INFY: Infosys Limited

As of Friday, September 18th, 2026

$ 10.82

-0.25 -2.26%

Open: 10.95
High: 10.99
Low: 10.80
Volume: 17,156,222
Previous Close on Thursday, September 17th, 2026

$ 11.07

-0.01 -0.09%

Open: 11.12
High: 11.17
Low: 11.03
Volume: 8,351,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 10.95 10.99 10.80 10.82 17,156,222 -0.25 -2.26
2026-09-17 11.12 11.17 11.03 11.07 8,351,405 -0.01 -0.09
2026-09-16 11.12 11.22 11.01 11.08 11,472,835 -0.24 -2.12
2026-09-15 11.33 11.53 11.32 11.32 16,536,951 -0.28 -2.41
2026-09-14 11.36 11.67 11.30 11.60 24,834,515 +0.53 +4.79
2026-09-11 10.96 11.14 10.79 11.07 16,586,607 +0.16 +1.47
2026-09-10 10.85 10.97 10.79 10.91 13,875,499 -0.02 -0.18
2026-09-09 11.04 11.06 10.82 10.93 17,046,295 -0.20 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.67
On 2026-09-14		 10.80
On 2026-09-18		 -0.25 -2.26 11.67
On 2026-09-14		 10.80
On 2026-09-18		 -7.46 11.18
10D 11.98
On 2026-09-04		 10.79
On 2026-09-11		 -1.27 -10.50 11.98
On 2026-09-04		 10.79
On 2026-09-11		 -9.97 11.16
20D 12.25
On 2026-08-28		 10.79
On 2026-09-11		 -1.01 -8.54 12.25
On 2026-08-28		 10.79
On 2026-09-11		 -11.92 11.56
WTD 11.67
On 2026-09-14		 10.80
On 2026-09-18		 -0.25 -2.26 11.67
On 2026-09-14		 10.80
On 2026-09-18		 -7.46 11.18
MTD 12.21
On 2026-09-01		 10.79
On 2026-09-11		 -1.24 -10.28 12.21
On 2026-09-01		 10.79
On 2026-09-11		 -11.67 11.36
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

10.18 -0.23 -2.21 2,093,416
NEAR

iShares Short Maturity Bond ETF

50.06 -0.08 -0.16 430,165
INFY

Infosys Limited

10.82 -0.25 -2.26 17,156,222