VTR: Ventas Inc.

As of Wednesday, June 18th, 2025

$ 62.70

-0.06 -0.10%

Open: 62.76
High: 63.06
Low: 62.29
Volume: 4,020,119
Previous Close on Tuesday, June 17th, 2025

$ 62.76

-0.06 -0.10%

Open: 63.01
High: 63.07
Low: 62.39
Volume: 3,374,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 62.76 63.06 62.29 62.70 4,020,119 -0.06 -0.10
2025-06-17 63.01 63.07 62.39 62.76 3,374,500 -0.06 -0.10
2025-06-16 63.97 64.32 62.55 62.82 3,119,627 -1.04 -1.63
2025-06-13 63.48 64.25 63.19 63.86 2,578,605 +0.14 +0.22
2025-06-12 63.58 64.16 63.27 63.72 2,061,250 +0.31 +0.49
2025-06-11 63.23 64.03 63.02 63.41 2,282,391 -0.04 -0.06
2025-06-10 62.78 63.76 62.65 63.45 4,383,349 +0.80 +1.28
2025-06-09 63.62 63.68 62.59 62.65 2,748,269 -0.99 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -0.71 -1.12 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -3.15 63.17
10D 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -0.48 -0.76 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -3.15 63.23
20D 65.23
On 2025-05-27		 62.29
On 2025-06-18		 -2.27 -3.49 65.23
On 2025-05-27		 62.29
On 2025-06-18		 -4.51 63.60
WTD 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -1.16 -1.82 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -3.15 62.76
MTD 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -1.58 -2.46 64.32
On 2025-06-16		 62.29
On 2025-06-18		 -3.15 63.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

62.70 -0.06 -0.10 4,020,119