MSGS: Madison Square Garden Sports Corp.

As of Wednesday, August 5th, 2026

$ 391.35

-3.62 -0.92%

Open: 396.05
High: 396.07
Low: 389.27
Volume: 163,321
Previous Close on Tuesday, August 4th, 2026

$ 394.97

+10.09 +2.62%

Open: 386.83
High: 398.59
Low: 386.19
Volume: 16,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 396.05 396.07 389.27 391.35 163,321 -3.62 -0.92
2026-08-04 386.83 398.59 386.19 394.97 16,708 +10.09 +2.62
2026-08-03 388.30 398.59 382.65 384.88 202,572 -8.80 -2.24
2026-07-31 404.00 404.00 391.65 393.68 149,691 -11.37 -2.81
2026-07-30 398.51 406.53 395.38 405.05 149,038 +6.54 +1.64
2026-07-29 401.64 403.01 393.33 398.51 10,848 +0.42 +0.11
2026-07-28 398.41 402.99 397.70 398.09 131,508 +0.80 +0.20
2026-07-27 398.91 403.07 393.58 397.29 99,185 +0.89 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.53
On 2026-07-30		 382.65
On 2026-08-03		 -7.16 -1.80 406.53
On 2026-07-30		 382.65
On 2026-08-03		 -5.87 393.99
10D 406.53
On 2026-07-30		 382.65
On 2026-08-03		 -5.90 -1.49 406.53
On 2026-07-30		 382.65
On 2026-08-03		 -5.87 395.45
20D 407.74
On 2026-07-15		 378.81
On 2026-07-10		 -2.12 -0.54 407.74
On 2026-07-15		 382.65
On 2026-08-03		 -6.15 392.97
WTD 398.59
On 2026-08-03		 382.65
On 2026-08-03		 -2.33 -0.59 398.59
On 2026-08-03		 386.19
On 2026-08-04		 -3.11 390.40
MTD 398.59
On 2026-08-03		 382.65
On 2026-08-03		 -2.33 -0.59 398.59
On 2026-08-03		 386.19
On 2026-08-04		 -3.11 390.40
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

13.15 +0.05 +0.38 884,479
MSGS

Madison Square Garden Sports Corp.

391.35 -3.62 -0.92 163,321