VTR: Ventas Inc.

As of Friday, August 8th, 2025

$ 68.57

-0.14 -0.20%

Open: 68.71
High: 68.86
Low: 68.32
Volume: 1,692,660
Previous Close on Thursday, August 7th, 2025

$ 68.71

+0.21 +0.31%

Open: 68.50
High: 69.09
Low: 68.29
Volume: 2,328,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 68.71 68.86 68.32 68.57 1,692,660 -0.14 -0.20
2025-08-07 68.50 69.09 68.29 68.71 2,328,649 +0.21 +0.31
2025-08-06 68.89 69.29 68.34 68.50 2,321,849 -0.23 -0.33
2025-08-05 68.29 68.81 68.11 68.73 2,640,136 +0.45 +0.66
2025-08-04 67.65 68.56 67.56 68.28 4,498,124 +0.78 +1.16
2025-08-01 67.75 67.95 66.61 67.50 2,813,818 +0.32 +0.48
2025-07-31 65.82 68.47 65.82 67.18 4,480,868 +0.70 +1.05
2025-07-30 67.01 67.63 66.12 66.48 3,551,760 -0.35 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.29
On 2025-08-06		 67.56
On 2025-08-04		 1.07 1.59 69.29
On 2025-08-06		 68.29
On 2025-08-07		 -1.44 68.56
10D 69.29
On 2025-08-06		 65.15
On 2025-07-28		 2.11 3.17 68.47
On 2025-07-31		 66.61
On 2025-08-01		 -2.72 67.60
20D 69.29
On 2025-08-06		 64.72
On 2025-07-14		 3.80 5.87 67.55
On 2025-07-23		 65.15
On 2025-07-28		 -3.55 66.90
WTD 69.29
On 2025-08-06		 67.56
On 2025-08-04		 1.07 1.59 69.29
On 2025-08-06		 68.29
On 2025-08-07		 -1.44 68.56
MTD 69.29
On 2025-08-06		 66.61
On 2025-08-01		 1.39 2.07 69.29
On 2025-08-06		 68.29
On 2025-08-07		 -1.44 68.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

123.28 +1.19 +0.97 330,664
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.53 -0.03 -0.07 306,007
UDR

UDR Inc.

38.09 -0.70 -1.80 1,680,038
AMGN

Amgen Inc.

288.23 +3.53 +1.24 1,800,879
VTR

Ventas Inc.

68.57 -0.14 -0.20 1,692,660