INFY: Infosys Limited
$ 16.97 |
|
-0.60 -3.41% |
|
| Open: | 17.55 |
| High: | 17.61 |
| Low: | 16.24 |
| Volume: | 54,676,157 |
$ 17.57
-0.11 -0.62%
| Open: | 17.53 |
| High: | 17.60 |
| Low: | 17.44 |
| Volume: | 13,240,636 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 17.55 | 17.61 | 16.24 | 16.97 | 54,676,094 | -0.60 | -3.41 |
| 2025-09-18 | 17.53 | 17.60 | 17.44 | 17.57 | 13,240,636 | -0.11 | -0.62 |
| 2025-09-17 | 17.20 | 17.78 | 17.20 | 17.68 | 32,047,974 | +0.62 | +3.63 |
| 2025-09-16 | 16.99 | 17.08 | 16.88 | 17.06 | 17,749,370 | +0.14 | +0.83 |
| 2025-09-15 | 16.99 | 17.10 | 16.84 | 16.92 | 18,850,056 | -0.04 | -0.24 |
| 2025-09-12 | 17.04 | 17.07 | 16.90 | 16.96 | 12,849,435 | -0.11 | -0.64 |
| 2025-09-11 | 16.89 | 17.14 | 16.56 | 17.07 | 30,228,997 | +0.09 | +0.53 |
| 2025-09-10 | 17.20 | 17.25 | 16.91 | 16.98 | 17,705,074 | -0.03 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
0.01 | 0.06 | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
-8.66 | 17.24 |
| 10D | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
0.59 | 3.60 | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
-8.66 | 17.10 |
| 20D | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
-0.08 | -0.47 | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
-8.66 | 17.03 |
| WTD | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
0.01 | 0.06 | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
-8.66 | 17.24 |
| MTD | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
0.15 | 0.89 | 17.78 On 2025-09-17 |
16.24 On 2025-09-19 |
-8.66 | 16.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |