INFY: Infosys Limited

As of Friday, September 22nd, 2023

$ 17.78

+0.04 +0.23%

Open: 17.89
High: 17.95
Low: 17.74
Volume: 5,298,703
Previous Close on Thursday, September 21st, 2023

$ 17.74

-0.15 -0.84%

Open: 17.91
High: 17.97
Low: 17.74
Volume: 5,626,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 17.89 17.95 17.74 17.78 5,298,703 +0.04 +0.23
2023-09-21 17.91 17.97 17.74 17.74 5,626,070 -0.15 -0.84
2023-09-20 17.96 18.11 17.88 17.89 4,846,205 +0.10 +0.56
2023-09-19 17.74 17.82 17.69 17.79 3,141,851 +0.03 +0.17
2023-09-18 17.75 17.88 17.71 17.76 3,882,938 +0.01 +0.06
2023-09-15 18.08 18.13 17.70 17.75 16,969,728 -0.36 -1.99
2023-09-14 18.11 18.18 18.03 18.11 2,906,041 +0.11 +0.61
2023-09-13 18.04 18.05 17.93 18.00 4,102,296 -0.06 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.11
On 2023-09-20		 17.69
On 2023-09-19		 0.03 0.17 18.11
On 2023-09-20		 17.74
On 2023-09-21		 -2.04 17.79
10D 18.18
On 2023-09-12		 17.69
On 2023-09-19		 0.03 0.17 18.18
On 2023-09-12		 17.69
On 2023-09-19		 -2.70 17.88
20D 18.18
On 2023-09-12		 17.06
On 2023-08-25		 0.65 3.79 18.18
On 2023-09-12		 17.69
On 2023-09-19		 -2.70 17.69
WTD 18.11
On 2023-09-20		 17.69
On 2023-09-19		 0.03 0.17 18.11
On 2023-09-20		 17.74
On 2023-09-21		 -2.04 17.79
MTD 18.18
On 2023-09-12		 17.45
On 2023-09-01		 0.41 2.36 18.18
On 2023-09-12		 17.69
On 2023-09-19		 -2.70 17.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22