INFY: Infosys Limited

As of Thursday, February 29th, 2024

$ 19.96

+0.01 +0.05%

Open: 20.03
High: 20.09
Low: 19.93
Volume: 6,251,222
Previous Close on Wednesday, February 28th, 2024

$ 19.95

-0.05 -0.25%

Open: 19.95
High: 19.96
Low: 19.81
Volume: 4,342,582
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 20.03 20.09 19.93 19.96 6,251,222 +0.01 +0.05
2024-02-28 19.95 19.96 19.81 19.95 4,342,582 -0.05 -0.25
2024-02-27 19.98 20.06 19.93 20.00 2,743,817 +0.01 +0.05
2024-02-26 19.93 20.03 19.83 19.99 5,145,696 -0.12 -0.60
2024-02-23 20.21 20.26 20.10 20.11 4,228,227 -0.20 -0.98
2024-02-22 20.20 20.36 20.14 20.31 6,589,941 +0.53 +2.68
2024-02-21 19.79 19.94 19.68 19.78 6,191,119 -0.24 -1.20
2024-02-20 20.28 20.40 19.99 20.02 7,551,487 -0.45 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.26
On 2024-02-23
19.81
On 2024-02-28
-0.35 -1.72 20.26
On 2024-02-23
19.81
On 2024-02-28
-2.25 20.00
10D 20.58
On 2024-02-16
19.68
On 2024-02-21
-0.22 -1.09 20.58
On 2024-02-16
19.68
On 2024-02-21
-4.37 20.09
20D 20.74
On 2024-02-06
19.68
On 2024-02-21
0.10 0.50 20.74
On 2024-02-06
19.68
On 2024-02-21
-5.11 20.16
WTD 20.09
On 2024-02-29
19.81
On 2024-02-28
-0.15 -0.75 20.06
On 2024-02-27
19.81
On 2024-02-28
-1.25 19.98
MTD 20.74
On 2024-02-06
19.68
On 2024-02-21
0.10 0.50 20.74
On 2024-02-06
19.68
On 2024-02-21
-5.11 20.16
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index