VTR: Ventas Inc.

As of Tuesday, March 11th, 2025

$ 66.70

-0.81 -1.20%

Open: 67.71
High: 68.63
Low: 66.46
Volume: 3,335,322
Previous Close on Monday, March 10th, 2025

$ 67.51

-0.36 -0.53%

Open: 67.83
High: 68.82
Low: 67.05
Volume: 3,772,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 67.71 68.63 66.46 66.70 3,335,322 -0.81 -1.20
2025-03-10 67.83 68.82 67.05 67.51 3,772,487 -0.36 -0.53
2025-03-07 68.25 68.47 67.27 67.87 2,169,592 +0.18 +0.27
2025-03-06 69.89 70.06 67.66 67.69 2,334,599 -2.78 -3.94
2025-03-05 68.87 70.56 68.76 70.47 2,082,937 +0.66 +0.95
2025-03-04 70.73 71.04 69.60 69.81 3,463,338 -0.55 -0.78
2025-03-03 69.35 71.00 69.27 70.36 2,796,456 +1.18 +1.71
2025-02-28 68.88 69.25 68.20 69.18 5,085,142 +0.52 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.56
On 2025-03-05		 66.46
On 2025-03-11		 -3.11 -4.45 70.56
On 2025-03-05		 66.46
On 2025-03-11		 -5.81 68.05
10D 71.04
On 2025-03-04		 66.46
On 2025-03-11		 -1.45 -2.13 71.04
On 2025-03-04		 66.46
On 2025-03-11		 -6.45 68.65
20D 71.04
On 2025-03-04		 58.72
On 2025-02-11		 6.94 11.61 71.04
On 2025-03-04		 66.46
On 2025-03-11		 -6.45 67.00
WTD 68.82
On 2025-03-10		 66.46
On 2025-03-11		 -1.17 -1.72 68.82
On 2025-03-10		 66.46
On 2025-03-11		 -3.43 67.11
MTD 71.04
On 2025-03-04		 66.46
On 2025-03-11		 -2.48 -3.58 71.04
On 2025-03-04		 66.46
On 2025-03-11		 -6.45 68.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

66.70 -0.81 -1.20 3,335,322