INFY: Infosys Limited

As of Monday, April 13th, 2026

$ 13.97

+0.68 +5.12%

Open: 13.29
High: 13.99
Low: 13.25
Volume: 15,016,121
Previous Close on Friday, April 10th, 2026

$ 13.29

-0.47 -3.42%

Open: 13.74
High: 13.75
Low: 13.27
Volume: 19,335,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 13.29 13.99 13.25 13.97 15,016,121 +0.68 +5.12
2026-04-10 13.74 13.75 13.27 13.29 19,335,040 -0.47 -3.42
2026-04-09 13.90 14.00 13.52 13.76 21,080,954 -0.24 -1.71
2026-04-08 14.20 14.42 13.91 14.00 13,072,114 +0.04 +0.29
2026-04-07 13.95 14.10 13.85 13.96 16,311,387 +0.26 +1.90
2026-04-06 13.83 13.85 13.65 13.70 8,090,551 -0.04 -0.29
2026-04-02 13.38 13.80 13.31 13.74 11,170,974 +0.44 +3.31
2026-04-01 13.47 13.65 13.22 13.30 14,046,538 -0.21 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.42
On 2026-04-08		 13.25
On 2026-04-13		 0.27 1.97 14.42
On 2026-04-08		 13.25
On 2026-04-13		 -8.11 13.80
10D 14.42
On 2026-04-08		 12.90
On 2026-03-30		 1.14 8.89 14.42
On 2026-04-08		 13.25
On 2026-04-13		 -8.11 13.65
20D 14.42
On 2026-04-08		 12.57
On 2026-03-19		 0.70 5.28 14.42
On 2026-04-08		 13.25
On 2026-04-13		 -8.11 13.38
WTD 13.99
On 2026-04-13		 13.25
On 2026-04-13		 0.68 5.12 -- -- -- 13.97
MTD 14.42
On 2026-04-08		 13.22
On 2026-04-01		 0.46 3.40 14.42
On 2026-04-08		 13.25
On 2026-04-13		 -8.11 13.72
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

13.97 +0.68 +5.12 15,016,121