INFY: Infosys Limited
$ 18.43 |
|
-0.24 -1.29% |
|
| Open: | 18.65 |
| High: | 18.66 |
| Low: | 18.43 |
| Volume: | 10,904,537 |
$ 18.67
-0.08 -0.43%
| Open: | 18.75 |
| High: | 18.86 |
| Low: | 18.67 |
| Volume: | 10,078,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 18.65 | 18.66 | 18.43 | 18.43 | 10,904,537 | -0.24 | -1.29 |
| 2025-06-17 | 18.75 | 18.86 | 18.67 | 18.67 | 10,078,547 | -0.08 | -0.43 |
| 2025-06-16 | 18.73 | 18.82 | 18.70 | 18.75 | 9,594,499 | +0.33 | +1.79 |
| 2025-06-13 | 18.48 | 18.56 | 18.37 | 18.42 | 10,471,285 | -0.14 | -0.75 |
| 2025-06-12 | 18.48 | 18.63 | 18.39 | 18.56 | 11,362,368 | -0.05 | -0.27 |
| 2025-06-11 | 18.88 | 18.93 | 18.60 | 18.61 | 15,521,415 | +0.10 | +0.54 |
| 2025-06-10 | 18.57 | 18.67 | 18.46 | 18.51 | 9,439,041 | +0.22 | +1.20 |
| 2025-06-09 | 18.23 | 18.36 | 18.22 | 18.29 | 5,381,866 | +0.09 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.86 On 2025-06-17 |
18.37 On 2025-06-13 |
-0.18 | -0.97 | 18.86 On 2025-06-17 |
18.43 On 2025-06-18 |
-2.28 | 18.57 |
| 10D | 18.93 On 2025-06-11 |
17.85 On 2025-06-05 |
0.58 | 3.25 | 18.93 On 2025-06-11 |
18.37 On 2025-06-13 |
-2.96 | 18.44 |
| 20D | 18.93 On 2025-06-11 |
17.81 On 2025-05-22 |
0.19 | 1.04 | 18.59 On 2025-05-29 |
17.82 On 2025-06-04 |
-4.14 | 18.31 |
| WTD | 18.86 On 2025-06-17 |
18.43 On 2025-06-18 |
0.01 | 0.05 | 18.86 On 2025-06-17 |
18.43 On 2025-06-18 |
-2.28 | 18.62 |
| MTD | 18.93 On 2025-06-11 |
17.82 On 2025-06-04 |
0.24 | 1.32 | 18.93 On 2025-06-11 |
18.37 On 2025-06-13 |
-2.96 | 18.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |