VTR: Ventas Inc.

As of Tuesday, August 11th, 2026

$ 86.96

-4.99 -5.43%

Open: 90.82
High: 90.89
Low: 86.92
Volume: 4,875,983
Previous Close on Monday, August 10th, 2026

$ 91.95

-1.41 -1.51%

Open: 92.00
High: 92.97
Low: 91.54
Volume: 2,877,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 90.82 90.89 86.92 86.96 4,875,970 -4.99 -5.43
2026-08-10 92.00 92.97 91.54 91.95 2,877,206 -1.41 -1.51
2026-08-07 91.80 93.40 91.74 93.36 2,276,669 +1.10 +1.19
2026-08-06 93.27 93.27 91.71 92.26 2,166,762 -0.27 -0.29
2026-08-05 90.76 92.97 90.18 92.53 3,377,191 +1.68 +1.85
2026-08-04 89.90 91.26 88.45 90.85 3,246,667 0.00 0.00
2026-08-03 93.08 94.07 90.82 90.85 4,382,610 -2.66 -2.84
2026-07-31 92.04 94.12 90.27 93.51 4,300,361 +1.59 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.40
On 2026-08-07		 86.92
On 2026-08-11		 -3.89 -4.28 93.40
On 2026-08-07		 86.92
On 2026-08-11		 -6.93 91.41
10D 98.87
On 2026-07-29		 86.92
On 2026-08-11		 -11.18 -11.39 98.87
On 2026-07-29		 86.92
On 2026-08-11		 -12.09 92.19
20D 101.60
On 2026-07-28		 86.92
On 2026-08-11		 -5.44 -5.89 101.60
On 2026-07-28		 86.92
On 2026-08-11		 -14.45 94.65
WTD 92.97
On 2026-08-10		 86.92
On 2026-08-11		 -6.40 -6.86 92.97
On 2026-08-10		 86.92
On 2026-08-11		 -6.51 89.46
MTD 94.07
On 2026-08-03		 86.92
On 2026-08-11		 -6.55 -7.00 94.07
On 2026-08-03		 86.92
On 2026-08-11		 -7.60 91.25
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

11.74 +0.22 +1.91 1,705,954
AFL

Aflac Incorporated

121.07 -0.87 -0.71 1,632,098
SLGN

Silgan Holdings Inc.

41.17 +0.02 +0.05 1,352,501
CAG

Conagra Brands, Inc.

14.93 +0.16 +1.08 7,912,873
VTR

Ventas Inc.

86.96 -4.99 -5.43 4,875,983