INFY: Infosys Limited

As of Friday, March 20th, 2026

$ 13.12

+0.07 +0.54%

Open: 13.23
High: 13.33
Low: 13.06
Volume: 100,975,442
Previous Close on Thursday, March 19th, 2026

$ 13.05

+0.13 +1.01%

Open: 12.69
High: 13.15
Low: 12.57
Volume: 24,307,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.23 13.33 13.06 13.12 100,975,442 +0.07 +0.54
2026-03-19 12.69 13.15 12.57 13.05 24,307,891 +0.13 +1.01
2026-03-18 13.51 13.60 12.88 12.92 19,152,685 -0.28 -2.12
2026-03-17 13.30 13.31 13.08 13.20 21,262,628 -0.06 -0.45
2026-03-16 13.33 13.37 13.15 13.26 22,503,532 -0.01 -0.08
2026-03-13 13.59 13.62 13.25 13.27 10,438,124 -0.17 -1.26
2026-03-12 13.84 13.89 13.44 13.44 16,367,547 -0.43 -3.10
2026-03-11 13.92 14.06 13.59 13.87 11,007,819 -0.17 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2026-03-18		 12.57
On 2026-03-19		 -0.15 -1.13 13.60
On 2026-03-18		 12.57
On 2026-03-19		 -7.57 13.11
10D 14.45
On 2026-03-09		 12.57
On 2026-03-19		 -1.32 -9.14 14.45
On 2026-03-09		 12.57
On 2026-03-19		 -12.98 13.46
20D 14.76
On 2026-02-26		 12.57
On 2026-03-19		 -1.53 -10.44 14.76
On 2026-02-26		 12.57
On 2026-03-19		 -14.81 13.87
WTD 13.60
On 2026-03-18		 12.57
On 2026-03-19		 -0.15 -1.13 13.60
On 2026-03-18		 12.57
On 2026-03-19		 -7.57 13.11
MTD 14.56
On 2026-03-05		 12.57
On 2026-03-19		 -1.32 -9.14 14.56
On 2026-03-05		 12.57
On 2026-03-19		 -13.67 13.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

11.25 -0.26 -2.26 5,309,275
SOX

PHLX Semiconductor Index

7,670.61 -192.70 -2.45
AMR

Alpha Metallurgical Resources Inc.

193.69 -5.23 -2.63 391,080
BKU

BankUnited Inc.

43.61 +0.32 +0.74 1,867,811
INFY

Infosys Limited

13.12 +0.07 +0.54 100,975,442