INFY: Infosys Limited
$ 18.04 |
|
-0.39 -2.12% |
|
| Open: | 18.34 |
| High: | 18.38 |
| Low: | 18.03 |
| Volume: | 6,866,406 |
$ 18.43
-0.36 -1.92%
| Open: | 18.56 |
| High: | 18.56 |
| Low: | 18.28 |
| Volume: | 6,075,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 18.34 | 18.38 | 18.03 | 18.04 | 6,866,406 | -0.39 | -2.12 |
| 2025-12-29 | 18.56 | 18.56 | 18.28 | 18.43 | 6,075,563 | -0.36 | -1.92 |
| 2025-12-26 | 18.61 | 18.83 | 18.52 | 18.79 | 6,203,963 | +0.12 | +0.64 |
| 2025-12-24 | 18.52 | 18.73 | 18.45 | 18.67 | 4,687,578 | +0.10 | +0.54 |
| 2025-12-23 | 18.79 | 19.02 | 18.49 | 18.57 | 13,291,556 | -0.59 | -3.08 |
| 2025-12-22 | 19.78 | 19.80 | 18.78 | 19.16 | 23,935,187 | -1.06 | -5.24 |
| 2025-12-19 | 19.08 | 30.00 | 18.99 | 20.22 | 118,677,646 | +1.04 | +5.42 |
| 2025-12-18 | 18.28 | 19.31 | 18.21 | 19.18 | 28,210,718 | +0.96 | +5.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.02 On 2025-12-23 |
18.03 On 2025-12-30 |
-1.12 | -5.85 | 19.02 On 2025-12-23 |
18.03 On 2025-12-30 |
-5.21 | 18.50 |
| 10D | 30.00 On 2025-12-19 |
17.67 On 2025-12-16 |
0.26 | 1.46 | 30.00 On 2025-12-19 |
18.03 On 2025-12-30 |
-39.90 | 18.71 |
| 20D | 30.00 On 2025-12-19 |
17.34 On 2025-12-02 |
0.59 | 3.38 | 30.00 On 2025-12-19 |
18.03 On 2025-12-30 |
-39.90 | 18.27 |
| WTD | 18.56 On 2025-12-29 |
18.03 On 2025-12-30 |
-0.75 | -3.99 | 18.56 On 2025-12-29 |
18.03 On 2025-12-30 |
-2.86 | 18.24 |
| MTD | 30.00 On 2025-12-19 |
17.34 On 2025-12-02 |
0.59 | 3.38 | 30.00 On 2025-12-19 |
18.03 On 2025-12-30 |
-39.90 | 18.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |