INFY: Infosys Limited

As of Friday, January 16th, 2026

$ 18.63

-0.19 -1.01%

Open: 18.85
High: 18.88
Low: 18.55
Volume: 12,771,503
Previous Close on Thursday, January 15th, 2026

$ 18.82

-0.53 -2.74%

Open: 18.91
High: 19.10
Low: 18.50
Volume: 19,077,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 18.85 18.88 18.55 18.63 12,771,503 -0.19 -1.01
2026-01-15 18.91 19.10 18.50 18.82 19,077,468 -0.53 -2.74
2026-01-14 18.38 19.45 18.07 19.35 37,593,229 +1.83 +10.45
2026-01-13 17.74 17.80 17.46 17.52 19,732,800 -0.28 -1.57
2026-01-12 17.70 17.84 17.55 17.80 12,811,019 -0.03 -0.17
2026-01-09 18.08 18.10 17.70 17.83 6,349,910 -0.21 -1.16
2026-01-08 18.07 18.23 17.97 18.04 7,461,471 -0.19 -1.04
2026-01-07 18.39 18.54 18.16 18.23 8,958,072 +0.13 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.45
On 2026-01-14		 17.46
On 2026-01-13		 0.80 4.49 19.45
On 2026-01-14		 18.50
On 2026-01-15		 -4.88 18.42
10D 19.45
On 2026-01-14		 17.46
On 2026-01-13		 0.48 2.64 18.54
On 2026-01-07		 17.46
On 2026-01-13		 -5.83 18.20
20D 30.00
On 2025-12-19		 17.46
On 2026-01-13		 0.41 2.25 30.00
On 2025-12-19		 17.46
On 2026-01-13		 -41.80 18.45
WTD 19.45
On 2026-01-14		 17.46
On 2026-01-13		 0.80 4.49 19.45
On 2026-01-14		 18.50
On 2026-01-15		 -4.88 18.42
MTD 19.45
On 2026-01-14		 17.46
On 2026-01-13		 0.81 4.55 18.54
On 2026-01-07		 17.46
On 2026-01-13		 -5.83 18.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.63 -0.19 -1.01 12,771,503