VTR: Ventas Inc.
$ 43.61 |
|
-- 0 0% |
Open: | 43.61 |
High: | 43.61 |
Low: | 43.61 |
Volume: | N/A |
$ 43.61
+0.07 +0.16%
Open: | 43.09 |
High: | 43.78 |
Low: | 42.88 |
Volume: | 1,487,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 43.09 | 43.78 | 42.88 | 43.61 | 1,487,731 | +0.07 | +0.16 |
2024-04-23 | 43.22 | 43.68 | 43.08 | 43.54 | 2,599,568 | +0.41 | +0.95 |
2024-04-22 | 43.19 | 43.25 | 42.66 | 43.13 | 1,434,313 | 0.00 | 0.00 |
2024-04-19 | 42.83 | 43.37 | 42.72 | 43.13 | 1,688,836 | +0.49 | +1.15 |
2024-04-18 | 42.34 | 42.84 | 42.05 | 42.64 | 1,860,720 | +0.41 | +0.97 |
2024-04-17 | 41.74 | 42.83 | 41.70 | 42.23 | 1,645,577 | +0.55 | +1.32 |
2024-04-16 | 42.02 | 42.16 | 41.45 | 41.68 | 1,577,674 | -0.56 | -1.33 |
2024-04-15 | 43.17 | 43.21 | 41.90 | 42.24 | 1,335,292 | -0.59 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.78 On 2024-04-24 |
42.05 On 2024-04-18 |
1.38 | 3.27 | 43.37 On 2024-04-19 |
42.66 On 2024-04-22 |
-1.64 | 43.21 |
10D | 43.78 On 2024-04-24 |
41.45 On 2024-04-16 |
1.21 | 2.85 | 43.51 On 2024-04-11 |
41.45 On 2024-04-16 |
-4.73 | 42.82 |
20D | 44.03 On 2024-04-09 |
41.45 On 2024-04-16 |
1.26 | 2.98 | 44.03 On 2024-04-09 |
41.45 On 2024-04-16 |
-5.86 | 42.99 |
WTD | 43.78 On 2024-04-24 |
42.66 On 2024-04-22 |
0.48 | 1.11 | 43.25 On 2024-04-22 |
43.25 On 2024-04-22 |
0.00 | 43.43 |
MTD | 44.03 On 2024-04-09 |
41.45 On 2024-04-16 |
0.07 | 0.16 | 44.03 On 2024-04-09 |
41.45 On 2024-04-16 |
-5.86 | 42.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,777.88 | -683.04 | -1.78 | 122,367,067 |
DJTA
Dow Jones Transportation Average |
15,077.38 | -0.42 | 0.00 | 56,428,830 |
SPX
S&P 500 Index |
5,002.10 | -69.53 | -1.37 | |
OEX
S&P 100 Index |
2,362.15 | -38.47 | -1.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,250.14 | -276.66 | -1.58 | |
NYA
NYSE Composite Index |
17,604.43 | -153.65 | -0.87 | |
XAX
NYSE AMEX Composite Index |
4,894.84 | -1.40 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,741.61 | -37.86 | -1.36 | |
RUT
Russell 2000 Index |
1,966.20 | -29.22 | -1.46 | |
RUA
Russell 3000 Index |
2,862.16 | -39.68 | -1.37 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.05 | +1.14 | +7.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | +0.29 | +1.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.85 | +0.57 | +3.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.56 | +0.75 | +4.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,518.30 | -129.17 | -1.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTR
Ventas Inc. |
43.61 | 0.00 | 0.00 |