MSGS: Madison Square Garden Sports Corp.

As of Tuesday, August 25th, 2026

$ 406.94

+4.33 +1.08%

Open: 404.49
High: 407.39
Low: 402.02
Volume: 125,271
Previous Close on Monday, August 24th, 2026

$ 402.61

-3.55 -0.87%

Open: 408.61
High: 411.74
Low: 399.69
Volume: 215,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 404.49 407.39 402.02 406.94 125,271 +4.33 +1.08
2026-08-24 408.61 411.74 399.69 402.61 215,389 -3.55 -0.87
2026-08-21 395.57 407.92 394.02 406.16 188,722 +7.64 +1.92
2026-08-20 400.05 410.58 397.14 398.52 177,261 -4.38 -1.09
2026-08-19 407.26 407.89 400.05 402.90 280,374 +1.66 +0.41
2026-08-18 411.57 412.83 401.16 401.24 241,993 -10.70 -2.60
2026-08-17 405.16 413.94 403.79 411.94 24,297 +4.77 +1.17
2026-08-14 410.47 416.48 401.22 407.17 364,254 -5.81 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.74
On 2026-08-24		 394.02
On 2026-08-21		 5.70 1.42 410.58
On 2026-08-20		 394.02
On 2026-08-21		 -4.03 403.43
10D 438.93
On 2026-08-13		 393.54
On 2026-08-12		 13.47 3.42 438.93
On 2026-08-13		 394.02
On 2026-08-21		 -10.23 406.46
20D 438.93
On 2026-08-13		 382.65
On 2026-08-03		 8.85 2.22 438.93
On 2026-08-13		 394.02
On 2026-08-21		 -10.23 400.00
WTD 411.74
On 2026-08-24		 399.69
On 2026-08-24		 0.78 0.19 411.74
On 2026-08-24		 402.02
On 2026-08-25		 -2.36 404.78
MTD 438.93
On 2026-08-13		 382.65
On 2026-08-03		 13.26 3.37 438.93
On 2026-08-13		 394.02
On 2026-08-21		 -10.23 400.16
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

77.95 +1.07 +1.39 2,459,861
MSGS

Madison Square Garden Sports Corp.

406.94 +4.33 +1.08 125,271