INFY: Infosys Limited
$ 12.67 |
|
+0.03 +0.24% |
|
| Open: | 12.65 |
| High: | 12.81 |
| Low: | 12.53 |
| Volume: | 19,027,239 |
$ 12.64
-0.13 -1.02%
| Open: | 12.38 |
| High: | 12.69 |
| Low: | 12.24 |
| Volume: | 17,312,362 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.65 | 12.81 | 12.53 | 12.67 | 19,027,239 | +0.03 | +0.24 |
| 2026-05-21 | 12.38 | 12.69 | 12.24 | 12.64 | 17,312,362 | -0.13 | -1.02 |
| 2026-05-20 | 12.49 | 12.78 | 12.30 | 12.77 | 20,628,873 | +0.05 | +0.39 |
| 2026-05-19 | 12.64 | 13.27 | 12.53 | 12.72 | 22,702,150 | +0.13 | +1.03 |
| 2026-05-18 | 12.07 | 12.68 | 11.97 | 12.59 | 22,938,162 | +0.52 | +4.31 |
| 2026-05-15 | 11.83 | 12.15 | 11.77 | 12.07 | 18,783,766 | +0.41 | +3.52 |
| 2026-05-14 | 11.70 | 11.86 | 11.56 | 11.66 | 11,775,933 | -0.20 | -1.69 |
| 2026-05-13 | 11.85 | 11.94 | 11.66 | 11.86 | 12,544,102 | -0.19 | -1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.27 On 2026-05-19 |
11.97 On 2026-05-18 |
0.60 | 4.97 | 13.27 On 2026-05-19 |
12.24 On 2026-05-21 |
-7.76 | 12.68 |
| 10D | 13.27 On 2026-05-19 |
11.56 On 2026-05-14 |
-0.16 | -1.25 | 12.66 On 2026-05-11 |
11.56 On 2026-05-14 |
-8.73 | 12.33 |
| 20D | 13.27 On 2026-05-19 |
11.56 On 2026-05-14 |
-0.19 | -1.48 | 12.84 On 2026-05-08 |
11.56 On 2026-05-14 |
-10.01 | 12.39 |
| WTD | 13.27 On 2026-05-19 |
11.97 On 2026-05-18 |
0.60 | 4.97 | 13.27 On 2026-05-19 |
12.24 On 2026-05-21 |
-7.76 | 12.68 |
| MTD | 13.27 On 2026-05-19 |
11.56 On 2026-05-14 |
0.21 | 1.69 | 12.84 On 2026-05-08 |
11.56 On 2026-05-14 |
-10.01 | 12.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |