VTR: Ventas Inc.

As of Monday, August 8th, 2022

$ 48.95

-- 0 0%

Open: 48.95
High: 48.95
Low: 48.95
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 48.95

-1.92 -3.77%

Open: 49.76
High: 50.59
Low: 48.21
Volume: 2,775,212

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 49.76 50.59 48.21 48.95 2,775,212 -1.92 -3.77%
2022-08-04 51.57 51.70 50.48 50.87 1,888,056 -0.69 -1.34%
2022-08-03 52.32 52.70 51.53 51.56 1,442,457 -0.60 -1.15%
2022-08-02 53.07 53.38 52.07 52.16 1,428,735 -1.13 -2.12%
2022-08-01 53.60 53.94 53.26 53.29 1,443,031 -0.49 -0.91%
2022-07-29 53.36 54.11 52.84 53.78 4,186,919 +0.46 +0.86%
2022-07-28 52.55 53.37 52.34 53.32 1,264,829 +0.99 +1.89%
2022-07-27 52.60 52.88 51.93 52.33 1,208,000 -0.32 -0.61%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.39 +2.03 +2.72% 859,079
KO

The Coca-Cola Company

63.57 +0.19 +0.30% 580,829
PFE

Pfizer Inc.

49.16 -0.11 -0.23% 1,701,506
VZ

Verizon Communications Inc.

44.85 -0.11 -0.23% 1,527,647
VIX

CBOE Volatility Index

21.45 +0.27 +1.27%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,063.30 +259.83 +0.79% 29,341,146
DJTA

Dow Jones Transportation Average

14,700.23 +99.18 +0.68% 8,363,455
SPX

S&P 500 Index

4,180.25 +35.06 +0.85%
OEX

S&P 100 Index

1,910.41 +16.77 +0.89%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,347.82 +140.13 +1.06% 0
NYA

NYSE Composite Index

15,400.64 +127.40 +0.83%
XAX

NYSE AMEX Composite Index

3,989.13 +24.72 +0.62%
RUI

RUSSELL 1000 Index

2,303.35 +21.66 +0.95%
RUT

Russell 2000 Index

1,949.89 +28.07 +1.46%
RUA

Russell 3000 Index

2,426.78 +23.57 +0.98%
W5000

Wilshire 5000 Total Market Index

41,867.68 +428.48 +1.03%
VIX

CBOE Volatility Index

21.45 +0.27 +1.27%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.30 -0.09 -0.32%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.68 +0.11 +0.41%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.18 +0.74%
VXN

CBOE NASDAQ 100 Volatility Index

27.84 +0.67 +2.47%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,306.08 +37.14 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

48.95 0.00 0.00%