INFY: Infosys Limited

As of Thursday, March 28th, 2024

$ 17.79

-- 0 0%

Open: 17.79
High: 17.79
Low: 17.79
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 17.79

+0.04 +0.23%

Open: 17.83
High: 17.84
Low: 17.68
Volume: 5,433,000
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 17.83 17.84 17.68 17.79 5,433,000 +0.04 +0.23
2024-03-26 17.71 17.82 17.64 17.75 10,500,903 +0.12 +0.68
2024-03-25 17.79 17.79 17.59 17.63 12,454,178 -0.09 -0.51
2024-03-22 18.11 18.12 17.69 17.72 15,028,559 -0.49 -2.69
2024-03-21 18.35 18.49 18.13 18.21 22,904,729 -0.72 -3.80
2024-03-20 18.67 18.93 18.64 18.93 9,673,169 +0.08 +0.42
2024-03-19 18.69 18.85 18.63 18.85 9,561,079 -0.32 -1.67
2024-03-18 19.19 19.23 19.07 19.17 6,324,207 -0.06 -0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.49
On 2024-03-21
17.59
On 2024-03-25
-1.14 -6.02 18.49
On 2024-03-21
17.59
On 2024-03-25
-4.87 17.82
10D 19.91
On 2024-03-14
17.59
On 2024-03-25
-1.60 -8.25 19.91
On 2024-03-14
17.59
On 2024-03-25
-11.63 18.49
20D 20.09
On 2024-02-29
17.59
On 2024-03-25
-2.16 -10.83 20.09
On 2024-02-29
17.59
On 2024-03-25
-12.44 18.99
WTD 17.84
On 2024-03-27
17.59
On 2024-03-25
0.07 0.40 17.79
On 2024-03-25
17.79
On 2024-03-25
0.00 17.72
MTD 19.92
On 2024-03-01
17.59
On 2024-03-25
-2.17 -10.87 19.92
On 2024-03-01
17.59
On 2024-03-25
-11.70 18.94
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.93 -5.20 -2.88 6,022,821
KO

The Coca-Cola Company

61.06 +0.03 +0.04 5,158,981
PFE

Pfizer Inc.

27.91 +0.13 +0.47 24,973,672
VZ

Verizon Communications Inc.

41.97 +0.43 +1.04 9,895,045
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,774.30 +14.22 +0.04 182,667,951
DJTA

Dow Jones Transportation Average

16,181.81 +153.26 +0.96 56,447,000
SPX

S&P 500 Index

5,252.32 +3.83 +0.07
OEX

S&P 100 Index

2,478.29 -0.53 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,248.77 -32.07 -0.18
NYA

NYSE Composite Index

18,305.22 +49.99 +0.27
XAX

NYSE AMEX Composite Index

4,862.03 +31.79 +0.66
RUI

RUSSELL 1000 Index

2,881.05 +2.56 +0.09
RUT

Russell 2000 Index

2,122.55 +8.20 +0.39
RUA

Russell 3000 Index

3,011.89 +3.15 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.77 +0.16 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.35 -13.94 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.79 0.00 0.00