VTR: Ventas Inc.

As of Thursday, September 3rd, 2026

$ 92.11

+0.10 +0.11%

Open: 92.47
High: 92.99
Low: 91.59
Volume: 2,666,238
Previous Close on Wednesday, September 2nd, 2026

$ 92.01

-0.06 -0.07%

Open: 91.97
High: 92.76
Low: 90.92
Volume: 1,912,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 92.47 92.99 91.59 92.11 2,659,923 +0.10 +0.11
2026-09-02 91.97 92.76 90.92 92.01 1,912,811 -0.06 -0.07
2026-09-01 92.01 93.37 91.41 92.07 3,351,586 +0.90 +0.99
2026-08-31 91.17 91.60 90.29 91.17 3,840,394 -0.64 -0.70
2026-08-28 93.42 93.83 91.73 91.81 1,916,830 -1.08 -1.16
2026-08-27 92.36 93.18 91.59 92.89 1,529,164 -0.61 -0.65
2026-08-26 93.94 94.50 93.22 93.50 2,163,072 -0.33 -0.35
2026-08-25 93.57 94.40 92.83 93.83 2,914,168 +0.35 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.83
On 2026-08-28		 90.29
On 2026-08-31		 -0.78 -0.84 93.83
On 2026-08-28		 90.29
On 2026-08-31		 -3.78 91.83
10D 94.50
On 2026-08-26		 90.29
On 2026-08-31		 -0.57 -0.62 94.50
On 2026-08-26		 90.29
On 2026-08-31		 -4.46 92.59
20D 94.50
On 2026-08-26		 86.92
On 2026-08-11		 -0.15 -0.16 93.40
On 2026-08-07		 86.92
On 2026-08-11		 -6.93 91.80
WTD 93.37
On 2026-09-01		 90.29
On 2026-08-31		 0.30 0.33 93.37
On 2026-09-01		 90.92
On 2026-09-02		 -2.63 91.84
MTD 93.37
On 2026-09-01		 90.92
On 2026-09-02		 0.94 1.03 93.37
On 2026-09-01		 90.92
On 2026-09-02		 -2.63 92.06
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

80.64 +0.95 +1.19 52,204
VEON

VEON Ltd.

66.25 +0.48 +0.73 96,968
VTR

Ventas Inc.

92.11 +0.10 +0.11 2,666,238