INFY: Infosys Limited
$ 17.44 |
|
+0.30 +1.75% |
Open: | 17.43 |
High: | 17.46 |
Low: | 17.25 |
Volume: | 8,336,658 |
$ 17.14
+0.18 +1.06%
Open: | 17.11 |
High: | 17.14 |
Low: | 17.02 |
Volume: | 6,290,664 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 17.43 | 17.46 | 17.25 | 17.44 | 8,336,658 | +0.30 | +1.75 |
2023-03-30 | 17.11 | 17.14 | 17.02 | 17.14 | 6,290,664 | +0.18 | +1.06 |
2023-03-29 | 16.83 | 16.98 | 16.81 | 16.96 | 7,848,727 | +0.19 | +1.13 |
2023-03-28 | 16.82 | 16.91 | 16.68 | 16.77 | 9,497,627 | -0.25 | -1.47 |
2023-03-27 | 16.90 | 17.04 | 16.83 | 17.02 | 11,983,282 | +0.22 | +1.31 |
2023-03-24 | 16.75 | 16.81 | 16.65 | 16.80 | 6,229,962 | -0.14 | -0.83 |
2023-03-23 | 16.86 | 17.06 | 16.66 | 16.94 | 14,165,853 | +0.34 | +2.05 |
2023-03-22 | 16.77 | 16.91 | 16.59 | 16.60 | 8,450,956 | -0.29 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.46 On 2023-03-31 |
16.68 On 2023-03-28 |
0.64 | 3.81 | 17.04 On 2023-03-27 |
16.68 On 2023-03-28 |
-2.14 | 17.07 |
10D | 17.46 On 2023-03-31 |
16.59 On 2023-03-22 |
0.55 | 3.26 | 17.04 On 2023-03-20 |
16.59 On 2023-03-22 |
-2.64 | 16.95 |
20D | 18.34 On 2023-03-06 |
16.59 On 2023-03-22 |
-0.74 | -4.07 | 18.34 On 2023-03-06 |
16.59 On 2023-03-22 |
-9.54 | 17.26 |
WTD | 17.46 On 2023-03-31 |
16.68 On 2023-03-28 |
0.64 | 3.81 | 17.04 On 2023-03-27 |
16.68 On 2023-03-28 |
-2.14 | 17.07 |
MTD | 18.34 On 2023-03-06 |
16.59 On 2023-03-22 |
-0.50 | -2.79 | 18.34 On 2023-03-06 |
16.59 On 2023-03-22 |
-9.54 | 17.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |