INFY: Infosys Limited
$ 16.82 |
|
-0.18 -1.06% |
|
| Open: | 16.73 |
| High: | 16.89 |
| Low: | 16.65 |
| Volume: | 17,333,205 |
$ 17.00
-0.36 -2.07%
| Open: | 16.99 |
| High: | 17.04 |
| Low: | 16.89 |
| Volume: | 28,336,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 16.73 | 16.89 | 16.65 | 16.82 | 17,333,201 | -0.18 | -1.06 |
| 2025-08-28 | 16.99 | 17.04 | 16.89 | 17.00 | 28,336,253 | -0.36 | -2.07 |
| 2025-08-27 | 17.23 | 17.39 | 17.16 | 17.36 | 10,093,062 | +0.14 | +0.81 |
| 2025-08-26 | 17.17 | 17.33 | 17.13 | 17.22 | 14,649,209 | -0.11 | -0.63 |
| 2025-08-25 | 17.43 | 17.46 | 17.30 | 17.33 | 17,187,322 | -0.01 | -0.06 |
| 2025-08-22 | 17.00 | 17.38 | 16.98 | 17.34 | 33,946,739 | +0.29 | +1.70 |
| 2025-08-21 | 16.91 | 17.06 | 16.89 | 17.05 | 19,973,653 | +0.04 | +0.24 |
| 2025-08-20 | 17.07 | 17.19 | 16.97 | 17.01 | 22,949,479 | +0.41 | +2.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.46 On 2025-08-25 |
16.65 On 2025-08-29 |
-0.52 | -3.00 | 17.46 On 2025-08-25 |
16.65 On 2025-08-29 |
-4.61 | 17.15 |
| 10D | 17.46 On 2025-08-25 |
16.26 On 2025-08-18 |
0.26 | 1.57 | 17.46 On 2025-08-25 |
16.65 On 2025-08-29 |
-4.61 | 17.01 |
| 20D | 17.46 On 2025-08-25 |
15.91 On 2025-08-12 |
0.41 | 2.50 | 17.46 On 2025-08-25 |
16.65 On 2025-08-29 |
-4.61 | 16.61 |
| WTD | 17.46 On 2025-08-25 |
16.65 On 2025-08-29 |
-0.52 | -3.00 | 17.46 On 2025-08-25 |
16.65 On 2025-08-29 |
-4.61 | 17.15 |
| MTD | 17.46 On 2025-08-25 |
15.91 On 2025-08-12 |
0.10 | 0.60 | 17.46 On 2025-08-25 |
16.65 On 2025-08-29 |
-4.61 | 16.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |