VTR: Ventas Inc.

As of Thursday, October 9th, 2025

$ 67.69

-0.31 -0.46%

Open: 68.08
High: 68.46
Low: 67.58
Volume: 1,457,022
Previous Close on Wednesday, October 8th, 2025

$ 68.00

-0.85 -1.23%

Open: 68.72
High: 68.72
Low: 67.76
Volume: 2,065,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.08 68.46 67.58 67.69 1,457,022 -0.31 -0.46
2025-10-08 68.72 68.72 67.76 68.00 2,065,962 -0.85 -1.23
2025-10-07 69.25 69.45 68.42 68.85 1,486,525 -0.40 -0.58
2025-10-06 69.47 69.70 68.77 69.25 2,589,223 -0.51 -0.73
2025-10-03 69.59 70.49 69.57 69.76 2,206,556 +0.17 +0.24
2025-10-02 70.05 70.13 69.31 69.59 5,324,709 -0.73 -1.04
2025-10-01 70.00 70.52 69.78 70.32 2,608,881 +0.33 +0.47
2025-09-30 69.13 70.00 68.80 69.99 2,473,917 +0.79 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.49
On 2025-10-03		 67.58
On 2025-10-09		 -1.90 -2.73 70.49
On 2025-10-03		 67.58
On 2025-10-09		 -4.13 68.71
10D 70.52
On 2025-10-01		 67.58
On 2025-10-09		 -0.49 -0.72 70.52
On 2025-10-01		 67.58
On 2025-10-09		 -4.16 69.17
20D 70.52
On 2025-10-01		 66.54
On 2025-09-19		 -1.76 -2.53 70.01
On 2025-09-15		 66.54
On 2025-09-19		 -4.96 68.70
WTD 69.70
On 2025-10-06		 67.58
On 2025-10-09		 -2.07 -2.97 69.70
On 2025-10-06		 67.58
On 2025-10-09		 -3.04 68.45
MTD 70.52
On 2025-10-01		 67.58
On 2025-10-09		 -2.30 -3.29 70.52
On 2025-10-01		 67.58
On 2025-10-09		 -4.16 69.07
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

23.63 +0.04 +0.17 5,213,764
IGC

India Globalization Capital Inc.

0.42 -0.01 -1.44 426,820
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.61 -0.03 -0.05 92,875
UDR

UDR Inc.

35.79 -0.46 -1.27 2,693,667
VTR

Ventas Inc.

67.69 -0.31 -0.46 1,457,022