MSGS: Madison Square Garden Sports Corp.

As of Friday, June 5th, 2026

$ 386.23

+1.18 +0.31%

Open: 384.00
High: 389.98
Low: 381.92
Volume: 203,472
Previous Close on Thursday, June 4th, 2026

$ 385.05

+4.23 +1.11%

Open: 384.06
High: 390.12
Low: 382.51
Volume: 26,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 384.00 389.98 381.92 386.23 203,472 +1.18 +0.31
2026-06-04 384.06 390.12 382.51 385.05 26,437 +4.23 +1.11
2026-06-03 384.00 386.05 378.00 380.82 214,973 -1.90 -0.50
2026-06-02 377.00 384.70 372.12 382.72 187,078 +5.07 +1.34
2026-06-01 377.42 383.17 370.52 377.65 292,824 +3.36 +0.90
2026-05-29 368.37 376.24 365.80 374.29 239,392 +4.33 +1.17
2026-05-28 367.72 374.93 365.55 369.96 219,759 +3.63 +0.99
2026-05-27 367.00 370.00 363.38 366.33 207,723 -0.01 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

386.23 +1.18 +0.31 203,472