INFY: Infosys Limited

As of Thursday, May 8th, 2025

$ 17.49

-0.22 -1.24%

Open: 17.67
High: 17.77
Low: 17.46
Volume: 11,303,223
Previous Close on Wednesday, May 7th, 2025

$ 17.71

-0.06 -0.34%

Open: 17.69
High: 17.76
Low: 17.63
Volume: 5,456,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 17.67 17.77 17.46 17.49 11,303,220 -0.22 -1.24
2025-05-07 17.69 17.76 17.63 17.71 5,456,489 -0.06 -0.34
2025-05-06 17.85 17.99 17.74 17.77 8,330,945 -0.08 -0.45
2025-05-05 17.84 17.98 17.84 17.85 5,659,480 -0.03 -0.17
2025-05-02 17.87 18.02 17.87 17.88 8,940,302 +0.28 +1.59
2025-05-01 17.72 17.76 17.59 17.60 7,709,613 0.00 0.00
2025-04-30 17.55 17.62 17.29 17.60 7,083,183 +0.03 +0.17
2025-04-29 17.43 17.65 17.36 17.57 7,769,514 +0.24 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.02
On 2025-05-02		 17.46
On 2025-05-08		 -0.11 -0.62 18.02
On 2025-05-02		 17.46
On 2025-05-08		 -3.14 17.74
10D 18.02
On 2025-05-02		 17.15
On 2025-04-28		 0.13 0.75 18.02
On 2025-05-02		 17.46
On 2025-05-08		 -3.14 17.62
20D 18.02
On 2025-05-02		 15.82
On 2025-04-17		 -0.17 -0.96 17.31
On 2025-04-10		 15.82
On 2025-04-17		 -8.61 17.24
WTD 17.99
On 2025-05-06		 17.46
On 2025-05-08		 -0.39 -2.18 17.99
On 2025-05-06		 17.46
On 2025-05-08		 -2.97 17.71
MTD 18.02
On 2025-05-02		 17.46
On 2025-05-08		 -0.11 -0.62 18.02
On 2025-05-02		 17.46
On 2025-05-08		 -3.14 17.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.49 -0.22 -1.24 11,303,223