INFY: Infosys Limited

As of Friday, October 11th, 2024

$ 22.93

+0.28 +1.24%

Open: 22.83
High: 22.99
Low: 22.78
Volume: 5,065,053
Previous Close on Thursday, October 10th, 2024

$ 22.65

-0.62 -2.66%

Open: 22.63
High: 22.73
Low: 22.45
Volume: 7,665,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 22.83 22.99 22.78 22.93 5,065,053 +0.28 +1.24
2024-10-10 22.63 22.73 22.45 22.65 7,665,897 -0.62 -2.66
2024-10-09 23.32 23.38 23.21 23.27 4,269,379 -0.05 -0.21
2024-10-08 23.14 23.36 23.08 23.32 7,721,718 +0.41 +1.79
2024-10-07 22.73 23.07 22.72 22.91 7,549,387 +0.12 +0.53
2024-10-04 22.61 22.88 22.59 22.79 9,260,791 +0.38 +1.70
2024-10-03 22.19 22.43 22.19 22.41 7,816,414 +0.09 +0.40
2024-10-02 22.36 22.44 22.17 22.32 5,273,041 -0.07 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.38
On 2024-10-09		 22.45
On 2024-10-10		 0.14 0.61 23.38
On 2024-10-09		 22.45
On 2024-10-10		 -4.00 23.02
10D 23.38
On 2024-10-09		 22.08
On 2024-09-30		 0.53 2.37 23.38
On 2024-10-09		 22.45
On 2024-10-10		 -4.00 22.73
20D 23.42
On 2024-09-17		 22.08
On 2024-09-30		 -0.27 -1.16 23.42
On 2024-09-17		 22.08
On 2024-09-30		 -5.74 22.73
WTD 23.38
On 2024-10-09		 22.45
On 2024-10-10		 0.14 0.61 23.38
On 2024-10-09		 22.45
On 2024-10-10		 -4.00 23.02
MTD 23.38
On 2024-10-09		 22.17
On 2024-10-02		 0.66 2.96 23.38
On 2024-10-09		 22.45
On 2024-10-10		 -4.00 22.78
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

22.93 +0.28 +1.24 5,065,053