INFY: Infosys Limited

As of Friday, July 26th, 2024

$ 22.79

+0.78 +3.54%

Open: 22.46
High: 22.94
Low: 22.44
Volume: 15,979,691
Previous Close on Thursday, July 25th, 2024

$ 22.01

+0.15 +0.69%

Open: 21.79
High: 22.13
Low: 21.79
Volume: 11,399,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.46 22.94 22.44 22.79 15,979,691 +0.78 +3.54
2024-07-25 21.79 22.13 21.79 22.01 11,399,892 +0.15 +0.69
2024-07-24 21.87 22.11 21.83 21.86 7,858,941 -0.22 -1.00
2024-07-23 21.86 22.10 21.73 22.08 9,990,399 +0.29 +1.33
2024-07-22 21.68 21.79 21.46 21.79 8,459,384 +0.11 +0.51
2024-07-19 21.31 21.87 21.31 21.68 16,443,459 -0.57 -2.56
2024-07-18 21.66 22.61 21.52 22.25 42,163,440 +1.72 +8.38
2024-07-17 20.54 20.68 20.46 20.53 14,386,099 -0.13 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.94
On 2024-07-26		 21.46
On 2024-07-22		 1.11 5.12 21.79
On 2024-07-22		 21.79
On 2024-07-22		 0.00 22.11
10D 22.94
On 2024-07-26		 20.17
On 2024-07-15		 2.39 11.72 22.61
On 2024-07-18		 21.31
On 2024-07-19		 -5.75 21.60
20D 22.94
On 2024-07-26		 18.54
On 2024-06-28		 4.16 22.33 22.61
On 2024-07-18		 21.31
On 2024-07-19		 -5.75 20.49
WTD 22.94
On 2024-07-26		 21.46
On 2024-07-22		 1.11 5.12 21.79
On 2024-07-22		 21.79
On 2024-07-22		 0.00 22.11
MTD 22.94
On 2024-07-26		 18.71
On 2024-07-01		 4.17 22.40 22.61
On 2024-07-18		 21.31
On 2024-07-19		 -5.75 20.59
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

22.79 +0.78 +3.54 15,979,691