INFY: Infosys Limited

As of Friday, April 10th, 2026

$ 13.29

-0.47 -3.42%

Open: 13.74
High: 13.75
Low: 13.27
Volume: 19,335,040
Previous Close on Thursday, April 9th, 2026

$ 13.76

-0.24 -1.71%

Open: 13.90
High: 14.00
Low: 13.52
Volume: 21,080,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 13.74 13.75 13.27 13.29 19,335,040 -0.47 -3.42
2026-04-09 13.90 14.00 13.52 13.76 21,080,954 -0.24 -1.71
2026-04-08 14.20 14.42 13.91 14.00 13,072,114 +0.04 +0.29
2026-04-07 13.95 14.10 13.85 13.96 16,311,387 +0.26 +1.90
2026-04-06 13.83 13.85 13.65 13.70 8,090,551 -0.04 -0.29
2026-04-02 13.38 13.80 13.31 13.74 11,170,974 +0.44 +3.31
2026-04-01 13.47 13.65 13.22 13.30 14,046,538 -0.21 -1.55
2026-03-31 13.37 13.70 13.21 13.51 16,618,640 +0.26 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.42
On 2026-04-08		 13.27
On 2026-04-10		 -0.45 -3.28 14.42
On 2026-04-08		 13.27
On 2026-04-10		 -8.01 13.74
10D 14.42
On 2026-04-08		 12.73
On 2026-03-27		 0.13 0.99 14.42
On 2026-04-08		 13.27
On 2026-04-10		 -8.01 13.53
20D 14.42
On 2026-04-08		 12.57
On 2026-03-19		 -0.15 -1.12 14.42
On 2026-04-08		 13.27
On 2026-04-10		 -8.01 13.34
WTD 14.42
On 2026-04-08		 13.27
On 2026-04-10		 -0.45 -3.28 14.42
On 2026-04-08		 13.27
On 2026-04-10		 -8.01 13.74
MTD 14.42
On 2026-04-08		 13.22
On 2026-04-01		 -0.22 -1.63 14.42
On 2026-04-08		 13.27
On 2026-04-10		 -8.01 13.68
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

13.29 -0.47 -3.42 19,335,040