MSGS: Madison Square Garden Sports Corp.

As of Tuesday, September 15th, 2026

$ 393.27

-3.03 -0.76%

Open: 396.44
High: 397.65
Low: 391.60
Volume: 273,495
Previous Close on Monday, September 14th, 2026

$ 396.30

+4.23 +1.08%

Open: 391.38
High: 401.88
Low: 391.38
Volume: 339,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 396.44 397.65 391.60 393.27 273,495 -3.03 -0.76
2026-09-14 391.38 401.88 391.38 396.30 339,951 +4.23 +1.08
2026-09-11 394.87 397.00 386.39 392.07 332,028 -0.04 -0.01
2026-09-10 394.08 397.68 390.52 392.11 231,946 -3.23 -0.82
2026-09-09 388.24 396.77 387.35 395.34 317,544 +4.57 +1.17
2026-09-08 388.81 392.06 386.01 390.77 318,031 -0.39 -0.10
2026-09-04 386.10 393.44 386.10 391.16 242,468 +4.09 +1.06
2026-09-03 386.94 389.93 383.91 387.07 181,427 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.88
On 2026-09-14		 386.39
On 2026-09-11		 2.50 0.64 397.68
On 2026-09-10		 386.39
On 2026-09-11		 -2.84 393.82
10D 401.88
On 2026-09-14		 376.35
On 2026-09-01		 8.54 2.22 397.68
On 2026-09-10		 386.39
On 2026-09-11		 -2.84 390.68
20D 412.83
On 2026-08-18		 376.35
On 2026-09-01		 -18.67 -4.53 412.83
On 2026-08-18		 376.35
On 2026-09-01		 -8.84 394.57
WTD 401.88
On 2026-09-14		 391.38
On 2026-09-14		 1.20 0.31 401.88
On 2026-09-14		 391.60
On 2026-09-15		 -2.56 394.79
MTD 401.88
On 2026-09-14		 376.35
On 2026-09-01		 8.54 2.22 397.68
On 2026-09-10		 386.39
On 2026-09-11		 -2.84 390.68
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

393.27 -3.03 -0.76 273,495