MSGS: Madison Square Garden Sports Corp.

As of Friday, June 26th, 2026

$ 378.73

-- 0 0%

Open: 378.73
High: 378.73
Low: 378.73
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 378.73

+12.68 +3.46%

Open: 366.69
High: 379.34
Low: 365.02
Volume: 298,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 366.69 379.34 365.02 378.73 298,863 +12.68 +3.46
2026-06-24 367.77 370.31 362.16 366.05 383,722 -4.55 -1.23
2026-06-23 368.65 372.24 364.69 370.60 349,461 +0.01 +0.00
2026-06-22 368.45 371.18 365.32 370.59 192,897 +0.49 +0.13
2026-06-18 364.34 371.48 359.19 370.10 425,994 +8.32 +2.30
2026-06-17 374.90 375.31 357.97 361.78 398,918 -14.19 -3.77
2026-06-16 380.36 382.40 374.10 375.97 288,271 -4.03 -1.06
2026-06-15 383.24 384.14 366.39 380.00 478,566 -4.68 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.34
On 2026-06-25		 359.19
On 2026-06-18		 16.95 4.69 372.24
On 2026-06-23		 362.16
On 2026-06-24		 -2.71 371.21
10D 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -7.64 -1.98 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -9.83 375.22
20D 397.00
On 2026-06-12		 357.97
On 2026-06-17		 12.40 3.38 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -9.83 378.16
WTD 379.34
On 2026-06-25		 362.16
On 2026-06-24		 8.63 2.33 372.24
On 2026-06-23		 362.16
On 2026-06-24		 -2.71 371.49
MTD 397.00
On 2026-06-12		 357.97
On 2026-06-17		 4.44 1.19 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -9.83 378.83
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.82 -1.03 2,661,113
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,883,432
PFE

Pfizer Inc.

24.27 +0.60 +2.51 27,262,787
VZ

Verizon Communications Inc.

46.44 +0.37 +0.80 9,909,336
VIX

CBOE Volatility Index

18.91 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,851.05 -69.57 -0.13 399,283,898
DJTA

Dow Jones Transportation Average

21,856.53 -75.94 -0.35 48,826,559
SPX

S&P 500 Index

7,347.26 -10.23 -0.14
OEX

S&P 100 Index

3,589.33 +6.53 +0.18
NDX

NASDAQ 100 Index

29,138.14 -302.18 -1.03
NYA

NYSE Composite Index

23,616.91 +6.18 +0.03
XAX

NYSE AMEX Composite Index

7,800.26 -9.72 -0.12
RUI

RUSSELL 1000 Index

4,008.37 -1.82 -0.05
RUT

Russell 2000 Index

2,989.46 -18.40 -0.61
RUA

Russell 3000 Index

4,191.61 -3.06 -0.07
VIX

CBOE Volatility Index

18.91 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 +0.04 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

378.73 0.00 0.00