INFY: Infosys Limited
| $ 16.64 | |
| -0.24 -1.42% | |
| Open: | 16.74 | 
| High: | 16.79 | 
| Low: | 16.57 | 
| Volume: | 14,121,101 | 
$ 16.88
-0.01 -0.06%
| Open: | 17.10 | 
| High: | 17.19 | 
| Low: | 16.78 | 
| Volume: | 13,841,205 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.74 | 16.79 | 16.57 | 16.64 | 14,119,438 | -0.24 | -1.42 | 
| 2025-10-29 | 17.10 | 17.19 | 16.78 | 16.88 | 13,841,205 | -0.01 | -0.06 | 
| 2025-10-28 | 16.99 | 17.11 | 16.89 | 16.89 | 15,828,065 | -0.15 | -0.88 | 
| 2025-10-27 | 17.20 | 17.27 | 16.89 | 17.04 | 11,492,082 | -0.44 | -2.52 | 
| 2025-10-24 | 17.53 | 17.59 | 17.41 | 17.48 | 8,488,052 | -0.05 | -0.29 | 
| 2025-10-23 | 17.50 | 17.65 | 17.35 | 17.53 | 14,138,729 | +0.06 | +0.34 | 
| 2025-10-22 | 17.41 | 17.56 | 17.37 | 17.47 | 23,009,568 | +0.06 | +0.34 | 
| 2025-10-21 | 16.76 | 17.41 | 16.72 | 17.41 | 24,513,950 | +0.50 | +2.96 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.59 On 2025-10-24 | 16.57 On 2025-10-30 | -0.89 | -5.08 | 17.59 On 2025-10-24 | 16.57 On 2025-10-30 | -5.80 | 16.99 | 
| 10D | 17.65 On 2025-10-23 | 16.14 On 2025-10-17 | 0.57 | 3.55 | 17.65 On 2025-10-23 | 16.57 On 2025-10-30 | -6.12 | 17.06 | 
| 20D | 17.65 On 2025-10-23 | 15.82 On 2025-10-16 | 0.49 | 3.03 | 17.18 On 2025-10-09 | 15.82 On 2025-10-16 | -7.92 | 16.80 | 
| WTD | 17.27 On 2025-10-27 | 16.57 On 2025-10-30 | -0.84 | -4.81 | 17.27 On 2025-10-27 | 16.57 On 2025-10-30 | -4.08 | 16.86 | 
| MTD | 17.65 On 2025-10-23 | 15.82 On 2025-10-16 | 0.37 | 2.27 | 17.18 On 2025-10-09 | 15.82 On 2025-10-16 | -7.92 | 16.75 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |