VTR: Ventas Inc.
$ 80.61 |
|
+0.16 +0.20% |
|
| Open: | 80.39 |
| High: | 80.87 |
| Low: | 79.49 |
| Volume: | 2,289,443 |
$ 80.45
+0.45 +0.56%
| Open: | 79.72 |
| High: | 81.26 |
| Low: | 79.72 |
| Volume: | 3,309,362 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 80.39 | 80.87 | 79.49 | 80.61 | 2,289,443 | +0.16 | +0.20 |
| 2025-12-04 | 79.72 | 81.26 | 79.72 | 80.45 | 3,309,362 | +0.45 | +0.56 |
| 2025-12-03 | 80.00 | 80.21 | 79.24 | 80.00 | 2,783,264 | -0.08 | -0.10 |
| 2025-12-02 | 80.64 | 80.88 | 79.97 | 80.08 | 3,107,314 | -0.31 | -0.39 |
| 2025-12-01 | 80.23 | 80.81 | 80.11 | 80.39 | 3,668,952 | -0.24 | -0.30 |
| 2025-11-28 | 80.42 | 80.99 | 80.01 | 80.63 | 1,455,042 | +0.55 | +0.69 |
| 2025-11-26 | 79.05 | 80.28 | 79.05 | 80.08 | 1,973,357 | +0.64 | +0.81 |
| 2025-11-25 | 78.93 | 79.92 | 78.39 | 79.44 | 3,728,290 | +0.64 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.26 On 2025-12-04 |
79.24 On 2025-12-03 |
-0.02 | -0.02 | 81.26 On 2025-12-04 |
79.49 On 2025-12-05 |
-2.18 | 80.31 |
| 10D | 81.26 On 2025-12-04 |
78.39 On 2025-11-25 |
0.83 | 1.04 | 81.26 On 2025-12-04 |
79.49 On 2025-12-05 |
-2.18 | 79.97 |
| 20D | 81.26 On 2025-12-04 |
74.63 On 2025-11-07 |
5.66 | 7.55 | 80.50 On 2025-11-20 |
78.39 On 2025-11-25 |
-2.62 | 78.94 |
| WTD | 81.26 On 2025-12-04 |
79.24 On 2025-12-03 |
-0.02 | -0.02 | 81.26 On 2025-12-04 |
79.49 On 2025-12-05 |
-2.18 | 80.31 |
| MTD | 81.26 On 2025-12-04 |
79.24 On 2025-12-03 |
-0.02 | -0.02 | 81.26 On 2025-12-04 |
79.49 On 2025-12-05 |
-2.18 | 80.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |