INFY: Infosys Limited

As of Monday, August 31st, 2026

$ 12.06

+0.01 +0.08%

Open: 11.86
High: 12.20
Low: 11.86
Volume: 14,144,064
Previous Close on Friday, August 28th, 2026

$ 12.05

+0.15 +1.26%

Open: 12.14
High: 12.25
Low: 12.01
Volume: 11,604,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 11.86 12.20 11.86 12.06 14,144,053 +0.01 +0.08
2026-08-28 12.14 12.25 12.01 12.05 11,604,331 +0.15 +1.26
2026-08-27 11.71 11.97 11.70 11.90 17,711,718 +0.21 +1.80
2026-08-26 11.81 11.84 11.64 11.69 6,599,794 -0.34 -2.83
2026-08-25 11.80 12.05 11.71 12.03 8,551,119 +0.21 +1.78
2026-08-24 11.93 11.98 11.81 11.82 14,601,457 -0.12 -1.01
2026-08-21 11.83 12.16 11.77 11.94 16,029,015 +0.11 +0.93
2026-08-20 11.85 12.03 11.80 11.83 13,385,136 -0.20 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2026-08-28		 11.64
On 2026-08-26		 0.24 2.03 12.05
On 2026-08-25		 11.64
On 2026-08-26		 -3.40 11.95
10D 12.25
On 2026-08-28		 11.59
On 2026-08-18		 0.44 3.79 12.23
On 2026-08-19		 11.64
On 2026-08-26		 -4.79 11.92
20D 12.72
On 2026-08-11		 11.59
On 2026-08-18		 -0.19 -1.55 12.72
On 2026-08-11		 11.59
On 2026-08-18		 -8.92 12.14
WTD 12.20
On 2026-08-31		 11.86
On 2026-08-31		 0.01 0.08 -- -- -- 12.06
MTD 12.72
On 2026-08-11		 11.59
On 2026-08-18		 0.03 0.25 12.72
On 2026-08-11		 11.59
On 2026-08-18		 -8.92 12.14
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

94.69 -1.72 -1.78 1,566,970
CARG

CarGurus Inc.

35.66 -0.90 -2.46 1,284,035
EWH

iShares MSCI Hong Kong ETF

22.91 -0.03 -0.13 1,431,336
NEAR

iShares Short Maturity Bond ETF

50.52 0.00 0.00 474,887
INFY

Infosys Limited

12.06 +0.01 +0.08 14,144,064