INFY: Infosys Limited

As of Wednesday, July 1st, 2026

$ 10.65

+0.16 +1.53%

Open: 10.42
High: 10.78
Low: 10.42
Volume: 28,803,490
Previous Close on Tuesday, June 30th, 2026

$ 10.49

-0.21 -1.96%

Open: 10.52
High: 10.55
Low: 10.34
Volume: 17,974,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 10.42 10.78 10.42 10.65 28,803,490 +0.16 +1.53
2026-06-30 10.52 10.55 10.34 10.49 17,974,105 -0.21 -1.96
2026-06-29 10.90 10.94 10.63 10.70 17,322,720 -0.08 -0.74
2026-06-26 10.62 10.83 10.59 10.78 17,349,578 +0.21 +1.99
2026-06-25 10.98 10.98 10.56 10.57 28,693,573 -0.36 -3.29
2026-06-24 10.85 11.04 10.82 10.93 21,719,439 +0.14 +1.30
2026-06-23 10.82 11.01 10.76 10.79 34,588,619 +0.02 +0.19
2026-06-22 10.90 11.05 10.58 10.77 33,462,211 +0.20 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.98
On 2026-06-25		 10.34
On 2026-06-30		 -0.28 -2.56 10.98
On 2026-06-25		 10.34
On 2026-06-30		 -5.83 10.64
10D 12.07
On 2026-06-17		 10.34
On 2026-06-30		 -1.32 -11.03 12.07
On 2026-06-17		 10.34
On 2026-06-30		 -14.30 10.80
20D 12.88
On 2026-06-03		 10.34
On 2026-06-30		 -2.43 -18.58 12.88
On 2026-06-03		 10.34
On 2026-06-30		 -19.72 11.43
WTD 10.94
On 2026-06-29		 10.34
On 2026-06-30		 -0.13 -1.21 10.94
On 2026-06-29		 10.34
On 2026-06-30		 -5.48 10.61
MTD 10.78
On 2026-07-01		 10.42
On 2026-07-01		 0.16 1.53 -- -- -- 10.65
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

157.40 -7.54 -4.57 255,334
BANF

BancFirst Corp.

114.74 +3.61 +3.25 209,968
BKU

BankUnited Inc.

48.62 +0.17 +0.35 1,247,759
INFY

Infosys Limited

10.65 +0.16 +1.53 28,803,490