VTR: Ventas Inc.

As of Thursday, February 12th, 2026

$ 85.20

-0.49 -0.57%

Open: 85.69
High: 87.20
Low: 85.14
Volume: 4,778,163
Previous Close on Wednesday, February 11th, 2026

$ 85.69

+1.79 +2.13%

Open: 84.15
High: 85.75
Low: 84.05
Volume: 3,986,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 85.69 87.20 85.14 85.20 4,778,163 -0.49 -0.57
2026-02-11 84.15 85.75 84.05 85.69 3,986,378 +1.79 +2.13
2026-02-10 82.82 84.06 82.67 83.90 3,775,541 +1.15 +1.39
2026-02-09 83.41 84.10 82.38 82.75 4,286,642 +0.20 +0.24
2026-02-06 80.82 82.80 79.52 82.55 3,915,108 +2.71 +3.39
2026-02-05 77.92 80.22 77.49 79.84 3,235,122 +2.11 +2.71
2026-02-04 78.00 78.39 77.21 77.73 2,395,329 +0.04 +0.05
2026-02-03 77.44 77.94 75.81 77.69 2,172,032 +0.28 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.20
On 2026-02-12		 79.52
On 2026-02-06		 5.36 6.71 84.10
On 2026-02-09		 82.67
On 2026-02-10		 -1.70 84.02
10D 87.20
On 2026-02-12		 75.81
On 2026-02-03		 8.33 10.84 78.54
On 2026-02-02		 75.81
On 2026-02-03		 -3.47 81.04
20D 87.20
On 2026-02-12		 75.67
On 2026-01-28		 8.28 10.76 78.77
On 2026-01-21		 75.67
On 2026-01-28		 -3.94 79.02
WTD 87.20
On 2026-02-12		 82.38
On 2026-02-09		 2.65 3.21 84.10
On 2026-02-09		 82.67
On 2026-02-10		 -1.70 84.39
MTD 87.20
On 2026-02-12		 75.81
On 2026-02-03		 7.53 9.69 78.54
On 2026-02-02		 75.81
On 2026-02-03		 -3.47 81.42
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

85.20 -0.49 -0.57 4,778,163