INFY: Infosys Limited

As of Friday, July 19th, 2024

$ 21.68

B: 21.57 X 2
A: 21.66 X 100

-0.57 -2.56%

Open: 21.31
High: 21.87
Low: 21.31
Volume: 16,443,459
Previous Close on Thursday, July 18th, 2024

$ 22.25

+1.72 +8.38%

Open: 21.66
High: 22.61
Low: 21.52
Volume: 42,163,440
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 21.31 21.87 21.31 21.68 16,443,459 -0.57 -2.56
2024-07-18 21.66 22.61 21.52 22.25 42,163,440 +1.72 +8.38
2024-07-17 20.54 20.68 20.46 20.53 14,386,099 -0.13 -0.63
2024-07-16 20.51 20.66 20.47 20.66 7,103,945 +0.35 +1.72
2024-07-15 20.17 20.41 20.17 20.31 11,582,446 -0.09 -0.44
2024-07-12 20.16 20.46 20.13 20.40 10,583,540 +0.51 +2.56
2024-07-11 19.64 20.07 19.59 19.89 14,459,115 +0.52 +2.68
2024-07-10 19.45 19.51 19.16 19.37 16,768,497 +0.07 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.61
On 2024-07-18
20.17
On 2024-07-15
1.28 6.27 22.61
On 2024-07-18
21.31
On 2024-07-19
-5.75 21.09
10D 22.61
On 2024-07-18
19.16
On 2024-07-10
2.25 11.58 22.61
On 2024-07-18
21.31
On 2024-07-19
-5.75 20.39
20D 22.61
On 2024-07-18
17.90
On 2024-06-21
3.41 18.66 22.61
On 2024-07-18
21.31
On 2024-07-19
-5.75 19.53
WTD 22.61
On 2024-07-18
20.17
On 2024-07-15
1.28 6.27 22.61
On 2024-07-18
21.31
On 2024-07-19
-5.75 21.09
MTD 22.61
On 2024-07-18
18.71
On 2024-07-01
3.06 16.43 22.61
On 2024-07-18
21.31
On 2024-07-19
-5.75 20.05
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

21.68 -0.57 -2.56 16,443,459