INFY: Infosys Limited
$ 17.06 |
|
-- 0 0% |
Open: | 17.06 |
High: | 17.06 |
Low: | 17.06 |
Volume: | N/A |
$ 17.06
+0.32 +1.91%
Open: | 16.97 |
High: | 17.18 |
Low: | 16.88 |
Volume: | 21,105,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 16.97 | 17.18 | 16.88 | 17.06 | 21,105,654 | +0.32 | +1.91 |
2025-10-08 | 16.68 | 16.79 | 16.59 | 16.74 | 13,230,008 | +0.35 | +2.14 |
2025-10-07 | 16.47 | 16.47 | 16.26 | 16.39 | 15,053,757 | -0.30 | -1.80 |
2025-10-06 | 16.49 | 16.72 | 16.39 | 16.69 | 20,565,519 | +0.46 | +2.83 |
2025-10-03 | 16.24 | 16.25 | 16.07 | 16.23 | 15,109,679 | +0.08 | +0.50 |
2025-10-02 | 16.32 | 16.43 | 16.03 | 16.15 | 13,735,231 | -0.22 | -1.34 |
2025-10-01 | 16.22 | 16.40 | 16.21 | 16.37 | 15,599,885 | +0.10 | +0.61 |
2025-09-30 | 16.31 | 16.44 | 16.21 | 16.27 | 13,296,027 | -0.05 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.18 On 2025-10-09 |
16.07 On 2025-10-03 |
0.91 | 5.63 | 16.72 On 2025-10-06 |
16.26 On 2025-10-07 |
-2.72 | 16.62 |
10D | 17.18 On 2025-10-09 |
16.03 On 2025-10-02 |
0.52 | 3.14 | 16.60 On 2025-09-26 |
16.03 On 2025-10-02 |
-3.43 | 16.47 |
20D | 17.78 On 2025-09-17 |
16.03 On 2025-10-02 |
-0.01 | -0.06 | 17.78 On 2025-09-17 |
16.03 On 2025-10-02 |
-9.84 | 16.78 |
WTD | 17.18 On 2025-10-09 |
16.26 On 2025-10-07 |
0.83 | 5.11 | 16.72 On 2025-10-06 |
16.26 On 2025-10-07 |
-2.72 | 16.72 |
MTD | 17.18 On 2025-10-09 |
16.03 On 2025-10-02 |
0.79 | 4.86 | 16.72 On 2025-10-06 |
16.26 On 2025-10-07 |
-2.72 | 16.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFY
Infosys Limited |
17.06 | 0.00 | 0.00 |