MSGS: Madison Square Garden Sports Corp.

As of Tuesday, October 6th, 2026

$ 400.32

-- 0 0%

Open: 400.32
High: 400.32
Low: 400.32
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 400.32

-6.63 -1.63%

Open: 408.54
High: 408.58
Low: 397.19
Volume: 252,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 408.54 408.58 397.19 400.32 252,448 -6.63 -1.63
2026-10-02 400.00 407.20 397.51 406.95 388,875 +7.76 +1.94
2026-10-01 403.90 407.13 381.38 399.19 563,864 -6.02 -1.49
2026-09-30 415.04 418.01 404.70 405.21 297,415 -8.63 -2.09
2026-09-29 415.12 419.91 412.19 413.84 285,687 -2.50 -0.60
2026-09-28 403.22 420.06 400.28 416.34 290,287 +13.50 +3.35
2026-09-25 403.54 405.76 397.55 402.84 192,198 +0.34 +0.08
2026-09-24 395.07 405.14 393.86 402.50 298,974 +7.70 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.91
On 2026-09-29		 381.38
On 2026-10-01		 -16.02 -3.85 419.91
On 2026-09-29		 381.38
On 2026-10-01		 -9.18 405.10
10D 420.06
On 2026-09-28		 381.38
On 2026-10-01		 0.23 0.06 420.06
On 2026-09-28		 381.38
On 2026-10-01		 -9.21 403.86
20D 420.06
On 2026-09-28		 381.38
On 2026-10-01		 9.16 2.34 420.06
On 2026-09-28		 381.38
On 2026-10-01		 -9.21 399.29
WTD 408.58
On 2026-10-05		 397.19
On 2026-10-05		 -6.63 -1.63 -- -- -- 400.32
MTD 408.58
On 2026-10-05		 381.38
On 2026-10-01		 -4.89 -1.21 407.13
On 2026-10-01		 407.13
On 2026-10-01		 0.00 402.15
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,959
PFE

Pfizer Inc.

27.41 0.00 0.00 85,939
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.89 0.00 0.00
NGVT

Ingevity Corp.

73.14 0.00 0.00
TM

Toyota Motor Corporation

184.12 0.00 0.00
MSGS

Madison Square Garden Sports Corp.

400.32 0.00 0.00