INFY: Infosys Limited

As of Wednesday, April 16th, 2025

$ 16.58

-0.45 -2.64%

Open: 16.60
High: 16.85
Low: 16.53
Volume: 21,241,713
Previous Close on Tuesday, April 15th, 2025

$ 17.03

+0.02 +0.12%

Open: 16.89
High: 17.06
Low: 16.86
Volume: 16,825,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 16.60 16.85 16.53 16.58 21,241,713 -0.45 -2.64
2025-04-15 16.89 17.06 16.86 17.03 16,825,723 +0.02 +0.12
2025-04-14 17.17 17.17 16.88 17.01 19,878,211 +0.13 +0.77
2025-04-11 16.76 16.95 16.48 16.88 15,133,375 -0.10 -0.59
2025-04-10 17.26 17.31 16.50 16.98 25,797,610 -0.68 -3.85
2025-04-09 16.15 17.78 16.15 17.66 20,666,631 +1.24 +7.55
2025-04-08 17.04 17.17 16.23 16.42 12,944,583 -0.36 -2.15
2025-04-07 16.41 17.43 16.35 16.78 22,416,243 +0.20 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.31
On 2025-04-10		 16.48
On 2025-04-11		 -1.08 -6.12 17.31
On 2025-04-10		 16.48
On 2025-04-11		 -4.82 16.90
10D 17.78
On 2025-04-09		 16.15
On 2025-04-09		 -1.81 -9.84 17.75
On 2025-04-03		 16.23
On 2025-04-08		 -8.56 16.93
20D 19.02
On 2025-03-25		 16.15
On 2025-04-09		 -1.99 -10.72 19.02
On 2025-03-25		 16.15
On 2025-04-09		 -15.09 17.67
WTD 17.17
On 2025-04-14		 16.53
On 2025-04-16		 -0.30 -1.78 17.17
On 2025-04-14		 16.53
On 2025-04-16		 -3.73 16.87
MTD 18.44
On 2025-04-02		 16.15
On 2025-04-09		 -1.67 -9.15 18.44
On 2025-04-02		 16.15
On 2025-04-09		 -12.39 17.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.58 -0.45 -2.64 21,241,713