INFY: Infosys Limited

As of Wednesday, November 20th, 2024

$ 21.99

+0.26 +1.20%

Open: 22.00
High: 22.03
Low: 21.80
Volume: 6,905,350
Previous Close on Tuesday, November 19th, 2024

$ 21.73

+0.13 +0.60%

Open: 21.43
High: 21.95
Low: 21.43
Volume: 6,033,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 22.00 22.03 21.80 21.99 6,905,350 +0.26 +1.20
2024-11-19 21.43 21.95 21.43 21.73 6,033,050 +0.13 +0.60
2024-11-18 21.33 21.67 21.27 21.60 4,816,438 +0.07 +0.33
2024-11-15 21.71 21.75 21.37 21.53 7,650,233 -0.29 -1.33
2024-11-14 21.94 22.03 21.81 21.82 6,169,200 -0.22 -1.00
2024-11-13 21.98 22.06 21.80 22.04 5,432,127 +0.02 +0.09
2024-11-12 22.02 22.17 21.99 22.02 3,848,584 -0.02 -0.09
2024-11-11 21.88 22.13 21.77 22.04 6,091,676 +0.29 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.03
On 2024-11-14		 21.27
On 2024-11-18		 -0.05 -0.23 22.03
On 2024-11-14		 21.27
On 2024-11-18		 -3.45 21.73
10D 22.17
On 2024-11-12		 21.27
On 2024-11-18		 0.59 2.76 22.17
On 2024-11-12		 21.27
On 2024-11-18		 -4.06 21.82
20D 22.32
On 2024-10-24		 20.65
On 2024-11-04		 -0.22 -0.99 22.32
On 2024-10-24		 20.65
On 2024-11-04		 -7.46 21.58
WTD 22.03
On 2024-11-20		 21.27
On 2024-11-18		 0.46 2.14 21.67
On 2024-11-18		 21.67
On 2024-11-18		 0.00 21.77
MTD 22.17
On 2024-11-12		 20.65
On 2024-11-04		 1.08 5.16 22.17
On 2024-11-12		 21.27
On 2024-11-18		 -4.06 21.55
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

113.15 -0.09 -0.08 416,662
INVH

Invitation Homes Inc.

33.70 -0.33 -0.97 2,989,739
ZBRA

Zebra Technologies Corporation

384.53 +2.13 +0.56 485,333
FSLY

Fastly Inc.

6.48 -0.23 -3.43 1,684,946
INFY

Infosys Limited

21.99 +0.26 +1.20 6,905,350