MSGS: Madison Square Garden Sports Corp.

As of Friday, June 26th, 2026

$ 378.73

-- 0 0%

Open: 378.73
High: 378.73
Low: 378.73
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 378.73

+12.68 +3.46%

Open: 366.69
High: 379.34
Low: 365.02
Volume: 298,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 366.69 379.34 365.02 378.73 298,863 +12.68 +3.46
2026-06-24 367.77 370.31 362.16 366.05 383,722 -4.55 -1.23
2026-06-23 368.65 372.24 364.69 370.60 349,461 +0.01 +0.00
2026-06-22 368.45 371.18 365.32 370.59 192,897 +0.49 +0.13
2026-06-18 364.34 371.48 359.19 370.10 425,994 +8.32 +2.30
2026-06-17 374.90 375.31 357.97 361.78 398,918 -14.19 -3.77
2026-06-16 380.36 382.40 374.10 375.97 288,271 -4.03 -1.06
2026-06-15 383.24 384.14 366.39 380.00 478,566 -4.68 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.34
On 2026-06-25		 359.19
On 2026-06-18		 16.95 4.69 372.24
On 2026-06-23		 362.16
On 2026-06-24		 -2.71 371.21
10D 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -7.64 -1.98 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -9.83 375.22
20D 397.00
On 2026-06-12		 357.97
On 2026-06-17		 12.40 3.38 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -9.83 378.16
WTD 379.34
On 2026-06-25		 362.16
On 2026-06-24		 8.63 2.33 372.24
On 2026-06-23		 362.16
On 2026-06-24		 -2.71 371.49
MTD 397.00
On 2026-06-12		 357.97
On 2026-06-17		 4.44 1.19 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -9.83 378.83
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.20 -2.16 -0.58 2,427,671
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,809,734
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,729,060
VZ

Verizon Communications Inc.

46.55 +0.48 +1.03 8,736,664
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,926.05 +5.43 +0.01 354,950,617
DJTA

Dow Jones Transportation Average

21,893.08 -39.39 -0.18 42,892,044
SPX

S&P 500 Index

7,362.09 +4.60 +0.06
OEX

S&P 100 Index

3,596.15 +13.35 +0.37
NDX

NASDAQ 100 Index

29,197.82 -242.50 -0.82
NYA

NYSE Composite Index

23,664.61 +53.88 +0.23
XAX

NYSE AMEX Composite Index

7,839.73 +29.76 +0.38
RUI

RUSSELL 1000 Index

4,015.82 +5.63 +0.14
RUT

Russell 2000 Index

2,997.97 -9.89 -0.33
RUA

Russell 3000 Index

4,199.60 +4.93 +0.12
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

378.73 0.00 0.00