INFY: Infosys Limited

As of Tuesday, August 11th, 2026

$ 12.60

+0.04 +0.32%

Open: 12.51
High: 12.72
Low: 12.45
Volume: 14,448,512
Previous Close on Monday, August 10th, 2026

$ 12.56

+0.03 +0.24%

Open: 12.45
High: 12.64
Low: 12.42
Volume: 12,536,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 12.51 12.72 12.45 12.60 14,448,512 +0.04 +0.32
2026-08-10 12.45 12.64 12.42 12.56 12,536,971 +0.03 +0.24
2026-08-07 12.47 12.60 12.34 12.53 15,090,811 +0.17 +1.38
2026-08-06 12.27 12.50 12.04 12.36 30,105,261 -0.12 -0.96
2026-08-05 12.50 12.56 12.34 12.48 22,889,702 -0.12 -0.95
2026-08-04 12.18 12.64 12.14 12.60 18,605,906 +0.35 +2.86
2026-08-03 12.40 12.55 12.21 12.25 29,048,679 +0.22 +1.83
2026-07-31 11.87 12.15 11.79 12.03 18,091,490 +0.08 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.72
On 2026-08-11		 12.04
On 2026-08-06		 0.00 0.00 12.56
On 2026-08-05		 12.04
On 2026-08-06		 -4.14 12.51
10D 12.72
On 2026-08-11		 11.79
On 2026-07-31		 0.25 2.02 12.70
On 2026-07-29		 11.79
On 2026-07-31		 -7.20 12.40
20D 12.72
On 2026-08-11		 10.30
On 2026-07-23		 1.55 14.03 11.58
On 2026-07-16		 10.30
On 2026-07-23		 -11.07 11.86
WTD 12.72
On 2026-08-11		 12.42
On 2026-08-10		 0.07 0.56 12.64
On 2026-08-10		 12.64
On 2026-08-10		 0.00 12.58
MTD 12.72
On 2026-08-11		 12.04
On 2026-08-06		 0.57 4.74 12.64
On 2026-08-04		 12.04
On 2026-08-06		 -4.75 12.48
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

12.60 +0.04 +0.32 14,448,512