INFY: Infosys Limited
$ 17.78 |
|
+0.04 +0.23% |
Open: | 17.89 |
High: | 17.95 |
Low: | 17.74 |
Volume: | 5,298,703 |
$ 17.74
-0.15 -0.84%
Open: | 17.91 |
High: | 17.97 |
Low: | 17.74 |
Volume: | 5,626,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 17.89 | 17.95 | 17.74 | 17.78 | 5,298,703 | +0.04 | +0.23 |
2023-09-21 | 17.91 | 17.97 | 17.74 | 17.74 | 5,626,070 | -0.15 | -0.84 |
2023-09-20 | 17.96 | 18.11 | 17.88 | 17.89 | 4,846,205 | +0.10 | +0.56 |
2023-09-19 | 17.74 | 17.82 | 17.69 | 17.79 | 3,141,851 | +0.03 | +0.17 |
2023-09-18 | 17.75 | 17.88 | 17.71 | 17.76 | 3,882,938 | +0.01 | +0.06 |
2023-09-15 | 18.08 | 18.13 | 17.70 | 17.75 | 16,969,728 | -0.36 | -1.99 |
2023-09-14 | 18.11 | 18.18 | 18.03 | 18.11 | 2,906,041 | +0.11 | +0.61 |
2023-09-13 | 18.04 | 18.05 | 17.93 | 18.00 | 4,102,296 | -0.06 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.11 On 2023-09-20 |
17.69 On 2023-09-19 |
0.03 | 0.17 | 18.11 On 2023-09-20 |
17.74 On 2023-09-21 |
-2.04 | 17.79 |
10D | 18.18 On 2023-09-12 |
17.69 On 2023-09-19 |
0.03 | 0.17 | 18.18 On 2023-09-12 |
17.69 On 2023-09-19 |
-2.70 | 17.88 |
20D | 18.18 On 2023-09-12 |
17.06 On 2023-08-25 |
0.65 | 3.79 | 18.18 On 2023-09-12 |
17.69 On 2023-09-19 |
-2.70 | 17.69 |
WTD | 18.11 On 2023-09-20 |
17.69 On 2023-09-19 |
0.03 | 0.17 | 18.11 On 2023-09-20 |
17.74 On 2023-09-21 |
-2.04 | 17.79 |
MTD | 18.18 On 2023-09-12 |
17.45 On 2023-09-01 |
0.41 | 2.36 | 18.18 On 2023-09-12 |
17.69 On 2023-09-19 |
-2.70 | 17.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |