INFY: Infosys Limited

As of Friday, November 25th, 2022

$ 19.92

+0.39 +2.00%

Open: 19.83
High: 20.02
Low: 19.78
Volume: 3,161,095
Previous Close on Wednesday, November 23rd, 2022

$ 19.53

+0.16 +0.83%

Open: 19.31
High: 19.55
Low: 19.30
Volume: 3,328,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 19.83 20.02 19.78 19.92 3,161,095 +0.39 +2.00
2022-11-23 19.31 19.55 19.30 19.53 3,328,040 +0.16 +0.83
2022-11-22 19.28 19.41 19.26 19.37 4,605,376 +0.07 +0.36
2022-11-21 19.26 19.34 19.24 19.30 7,430,284 -0.17 -0.87
2022-11-18 19.68 19.68 19.36 19.47 2,744,030 -0.01 -0.05
2022-11-17 19.39 19.54 19.34 19.48 4,115,495 -0.21 -1.07
2022-11-16 19.65 19.82 19.62 19.69 4,578,578 -0.07 -0.35
2022-11-15 19.98 20.06 19.74 19.76 5,136,391 +0.21 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.02
On 2022-11-25		 19.24
On 2022-11-21		 0.44 2.26 19.68
On 2022-11-18		 19.24
On 2022-11-21		 -2.24 19.52
10D 20.06
On 2022-11-15		 19.24
On 2022-11-21		 0.72 3.75 20.06
On 2022-11-15		 19.24
On 2022-11-21		 -4.09 19.58
20D 20.06
On 2022-11-15		 18.08
On 2022-11-03		 1.41 7.62 19.22
On 2022-11-01		 18.08
On 2022-11-03		 -5.93 19.11
WTD 20.02
On 2022-11-25		 19.24
On 2022-11-21		 0.45 2.31 19.34
On 2022-11-21		 19.34
On 2022-11-21		 0.00 19.53
MTD 20.06
On 2022-11-15		 18.08
On 2022-11-03		 1.19 6.35 19.22
On 2022-11-01		 18.08
On 2022-11-03		 -5.93 19.15
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index