MSGS: Madison Square Garden Sports Corp.

As of Thursday, July 16th, 2026

$ 387.41

-2.61 -0.67%

Open: 390.08
High: 391.56
Low: 384.59
Volume: 180,839
Previous Close on Wednesday, July 15th, 2026

$ 390.02

+5.79 +1.51%

Open: 395.76
High: 407.74
Low: 390.01
Volume: 289,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 390.08 391.56 384.59 387.41 180,839 -2.61 -0.67
2026-07-15 395.76 407.74 390.01 390.02 289,906 +5.79 +1.51
2026-07-14 387.05 389.08 382.06 384.23 219,923 -1.88 -0.49
2026-07-13 382.38 390.22 382.38 386.11 143,462 +4.21 +1.10
2026-07-10 386.75 388.24 378.81 381.90 125,336 -5.18 -1.34
2026-07-09 394.63 395.54 385.37 387.08 167,527 -6.39 -1.62
2026-07-08 390.79 396.51 390.56 393.47 186,314 +2.74 +0.70
2026-07-07 385.16 397.32 383.98 390.73 182,246 +4.52 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.74
On 2026-07-15		 378.81
On 2026-07-10		 0.33 0.09 407.74
On 2026-07-15		 384.59
On 2026-07-16		 -5.68 385.93
10D 407.74
On 2026-07-15		 378.81
On 2026-07-10		 -7.76 -1.96 407.74
On 2026-07-15		 384.59
On 2026-07-16		 -5.68 388.23
20D 411.73
On 2026-07-01		 357.97
On 2026-06-17		 11.44 3.04 411.73
On 2026-07-01		 378.81
On 2026-07-10		 -8.00 384.66
WTD 407.74
On 2026-07-15		 382.06
On 2026-07-14		 5.51 1.44 407.74
On 2026-07-15		 384.59
On 2026-07-16		 -5.68 386.94
MTD 411.73
On 2026-07-01		 378.81
On 2026-07-10		 -14.43 -3.59 411.73
On 2026-07-01		 378.81
On 2026-07-10		 -8.00 388.86
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

853.20 -51.08 -5.65 45,612,876
MNRO

Monro Inc.

17.46 +0.25 +1.45 766,809
ITT

ITT Inc.

195.34 +1.18 +0.61 595,594
MSGS

Madison Square Garden Sports Corp.

387.41 -2.61 -0.67 180,839