VTR: Ventas Inc.

As of Friday, February 13th, 2026

$ 85.24

+0.04 +0.05%

Open: 84.82
High: 86.19
Low: 84.06
Volume: 4,383,404
Previous Close on Thursday, February 12th, 2026

$ 85.20

-0.49 -0.57%

Open: 85.69
High: 87.20
Low: 85.14
Volume: 4,778,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 84.82 86.19 84.06 85.24 4,383,404 +0.04 +0.05
2026-02-12 85.69 87.20 85.14 85.20 4,778,163 -0.49 -0.57
2026-02-11 84.15 85.75 84.05 85.69 3,986,378 +1.79 +2.13
2026-02-10 82.82 84.06 82.67 83.90 3,775,541 +1.15 +1.39
2026-02-09 83.41 84.10 82.38 82.75 4,286,642 +0.20 +0.24
2026-02-06 80.82 82.80 79.52 82.55 3,915,108 +2.71 +3.39
2026-02-05 77.92 80.22 77.49 79.84 3,235,122 +2.11 +2.71
2026-02-04 78.00 78.39 77.21 77.73 2,395,329 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.20
On 2026-02-12		 82.38
On 2026-02-09		 2.69 3.26 87.20
On 2026-02-12		 84.06
On 2026-02-13		 -3.60 84.56
10D 87.20
On 2026-02-12		 75.81
On 2026-02-03		 7.57 9.75 87.20
On 2026-02-12		 84.06
On 2026-02-13		 -3.60 81.80
20D 87.20
On 2026-02-12		 75.67
On 2026-01-28		 8.32 10.82 87.20
On 2026-02-12		 84.06
On 2026-02-13		 -3.60 79.43
WTD 87.20
On 2026-02-12		 82.38
On 2026-02-09		 2.69 3.26 87.20
On 2026-02-12		 84.06
On 2026-02-13		 -3.60 84.56
MTD 87.20
On 2026-02-12		 75.81
On 2026-02-03		 7.57 9.75 87.20
On 2026-02-12		 84.06
On 2026-02-13		 -3.60 81.80
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

85.24 +0.04 +0.05 4,383,404