INFY: Infosys Limited

As of Friday, February 6th, 2026

$ 16.84

+0.04 +0.24%

Open: 16.53
High: 16.88
Low: 16.50
Volume: 14,619,616
Previous Close on Thursday, February 5th, 2026

$ 16.80

+0.06 +0.36%

Open: 16.50
High: 16.93
Low: 16.49
Volume: 13,642,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.53 16.88 16.50 16.84 14,619,616 +0.04 +0.24
2026-02-05 16.50 16.93 16.49 16.80 13,642,658 +0.06 +0.36
2026-02-04 16.71 17.21 16.49 16.74 32,362,297 -0.58 -3.35
2026-02-03 18.13 18.23 17.17 17.32 29,197,540 -1.02 -5.56
2026-02-02 17.63 18.39 17.60 18.34 14,197,699 +0.76 +4.32
2026-01-30 17.70 17.75 17.50 17.58 17,190,413 -0.17 -0.96
2026-01-29 18.13 18.18 17.65 17.75 15,133,152 -0.18 -1.00
2026-01-28 18.20 18.20 17.88 17.93 8,727,860 -0.32 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.39
On 2026-02-02		 16.49
On 2026-02-04		 -0.74 -4.21 18.39
On 2026-02-02		 16.49
On 2026-02-04		 -10.31 17.21
10D 18.72
On 2026-01-27		 16.49
On 2026-02-04		 -1.40 -7.68 18.72
On 2026-01-27		 16.49
On 2026-02-04		 -11.91 17.61
20D 19.45
On 2026-01-14		 16.49
On 2026-02-04		 -1.20 -6.65 19.45
On 2026-01-14		 16.49
On 2026-02-04		 -15.22 17.96
WTD 18.39
On 2026-02-02		 16.49
On 2026-02-04		 -0.74 -4.21 18.39
On 2026-02-02		 16.49
On 2026-02-04		 -10.31 17.21
MTD 18.39
On 2026-02-02		 16.49
On 2026-02-04		 -0.74 -4.21 18.39
On 2026-02-02		 16.49
On 2026-02-04		 -10.31 17.21
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,048.62 +433.99 +5.70
INFY

Infosys Limited

16.84 +0.04 +0.24 14,619,616