INFY: Infosys Limited
$ 17.31 |
|
+0.36 +2.12% |
|
| Open: | 17.29 |
| High: | 17.37 |
| Low: | 17.23 |
| Volume: | 7,736,260 |
$ 16.95
+0.18 +1.07%
| Open: | 16.64 |
| High: | 16.99 |
| Low: | 16.61 |
| Volume: | 14,360,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.29 | 17.37 | 17.23 | 17.31 | 7,736,260 | +0.36 | +2.12 |
| 2025-11-18 | 16.64 | 16.99 | 16.61 | 16.95 | 14,360,084 | +0.18 | +1.07 |
| 2025-11-17 | 16.73 | 16.89 | 16.66 | 16.77 | 10,426,618 | +0.12 | +0.72 |
| 2025-11-14 | 16.66 | 16.74 | 16.58 | 16.65 | 11,248,402 | -0.31 | -1.83 |
| 2025-11-13 | 17.06 | 17.17 | 16.95 | 16.96 | 10,304,863 | -0.13 | -0.76 |
| 2025-11-12 | 17.15 | 17.28 | 17.05 | 17.09 | 10,917,464 | +0.08 | +0.47 |
| 2025-11-11 | 16.91 | 17.09 | 16.88 | 17.01 | 9,369,765 | +0.25 | +1.49 |
| 2025-11-10 | 16.77 | 16.89 | 16.62 | 16.76 | 9,889,461 | +0.26 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.37 On 2025-11-19 |
16.58 On 2025-11-14 |
0.22 | 1.29 | 17.17 On 2025-11-13 |
16.58 On 2025-11-14 |
-3.44 | 16.93 |
| 10D | 17.37 On 2025-11-19 |
16.17 On 2025-11-06 |
0.89 | 5.42 | 17.28 On 2025-11-12 |
16.58 On 2025-11-14 |
-4.08 | 16.82 |
| 20D | 17.65 On 2025-10-23 |
16.17 On 2025-11-06 |
-0.16 | -0.92 | 17.65 On 2025-10-23 |
16.17 On 2025-11-06 |
-8.39 | 16.82 |
| WTD | 17.37 On 2025-11-19 |
16.61 On 2025-11-18 |
0.66 | 3.96 | 16.89 On 2025-11-17 |
16.89 On 2025-11-17 |
0.00 | 17.01 |
| MTD | 17.37 On 2025-11-19 |
16.17 On 2025-11-06 |
0.74 | 4.47 | 17.28 On 2025-11-12 |
16.58 On 2025-11-14 |
-4.08 | 16.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |