INFY: Infosys Limited

As of Tuesday, July 21st, 2026

$ 11.16

-0.15 -1.33%

Open: 11.19
High: 11.39
Low: 11.10
Volume: 16,873,289
Previous Close on Monday, July 20th, 2026

$ 11.31

-0.18 -1.57%

Open: 11.35
High: 11.50
Low: 11.27
Volume: 20,811,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 11.19 11.39 11.10 11.16 16,873,289 -0.15 -1.33
2026-07-20 11.35 11.50 11.27 11.31 20,811,957 -0.18 -1.57
2026-07-17 11.48 11.58 11.30 11.49 18,931,722 -0.04 -0.35
2026-07-16 11.12 11.58 11.08 11.53 30,541,403 +0.49 +4.44
2026-07-15 11.18 11.19 10.98 11.04 22,541,770 -0.01 -0.09
2026-07-14 10.90 11.25 10.86 11.05 23,853,371 -0.45 -3.91
2026-07-13 11.40 11.55 11.31 11.50 26,631,217 +0.56 +5.12
2026-07-10 11.14 11.25 10.90 10.94 15,887,726 -0.19 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2026-07-16		 10.98
On 2026-07-15		 0.11 1.00 11.58
On 2026-07-16		 11.10
On 2026-07-21		 -4.19 11.31
10D 11.58
On 2026-07-16		 10.63
On 2026-07-09		 -0.11 -0.98 11.55
On 2026-07-13		 10.86
On 2026-07-14		 -5.97 11.21
20D 11.58
On 2026-07-16		 10.34
On 2026-06-30		 0.39 3.62 11.46
On 2026-07-07		 10.63
On 2026-07-09		 -7.24 11.02
WTD 11.50
On 2026-07-20		 11.10
On 2026-07-21		 -0.33 -2.87 11.50
On 2026-07-20		 11.10
On 2026-07-21		 -3.52 11.24
MTD 11.58
On 2026-07-16		 10.42
On 2026-07-01		 0.67 6.39 11.46
On 2026-07-07		 10.63
On 2026-07-09		 -7.24 11.15
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

17.20 -0.01 -0.06 312,927
SOX

PHLX Semiconductor Index

12,356.16 +612.31 +5.21
FAZ

Direxion Daily Financial Bear 3X ETF

34.33 -0.11 -0.32 378,985
BKU

BankUnited Inc.

48.07 +0.02 +0.04 1,118,150
INFY

Infosys Limited

11.16 -0.15 -1.33 16,873,289