INFY: Infosys Limited

As of Friday, May 30th, 2025

$ 18.46

-- 0 0%

Open: 18.46
High: 18.46
Low: 18.46
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 18.46

+0.10 +0.54%

Open: 18.53
High: 18.59
Low: 18.39
Volume: 8,526,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 18.53 18.59 18.39 18.46 8,526,128 +0.10 +0.54
2025-05-28 18.37 18.45 18.32 18.36 6,623,579 -0.13 -0.70
2025-05-27 18.29 18.51 18.27 18.49 9,013,658 +0.38 +2.10
2025-05-23 17.95 18.21 17.95 18.11 10,086,387 +0.07 +0.39
2025-05-22 17.91 18.14 17.81 18.04 8,344,981 -0.12 -0.66
2025-05-21 18.16 18.35 18.08 18.16 7,862,634 -0.08 -0.44
2025-05-20 18.27 18.30 18.16 18.24 6,967,812 -0.09 -0.49
2025-05-19 18.10 18.39 18.09 18.33 9,394,400 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.59
On 2025-05-29		 17.81
On 2025-05-22		 0.30 1.65 18.51
On 2025-05-27		 18.32
On 2025-05-28		 -1.05 18.29
10D 18.79
On 2025-05-15		 17.81
On 2025-05-22		 0.00 0.00 18.79
On 2025-05-15		 17.81
On 2025-05-22		 -5.24 18.32
20D 18.92
On 2025-05-12		 17.41
On 2025-05-09		 0.86 4.89 18.92
On 2025-05-12		 17.81
On 2025-05-22		 -5.89 18.13
WTD 18.59
On 2025-05-29		 18.27
On 2025-05-27		 0.35 1.93 18.51
On 2025-05-27		 18.32
On 2025-05-28		 -1.05 18.44
MTD 18.92
On 2025-05-12		 17.41
On 2025-05-09		 0.86 4.89 18.92
On 2025-05-12		 17.81
On 2025-05-22		 -5.89 18.13
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,047
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.82 -32.91 -0.08 150,258,587
DJTA

Dow Jones Transportation Average

14,702.70 -42.68 -0.29 33,360,752
SPX

S&P 500 Index

5,900.31 -11.86 -0.20
OEX

S&P 100 Index

2,880.47 -5.13 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.94 -45.01 -0.21
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.81 -13.24 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

128.36 0.00 0.00
INFY

Infosys Limited

18.46 0.00 0.00