INFY: Infosys Limited

As of Tuesday, March 11th, 2025

$ 18.97

-0.47 -2.42%

Open: 19.13
High: 19.20
Low: 18.81
Volume: 17,694,931
Previous Close on Monday, March 10th, 2025

$ 19.44

-0.42 -2.11%

Open: 19.75
High: 19.79
Low: 19.36
Volume: 14,184,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 19.13 19.20 18.81 18.97 17,694,931 -0.47 -2.42
2025-03-10 19.75 19.79 19.36 19.44 14,184,398 -0.42 -2.11
2025-03-07 19.60 19.87 19.51 19.86 15,923,217 +0.11 +0.56
2025-03-06 19.98 20.03 19.68 19.75 11,305,905 -0.31 -1.55
2025-03-05 20.08 20.19 19.92 20.06 12,397,393 +0.35 +1.78
2025-03-04 19.66 19.93 19.56 19.71 13,778,172 -0.12 -0.61
2025-03-03 20.07 20.19 19.79 19.83 9,883,293 -0.27 -1.34
2025-02-28 19.84 20.10 19.71 20.10 17,193,964 -0.40 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.19
On 2025-03-05		 18.81
On 2025-03-11		 -0.74 -3.75 20.19
On 2025-03-05		 18.81
On 2025-03-11		 -6.84 19.62
10D 20.97
On 2025-02-26		 18.81
On 2025-03-11		 -1.80 -8.67 20.97
On 2025-02-26		 18.81
On 2025-03-11		 -10.30 19.90
20D 21.99
On 2025-02-11		 18.81
On 2025-03-11		 -2.90 -13.26 21.99
On 2025-02-11		 18.81
On 2025-03-11		 -14.46 20.64
WTD 19.79
On 2025-03-10		 18.81
On 2025-03-11		 -0.89 -4.48 19.79
On 2025-03-10		 18.81
On 2025-03-11		 -4.95 19.21
MTD 20.19
On 2025-03-03		 18.81
On 2025-03-11		 -1.13 -5.62 20.19
On 2025-03-03		 18.81
On 2025-03-11		 -6.84 19.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.97 -0.47 -2.42 17,694,931