VTR: Ventas Inc.
$ 46.22 |
|
-- 0 0% |
Open: | 46.22 |
High: | 46.22 |
Low: | 46.22 |
Volume: | N/A |
$ 46.22
+0.16 +0.35%
Open: | 46.17 |
High: | 46.41 |
Low: | 45.90 |
Volume: | 1,335,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 46.17 | 46.41 | 45.90 | 46.22 | 1,335,026 | +0.16 | +0.35 |
2023-12-06 | 47.33 | 47.41 | 45.88 | 46.06 | 1,796,354 | -0.88 | -1.87 |
2023-12-05 | 47.10 | 47.10 | 46.63 | 46.94 | 1,628,555 | -0.24 | -0.51 |
2023-12-04 | 46.49 | 47.24 | 46.39 | 47.18 | 2,269,648 | +0.42 | +0.90 |
2023-12-01 | 45.91 | 47.14 | 45.87 | 46.76 | 2,103,639 | +0.92 | +2.01 |
2023-11-30 | 45.43 | 45.93 | 45.02 | 45.84 | 2,904,307 | +0.43 | +0.95 |
2023-11-29 | 45.94 | 46.13 | 45.36 | 45.41 | 1,573,007 | -0.14 | -0.31 |
2023-11-28 | 45.05 | 45.76 | 44.83 | 45.55 | 1,367,860 | +0.26 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.41 On 2023-12-06 |
45.87 On 2023-12-01 |
0.38 | 0.83 | 47.41 On 2023-12-06 |
45.90 On 2023-12-07 |
-3.18 | 46.63 |
10D | 47.41 On 2023-12-06 |
44.28 On 2023-11-24 |
1.52 | 3.40 | 47.41 On 2023-12-06 |
45.90 On 2023-12-07 |
-3.18 | 46.04 |
20D | 47.41 On 2023-12-06 |
41.93 On 2023-11-10 |
2.20 | 5.00 | 44.17 On 2023-11-09 |
41.93 On 2023-11-10 |
-5.06 | 45.00 |
WTD | 47.41 On 2023-12-06 |
45.88 On 2023-12-06 |
-0.54 | -1.15 | 47.41 On 2023-12-06 |
45.90 On 2023-12-07 |
-3.18 | 46.60 |
MTD | 47.41 On 2023-12-06 |
45.87 On 2023-12-01 |
0.38 | 0.83 | 47.41 On 2023-12-06 |
45.90 On 2023-12-07 |
-3.18 | 46.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,234.68 | +117.30 | +0.32 | 156,295,894 |
DJTA
Dow Jones Transportation Average |
15,255.55 | -43.74 | -0.29 | 64,301,009 |
SPX
S&P 500 Index |
4,602.83 | +17.24 | +0.38 | |
OEX
S&P 100 Index |
2,170.28 | +9.18 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,087.30 | +64.82 | +0.40 | |
NYA
NYSE Composite Index |
16,197.17 | +60.33 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,565.96 | +95.19 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,524.85 | +10.04 | +0.40 | |
RUT
Russell 2000 Index |
1,880.01 | +11.76 | +0.63 | |
RUA
Russell 3000 Index |
2,641.00 | +10.81 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.49 | +29.20 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTR
Ventas Inc. |
46.22 | 0.00 | 0.00 |