INFY: Infosys Limited

As of Friday, August 15th, 2025

$ 16.36

-- 0 0%

Open: 16.36
High: 16.36
Low: 16.36
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 16.36

-0.02 -0.12%

Open: 16.33
High: 16.41
Low: 16.11
Volume: 18,673,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 16.33 16.41 16.11 16.36 18,673,892 -0.02 -0.12
2025-08-13 16.14 16.42 16.08 16.38 27,393,711 +0.31 +1.93
2025-08-12 15.98 16.12 15.91 16.07 18,347,954 +0.09 +0.56
2025-08-11 15.99 16.17 15.92 15.98 19,710,675 -0.01 -0.06
2025-08-08 16.09 16.12 15.96 15.99 13,909,180 -0.03 -0.19
2025-08-07 16.17 16.33 15.98 16.02 19,616,412 -0.05 -0.31
2025-08-06 16.14 16.19 15.97 16.07 16,894,641 -0.13 -0.80
2025-08-05 16.47 16.49 16.19 16.20 22,070,481 -0.28 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.42
On 2025-08-13		 15.91
On 2025-08-12		 0.34 2.12 16.42
On 2025-08-13		 16.11
On 2025-08-14		 -1.86 16.16
10D 16.68
On 2025-08-04		 15.91
On 2025-08-12		 -0.36 -2.15 16.68
On 2025-08-04		 15.91
On 2025-08-12		 -4.59 16.20
20D 18.83
On 2025-07-23		 15.91
On 2025-08-12		 -2.11 -11.42 18.83
On 2025-07-23		 15.91
On 2025-08-12		 -15.51 16.91
WTD 16.42
On 2025-08-13		 15.91
On 2025-08-12		 0.37 2.31 16.42
On 2025-08-13		 16.11
On 2025-08-14		 -1.86 16.20
MTD 16.68
On 2025-08-04		 15.91
On 2025-08-12		 -0.36 -2.15 16.68
On 2025-08-04		 15.91
On 2025-08-12		 -4.59 16.20
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

267.96 -1.74 -0.65 3,255,765
KO

The Coca-Cola Company

70.24 +0.69 +0.98 7,329,983
PFE

Pfizer Inc.

25.19 +0.08 +0.30 23,467,191
VZ

Verizon Communications Inc.

44.35 +0.85 +1.95 12,444,334
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,986.54 +75.28 +0.17 384,994,854
DJTA

Dow Jones Transportation Average

15,670.79 -53.62 -0.34 93,744,111
SPX

S&P 500 Index

6,455.11 -13.43 -0.21
OEX

S&P 100 Index

3,206.41 -3.25 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,718.82 -113.62 -0.48
NYA

NYSE Composite Index

20,817.70 +9.27 +0.04
XAX

NYSE AMEX Composite Index

6,169.34 +26.67 +0.43
RUI

RUSSELL 1000 Index

3,528.76 -6.54 -0.18
RUT

Russell 2000 Index

2,286.81 -12.27 -0.53
RUA

Russell 3000 Index

3,666.49 -7.34 -0.20
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,956.43 -67.64 -0.61
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.36 0.00 0.00