INFY: Infosys Limited
$ 16.64 |
|
-0.24 -1.42% |
|
| Open: | 16.74 |
| High: | 16.79 |
| Low: | 16.57 |
| Volume: | 14,121,101 |
$ 16.88
-0.01 -0.06%
| Open: | 17.10 |
| High: | 17.19 |
| Low: | 16.78 |
| Volume: | 13,841,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.74 | 16.79 | 16.57 | 16.64 | 14,119,438 | -0.24 | -1.42 |
| 2025-10-29 | 17.10 | 17.19 | 16.78 | 16.88 | 13,841,205 | -0.01 | -0.06 |
| 2025-10-28 | 16.99 | 17.11 | 16.89 | 16.89 | 15,828,065 | -0.15 | -0.88 |
| 2025-10-27 | 17.20 | 17.27 | 16.89 | 17.04 | 11,492,082 | -0.44 | -2.52 |
| 2025-10-24 | 17.53 | 17.59 | 17.41 | 17.48 | 8,488,052 | -0.05 | -0.29 |
| 2025-10-23 | 17.50 | 17.65 | 17.35 | 17.53 | 14,138,729 | +0.06 | +0.34 |
| 2025-10-22 | 17.41 | 17.56 | 17.37 | 17.47 | 23,009,568 | +0.06 | +0.34 |
| 2025-10-21 | 16.76 | 17.41 | 16.72 | 17.41 | 24,513,950 | +0.50 | +2.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.59 On 2025-10-24 |
16.57 On 2025-10-30 |
-0.89 | -5.08 | 17.59 On 2025-10-24 |
16.57 On 2025-10-30 |
-5.80 | 16.99 |
| 10D | 17.65 On 2025-10-23 |
16.14 On 2025-10-17 |
0.57 | 3.55 | 17.65 On 2025-10-23 |
16.57 On 2025-10-30 |
-6.12 | 17.06 |
| 20D | 17.65 On 2025-10-23 |
15.82 On 2025-10-16 |
0.49 | 3.03 | 17.18 On 2025-10-09 |
15.82 On 2025-10-16 |
-7.92 | 16.80 |
| WTD | 17.27 On 2025-10-27 |
16.57 On 2025-10-30 |
-0.84 | -4.81 | 17.27 On 2025-10-27 |
16.57 On 2025-10-30 |
-4.08 | 16.86 |
| MTD | 17.65 On 2025-10-23 |
15.82 On 2025-10-16 |
0.37 | 2.27 | 17.18 On 2025-10-09 |
15.82 On 2025-10-16 |
-7.92 | 16.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |