INFY: Infosys Limited

As of Wednesday, July 2nd, 2025

$ 18.88

-0.02 -0.11%

Open: 18.75
High: 18.89
Low: 18.67
Volume: 9,191,760
Previous Close on Tuesday, July 1st, 2025

$ 18.90

+0.37 +2.00%

Open: 18.71
High: 18.98
Low: 18.56
Volume: 15,010,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 18.75 18.89 18.67 18.88 9,191,760 -0.02 -0.11
2025-07-01 18.71 18.98 18.56 18.90 15,010,029 +0.37 +2.00
2025-06-30 18.55 18.56 18.46 18.53 12,703,261 +0.01 +0.05
2025-06-27 18.64 18.66 18.41 18.52 13,502,064 -0.08 -0.43
2025-06-26 18.63 18.67 18.52 18.60 14,327,667 +0.09 +0.49
2025-06-25 18.57 18.64 18.49 18.51 10,846,463 +0.21 +1.15
2025-06-24 18.15 18.31 18.15 18.30 8,762,658 +0.20 +1.10
2025-06-23 17.86 18.10 17.83 18.10 15,203,139 +0.42 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.98
On 2025-07-01		 18.41
On 2025-06-27		 0.37 2.00 18.98
On 2025-07-01		 18.67
On 2025-07-02		 -1.63 18.69
10D 18.98
On 2025-07-01		 17.68
On 2025-06-20		 0.21 1.12 18.66
On 2025-06-18		 17.68
On 2025-06-20		 -5.25 18.45
20D 18.98
On 2025-07-01		 17.68
On 2025-06-20		 0.84 4.66 18.93
On 2025-06-11		 17.68
On 2025-06-20		 -6.60 18.41
WTD 18.98
On 2025-07-01		 18.46
On 2025-06-30		 0.36 1.94 18.98
On 2025-07-01		 18.67
On 2025-07-02		 -1.63 18.77
MTD 18.98
On 2025-07-01		 18.56
On 2025-07-01		 0.35 1.89 18.98
On 2025-07-01		 18.67
On 2025-07-02		 -1.63 18.89
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.88 -0.02 -0.11 9,191,760