INFY: Infosys Limited

As of Friday, August 8th, 2025

$ 15.99

-0.03 -0.19%

Open: 16.09
High: 16.12
Low: 15.96
Volume: 13,909,180
Previous Close on Thursday, August 7th, 2025

$ 16.02

-0.05 -0.31%

Open: 16.17
High: 16.33
Low: 15.98
Volume: 19,616,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 16.09 16.12 15.96 15.99 13,909,180 -0.03 -0.19
2025-08-07 16.17 16.33 15.98 16.02 19,616,412 -0.05 -0.31
2025-08-06 16.14 16.19 15.97 16.07 16,894,641 -0.13 -0.80
2025-08-05 16.47 16.49 16.19 16.20 22,070,481 -0.28 -1.70
2025-08-04 16.55 16.68 16.44 16.48 18,095,669 +0.07 +0.43
2025-08-01 16.65 16.65 16.37 16.41 20,077,103 -0.31 -1.85
2025-07-31 17.01 17.02 16.71 16.72 15,924,627 -0.23 -1.36
2025-07-30 17.12 17.13 16.89 16.95 12,245,744 -0.26 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.68
On 2025-08-04		 15.96
On 2025-08-08		 -0.42 -2.56 16.68
On 2025-08-04		 15.96
On 2025-08-08		 -4.32 16.15
10D 17.34
On 2025-07-28		 15.96
On 2025-08-08		 -1.38 -7.94 17.34
On 2025-07-28		 15.96
On 2025-08-08		 -7.97 16.52
20D 18.83
On 2025-07-23		 15.96
On 2025-08-08		 -2.20 -12.09 18.83
On 2025-07-23		 15.96
On 2025-08-08		 -15.27 17.33
WTD 16.68
On 2025-08-04		 15.96
On 2025-08-08		 -0.42 -2.56 16.68
On 2025-08-04		 15.96
On 2025-08-08		 -4.32 16.15
MTD 16.68
On 2025-08-04		 15.96
On 2025-08-08		 -0.73 -4.37 16.68
On 2025-08-04		 15.96
On 2025-08-08		 -4.32 16.20
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

75.89 -0.39 -0.51 1,773,564
MTN

Vail Resorts Inc.

148.72 -0.77 -0.52 321,720
VRSN

VeriSign Inc.

271.89 -2.10 -0.77 613,077
ELS

Equity LifeStyle Properties Inc.

60.15 -1.02 -1.67 1,230,632
INFY

Infosys Limited

15.99 -0.03 -0.19 13,909,180