24
16.57
On 2025-10-30
-0.89 -5.08 17.59
On 2025-10-24
16.57
On 2025-10-30
-5.80 16.99
10D 17.65
On 2025-10-23
16.14
On 2025-10-17
0.57 3.55 17.65
On 2025-10-23
16.57
On 2025-10-30
-6.12 17.06
20D 17.65
On 2025-10-23
15.82
On 2025-10-16
0.49 3.03 17.18
On 2025-10-09
15.82
On 2025-10-16
-7.92 16.80
WTD 17.27
On 2025-10-27
16.57
On 2025-10-30
-0.84 -4.81 17.27
On 2025-10-27
16.57
On 2025-10-30
-4.08 16.86
MTD 17.65
On 2025-10-23
15.82
On 2025-10-16
0.37 2.27 17.18
On 2025-10-09
15.82
On 2025-10-16
-7.92 16.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

16.07 -0.21 -1.29 7,220,797
PSTG

Pure Storage, Inc.

97.01 -0.57 -0.58 2,327,575
MTN

Vail Resorts Inc.

145.27 -3.03 -2.04 656,405
VRSN

VeriSign Inc.

235.60 +2.78 +1.19 1,190,314
INFY

Infosys Limited

16.64 -0.24 -1.42 14,121,101