VTR: Ventas Inc.
$ 45.72 |
|
+0.98 +2.19% |
Open: | 44.49 |
High: | 45.77 |
Low: | 44.34 |
Volume: | 5,630,047 |
$ 44.74
-1.65 -3.56%
Open: | 45.07 |
High: | 45.88 |
Low: | 44.47 |
Volume: | 5,537,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 44.49 | 45.77 | 44.34 | 45.72 | 5,630,047 | +0.98 | +2.19 |
2023-06-08 | 45.07 | 45.88 | 44.47 | 44.74 | 5,537,048 | -1.65 | -3.56 |
2023-06-07 | 45.73 | 46.51 | 45.18 | 46.39 | 1,666,238 | +1.06 | +2.34 |
2023-06-06 | 45.04 | 45.54 | 44.89 | 45.33 | 1,533,835 | +0.67 | +1.50 |
2023-06-05 | 45.23 | 45.21 | 44.54 | 44.66 | 1,230,643 | -0.63 | -1.39 |
2023-06-02 | 44.44 | 45.45 | 44.24 | 45.29 | 2,130,355 | +1.76 | +4.04 |
2023-06-01 | 43.23 | 43.95 | 42.76 | 43.53 | 2,560,619 | +0.39 | +0.90 |
2023-05-31 | 43.36 | 43.58 | 42.80 | 43.14 | 13,162,135 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.51 On 2023-06-07 |
44.34 On 2023-06-09 |
0.43 | 0.95 | 46.51 On 2023-06-07 |
44.34 On 2023-06-09 |
-4.67 | 45.37 |
10D | 46.51 On 2023-06-07 |
41.95 On 2023-05-26 |
2.91 | 6.80 | 46.51 On 2023-06-07 |
44.34 On 2023-06-09 |
-4.67 | 44.48 |
20D | 47.33 On 2023-05-15 |
41.95 On 2023-05-26 |
-0.98 | -2.10 | 47.33 On 2023-05-15 |
41.95 On 2023-05-26 |
-11.36 | 44.72 |
WTD | 46.51 On 2023-06-07 |
44.34 On 2023-06-09 |
0.43 | 0.95 | 46.51 On 2023-06-07 |
44.34 On 2023-06-09 |
-4.67 | 45.37 |
MTD | 46.51 On 2023-06-07 |
42.76 On 2023-06-01 |
2.58 | 5.98 | 46.51 On 2023-06-07 |
44.34 On 2023-06-09 |
-4.67 | 45.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |