VTR: Ventas Inc.

As of Friday, August 14th, 2026

$ 90.30

-- 0 0%

Open: 90.30
High: 90.30
Low: 90.30
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 90.30

+1.29 +1.45%

Open: 89.49
High: 90.57
Low: 89.35
Volume: 1,474,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 89.49 90.57 89.35 90.30 1,474,495 +1.29 +1.45
2026-08-12 86.94 89.14 86.94 89.01 2,506,190 +2.05 +2.36
2026-08-11 90.82 90.89 86.92 86.96 4,875,970 -4.99 -5.43
2026-08-10 92.00 92.97 91.54 91.95 2,877,206 -1.41 -1.51
2026-08-07 91.80 93.40 91.74 93.36 2,276,669 +1.10 +1.19
2026-08-06 93.27 93.27 91.71 92.26 2,166,762 -0.27 -0.29
2026-08-05 90.76 92.97 90.18 92.53 3,377,191 +1.68 +1.85
2026-08-04 89.90 91.26 88.45 90.85 3,246,667 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.40
On 2026-08-07		 86.92
On 2026-08-11		 -1.96 -2.12 93.40
On 2026-08-07		 86.92
On 2026-08-11		 -6.93 90.32
10D 94.12
On 2026-07-31		 86.92
On 2026-08-11		 -1.62 -1.76 94.12
On 2026-07-31		 86.92
On 2026-08-11		 -7.65 91.16
20D 101.60
On 2026-07-28		 86.92
On 2026-08-11		 -4.74 -4.99 101.60
On 2026-07-28		 86.92
On 2026-08-11		 -14.45 94.25
WTD 92.97
On 2026-08-10		 86.92
On 2026-08-11		 -3.06 -3.28 92.97
On 2026-08-10		 86.92
On 2026-08-11		 -6.51 89.56
MTD 94.07
On 2026-08-03		 86.92
On 2026-08-11		 -3.21 -3.43 94.07
On 2026-08-03		 86.92
On 2026-08-11		 -7.60 90.90
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.18 +4.54 +1.26 544,079
KO

The Coca-Cola Company

87.88 +0.46 +0.53 2,657,200
PFE

Pfizer Inc.

26.74 -0.06 -0.22 8,075,430
VZ

Verizon Communications Inc.

48.49 +0.27 +0.55 3,214,243
VIX

CBOE Volatility Index

14.56 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,747.66 -92.42 -0.17 109,817,358
DJTA

Dow Jones Transportation Average

21,948.87 +20.89 +0.10 11,778,999
SPX

S&P 500 Index

7,782.51 -16.67 -0.21
OEX

S&P 100 Index

3,828.77 -13.49 -0.35
NDX

NASDAQ 100 Index

29,957.61 -126.90 -0.42
NYA

NYSE Composite Index

24,827.19 +16.86 +0.07
XAX

NYSE AMEX Composite Index

9,000.33 +128.02 +1.44
RUI

RUSSELL 1000 Index

4,243.89 -8.82 -0.21
RUT

Russell 2000 Index

3,061.51 +8.66 +0.28
RUA

Russell 3000 Index

4,431.67 -8.30 -0.19
VIX

CBOE Volatility Index

14.56 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

90.30 0.00 0.00