MSGS: Madison Square Garden Sports Corp.

As of Monday, October 26th, 2026

$ 384.39

-4.24 -1.09%

Open: 390.30
High: 392.81
Low: 383.11
Volume: 254,921
Previous Close on Friday, October 23rd, 2026

$ 388.63

-0.85 -0.22%

Open: 385.46
High: 400.38
Low: 384.79
Volume: 44,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 390.30 392.81 383.11 384.39 254,921 -4.24 -1.09
2026-10-23 385.46 400.38 384.79 388.63 44,011 -0.85 -0.22
2026-10-22 409.01 413.50 387.80 389.48 417,516 -22.94 -5.56
2026-10-21 415.00 417.73 410.98 412.42 279,469 -0.99 -0.24
2026-10-20 402.75 416.00 402.52 413.41 475,975 +13.41 +3.35
2026-10-19 396.65 404.41 394.69 400.00 495,526 +3.90 +0.98
2026-10-16 406.09 408.68 385.33 396.10 658,645 -8.56 -2.12
2026-10-15 407.72 411.47 402.37 404.66 455,635 +0.56 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.73
On 2026-10-21		 383.11
On 2026-10-26		 -15.61 -3.90 417.73
On 2026-10-21		 383.11
On 2026-10-26		 -8.29 397.67
10D 417.73
On 2026-10-21		 383.11
On 2026-10-26		 -18.95 -4.70 417.73
On 2026-10-21		 383.11
On 2026-10-26		 -8.29 399.73
20D 419.91
On 2026-09-29		 381.38
On 2026-10-01		 -31.95 -7.67 419.91
On 2026-09-29		 381.38
On 2026-10-01		 -9.18 402.14
WTD 392.81
On 2026-10-26		 383.11
On 2026-10-26		 -4.24 -1.09 -- -- -- 384.39
MTD 417.73
On 2026-10-21		 381.38
On 2026-10-01		 -20.82 -5.14 417.73
On 2026-10-21		 383.11
On 2026-10-26		 -8.29 401.31
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

14.27 +0.15 +1.06 29,062,609
OUT

Outfront Media Inc.

31.70 +0.67 +2.16 1,498,149
MSGS

Madison Square Garden Sports Corp.

384.39 -4.24 -1.09 254,921