VTR: Ventas Inc.

As of Friday, June 13th, 2025

$ 63.86

+0.14 +0.22%

Open: 63.48
High: 64.25
Low: 63.19
Volume: 2,578,605
Previous Close on Thursday, June 12th, 2025

$ 63.72

+0.31 +0.49%

Open: 63.58
High: 64.16
Low: 63.27
Volume: 2,061,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 63.48 64.25 63.19 63.86 2,578,605 +0.14 +0.22
2025-06-12 63.58 64.16 63.27 63.72 2,061,250 +0.31 +0.49
2025-06-11 63.23 64.03 63.02 63.41 2,282,391 -0.04 -0.06
2025-06-10 62.78 63.76 62.65 63.45 4,383,349 +0.80 +1.28
2025-06-09 63.62 63.68 62.59 62.65 2,748,269 -0.99 -1.56
2025-06-06 63.41 63.80 62.98 63.64 3,533,464 +0.34 +0.54
2025-06-05 63.48 63.56 62.49 63.30 3,445,345 +0.12 +0.19
2025-06-04 62.93 63.70 62.67 63.18 2,263,244 -0.07 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.25
On 2025-06-13		 62.59
On 2025-06-09		 0.22 0.35 63.68
On 2025-06-09		 63.68
On 2025-06-09		 0.00 63.42
10D 64.25
On 2025-06-13		 62.49
On 2025-06-05		 -0.42 -0.65 64.12
On 2025-06-02		 62.49
On 2025-06-05		 -2.54 63.46
20D 65.81
On 2025-05-16		 62.49
On 2025-06-05		 -0.97 -1.50 65.81
On 2025-05-16		 62.49
On 2025-06-05		 -5.04 63.99
WTD 64.25
On 2025-06-13		 62.59
On 2025-06-09		 0.22 0.35 63.68
On 2025-06-09		 63.68
On 2025-06-09		 0.00 63.42
MTD 64.25
On 2025-06-13		 62.49
On 2025-06-05		 -0.42 -0.65 64.12
On 2025-06-02		 62.49
On 2025-06-05		 -2.54 63.46
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

63.86 +0.14 +0.22 2,578,605