INFY: Infosys Limited

As of Friday, October 9th, 2026

$ 10.73

+0.03 +0.28%

Open: 10.79
High: 10.86
Low: 10.66
Volume: 12,915,672
Previous Close on Thursday, October 8th, 2026

$ 10.70

+0.15 +1.42%

Open: 10.54
High: 10.75
Low: 10.12
Volume: 30,668,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 10.79 10.86 10.66 10.73 12,915,672 +0.03 +0.28
2026-10-08 10.54 10.75 10.12 10.70 30,668,381 +0.15 +1.42
2026-10-07 10.41 10.65 10.37 10.55 28,396,936 0.00 0.00
2026-10-06 10.73 10.74 10.49 10.55 20,099,467 -0.21 -1.95
2026-10-05 10.76 10.82 10.66 10.76 16,954,023 -0.28 -2.54
2026-10-02 11.34 11.35 10.98 11.04 19,589,952 -0.31 -2.73
2026-10-01 11.45 11.88 11.31 11.35 38,330,592 +0.59 +5.48
2026-09-30 10.58 10.84 10.57 10.76 18,676,678 +0.12 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.86
On 2026-10-09		 10.12
On 2026-10-08		 -0.31 -2.81 10.82
On 2026-10-05		 10.12
On 2026-10-08		 -6.47 10.66
10D 11.88
On 2026-10-01		 10.12
On 2026-10-08		 0.23 2.19 11.88
On 2026-10-01		 10.12
On 2026-10-08		 -14.78 10.76
20D 11.88
On 2026-10-01		 10.12
On 2026-10-08		 -0.34 -3.07 11.88
On 2026-10-01		 10.12
On 2026-10-08		 -14.78 10.84
WTD 10.86
On 2026-10-09		 10.12
On 2026-10-08		 -0.31 -2.81 10.82
On 2026-10-05		 10.12
On 2026-10-08		 -6.47 10.66
MTD 11.88
On 2026-10-01		 10.12
On 2026-10-08		 -0.03 -0.28 11.88
On 2026-10-01		 10.12
On 2026-10-08		 -14.78 10.81
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

16.68 -0.06 -0.36 975,645
ITB

iShares U.S. Home Construction ETF

84.76 -1.11 -1.29 1,801,773
CARG

CarGurus Inc.

28.85 -0.39 -1.33 1,672,150
INFY

Infosys Limited

10.73 +0.03 +0.28 12,915,672