VTR: Ventas Inc.

As of Friday, March 6th, 2026

$ 84.87

-0.09 -0.11%

Open: 84.32
High: 85.19
Low: 83.96
Volume: 2,280,562
Previous Close on Thursday, March 5th, 2026

$ 84.96

-1.79 -2.06%

Open: 85.99
High: 86.14
Low: 83.97
Volume: 2,505,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 84.32 85.19 83.96 84.87 2,280,562 -0.09 -0.11
2026-03-05 85.99 86.14 83.97 84.96 2,505,466 -1.79 -2.06
2026-03-04 86.57 87.13 85.98 86.75 2,321,746 +0.25 +0.29
2026-03-03 85.74 86.83 85.02 86.50 1,711,990 -0.16 -0.18
2026-03-02 86.57 86.94 85.96 86.66 2,175,555 +0.50 +0.58
2026-02-27 86.74 87.87 85.93 86.16 0 -0.28 -0.32
2026-02-26 86.68 86.98 86.18 86.44 0 +0.03 +0.03
2026-02-25 86.40 87.07 85.85 86.41 0 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.13
On 2026-03-04		 83.96
On 2026-03-06		 -1.29 -1.50 87.13
On 2026-03-04		 83.96
On 2026-03-06		 -3.64 85.95
10D 87.87
On 2026-02-27		 83.96
On 2026-03-06		 -1.07 -1.25 87.87
On 2026-02-27		 83.96
On 2026-03-06		 -4.46 86.18
20D 87.87
On 2026-02-27		 79.52
On 2026-02-06		 5.03 6.30 87.87
On 2026-02-27		 83.96
On 2026-03-06		 -4.46 85.56
WTD 87.13
On 2026-03-04		 83.96
On 2026-03-06		 -1.29 -1.50 87.13
On 2026-03-04		 83.96
On 2026-03-06		 -3.64 85.95
MTD 87.13
On 2026-03-04		 83.96
On 2026-03-06		 -1.29 -1.50 87.13
On 2026-03-04		 83.96
On 2026-03-06		 -3.64 85.95
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

84.87 -0.09 -0.11 2,280,562