INFY: Infosys Limited
$ 17.79 |
|
-- 0 0% |
Open: | 17.79 |
High: | 17.79 |
Low: | 17.79 |
Volume: | N/A |
$ 17.79
+0.04 +0.23%
Open: | 17.83 |
High: | 17.84 |
Low: | 17.68 |
Volume: | 5,433,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 17.83 | 17.84 | 17.68 | 17.79 | 5,433,000 | +0.04 | +0.23 |
2024-03-26 | 17.71 | 17.82 | 17.64 | 17.75 | 10,500,903 | +0.12 | +0.68 |
2024-03-25 | 17.79 | 17.79 | 17.59 | 17.63 | 12,454,178 | -0.09 | -0.51 |
2024-03-22 | 18.11 | 18.12 | 17.69 | 17.72 | 15,028,559 | -0.49 | -2.69 |
2024-03-21 | 18.35 | 18.49 | 18.13 | 18.21 | 22,904,729 | -0.72 | -3.80 |
2024-03-20 | 18.67 | 18.93 | 18.64 | 18.93 | 9,673,169 | +0.08 | +0.42 |
2024-03-19 | 18.69 | 18.85 | 18.63 | 18.85 | 9,561,079 | -0.32 | -1.67 |
2024-03-18 | 19.19 | 19.23 | 19.07 | 19.17 | 6,324,207 | -0.06 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.49 On 2024-03-21 |
17.59 On 2024-03-25 |
-1.14 | -6.02 | 18.49 On 2024-03-21 |
17.59 On 2024-03-25 |
-4.87 | 17.82 |
10D | 19.91 On 2024-03-14 |
17.59 On 2024-03-25 |
-1.60 | -8.25 | 19.91 On 2024-03-14 |
17.59 On 2024-03-25 |
-11.63 | 18.49 |
20D | 20.09 On 2024-02-29 |
17.59 On 2024-03-25 |
-2.16 | -10.83 | 20.09 On 2024-02-29 |
17.59 On 2024-03-25 |
-12.44 | 18.99 |
WTD | 17.84 On 2024-03-27 |
17.59 On 2024-03-25 |
0.07 | 0.40 | 17.79 On 2024-03-25 |
17.79 On 2024-03-25 |
0.00 | 17.72 |
MTD | 19.92 On 2024-03-01 |
17.59 On 2024-03-25 |
-2.17 | -10.87 | 19.92 On 2024-03-01 |
17.59 On 2024-03-25 |
-11.70 | 18.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,774.30 | +14.22 | +0.04 | 182,667,951 |
DJTA
Dow Jones Transportation Average |
16,181.81 | +153.26 | +0.96 | 56,447,000 |
SPX
S&P 500 Index |
5,252.32 | +3.83 | +0.07 | |
OEX
S&P 100 Index |
2,478.29 | -0.53 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,248.77 | -32.07 | -0.18 | |
NYA
NYSE Composite Index |
18,305.22 | +49.99 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,862.03 | +31.79 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,881.05 | +2.56 | +0.09 | |
RUT
Russell 2000 Index |
2,122.55 | +8.20 | +0.39 | |
RUA
Russell 3000 Index |
3,011.89 | +3.15 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | +0.16 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.35 | -13.94 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFY
Infosys Limited |
17.79 | 0.00 | 0.00 |