VTR: Ventas Inc.

As of Thursday, September 24th, 2026

$ 86.83

+0.19 +0.22%

Open: 87.20
High: 88.49
Low: 86.73
Volume: 3,070,088
Previous Close on Wednesday, September 23rd, 2026

$ 86.64

-0.23 -0.26%

Open: 86.35
High: 87.09
Low: 85.90
Volume: 2,674,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 87.20 88.49 86.73 86.83 3,070,088 +0.19 +0.22
2026-09-23 86.35 87.09 85.90 86.64 2,674,896 -0.23 -0.26
2026-09-22 86.25 87.28 86.25 86.87 1,926,307 -0.16 -0.18
2026-09-21 86.77 87.81 86.55 87.03 4,285,467 +0.34 +0.39
2026-09-18 87.33 87.66 86.55 86.69 13,554,290 -1.02 -1.16
2026-09-17 88.57 88.63 87.53 87.71 2,797,722 -0.50 -0.57
2026-09-16 88.32 89.78 87.87 88.21 2,814,393 -0.35 -0.40
2026-09-15 89.10 89.20 87.48 88.56 2,851,456 -0.54 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.49
On 2026-09-24		 85.90
On 2026-09-23		 -0.88 -1.00 87.81
On 2026-09-21		 85.90
On 2026-09-23		 -2.18 86.81
10D 92.09
On 2026-09-14		 85.90
On 2026-09-23		 -3.61 -3.99 92.09
On 2026-09-14		 85.90
On 2026-09-23		 -6.73 87.76
20D 93.83
On 2026-08-28		 85.90
On 2026-09-23		 -6.67 -7.13 93.83
On 2026-08-28		 85.90
On 2026-09-23		 -8.46 89.48
WTD 88.49
On 2026-09-24		 85.90
On 2026-09-23		 0.14 0.16 87.81
On 2026-09-21		 85.90
On 2026-09-23		 -2.18 86.84
MTD 93.37
On 2026-09-01		 85.90
On 2026-09-23		 -4.34 -4.76 93.37
On 2026-09-01		 85.90
On 2026-09-23		 -8.01 89.05
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.33 +0.01 +0.43 82,196
VTR

Ventas Inc.

86.83 +0.19 +0.22 3,070,088