INFY: Infosys Limited

As of Friday, March 31st, 2023

$ 17.44

+0.30 +1.75%

Open: 17.43
High: 17.46
Low: 17.25
Volume: 8,336,658
Previous Close on Thursday, March 30th, 2023

$ 17.14

+0.18 +1.06%

Open: 17.11
High: 17.14
Low: 17.02
Volume: 6,290,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 17.43 17.46 17.25 17.44 8,336,658 +0.30 +1.75
2023-03-30 17.11 17.14 17.02 17.14 6,290,664 +0.18 +1.06
2023-03-29 16.83 16.98 16.81 16.96 7,848,727 +0.19 +1.13
2023-03-28 16.82 16.91 16.68 16.77 9,497,627 -0.25 -1.47
2023-03-27 16.90 17.04 16.83 17.02 11,983,282 +0.22 +1.31
2023-03-24 16.75 16.81 16.65 16.80 6,229,962 -0.14 -0.83
2023-03-23 16.86 17.06 16.66 16.94 14,165,853 +0.34 +2.05
2023-03-22 16.77 16.91 16.59 16.60 8,450,956 -0.29 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.46
On 2023-03-31		 16.68
On 2023-03-28		 0.64 3.81 17.04
On 2023-03-27		 16.68
On 2023-03-28		 -2.14 17.07
10D 17.46
On 2023-03-31		 16.59
On 2023-03-22		 0.55 3.26 17.04
On 2023-03-20		 16.59
On 2023-03-22		 -2.64 16.95
20D 18.34
On 2023-03-06		 16.59
On 2023-03-22		 -0.74 -4.07 18.34
On 2023-03-06		 16.59
On 2023-03-22		 -9.54 17.26
WTD 17.46
On 2023-03-31		 16.68
On 2023-03-28		 0.64 3.81 17.04
On 2023-03-27		 16.68
On 2023-03-28		 -2.14 17.07
MTD 18.34
On 2023-03-06		 16.59
On 2023-03-22		 -0.50 -2.79 18.34
On 2023-03-06		 16.59
On 2023-03-22		 -9.54 17.37
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index