VTR: Ventas Inc.

As of Wednesday, April 16th, 2025

$ 67.63

-0.15 -0.22%

Open: 67.90
High: 68.52
Low: 67.24
Volume: 2,410,248
Previous Close on Tuesday, April 15th, 2025

$ 67.78

+0.38 +0.56%

Open: 67.46
High: 68.16
Low: 67.09
Volume: 2,599,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 67.90 68.52 67.24 67.63 2,410,248 -0.15 -0.22
2025-04-15 67.46 68.16 67.09 67.78 2,599,594 +0.38 +0.56
2025-04-14 66.56 67.84 66.32 67.40 2,645,405 +1.29 +1.95
2025-04-11 65.18 66.36 64.11 66.11 3,452,777 +0.51 +0.78
2025-04-10 65.25 66.29 63.92 65.60 2,757,712 +0.01 +0.02
2025-04-09 62.22 66.02 60.15 65.59 5,069,231 +2.25 +3.55
2025-04-08 65.84 65.91 62.81 63.34 3,836,877 -0.82 -1.28
2025-04-07 63.09 66.05 62.00 64.16 4,039,786 -1.35 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.52
On 2025-04-16		 63.92
On 2025-04-10		 2.04 3.11 66.29
On 2025-04-10		 66.29
On 2025-04-10		 0.00 66.90
10D 71.36
On 2025-04-03		 60.15
On 2025-04-09		 -1.76 -2.54 71.36
On 2025-04-03		 60.15
On 2025-04-09		 -15.71 66.27
20D 71.36
On 2025-04-03		 60.15
On 2025-04-09		 0.05 0.07 71.36
On 2025-04-03		 60.15
On 2025-04-09		 -15.71 67.27
WTD 68.52
On 2025-04-16		 66.32
On 2025-04-14		 1.52 2.30 67.84
On 2025-04-14		 67.84
On 2025-04-14		 0.00 67.60
MTD 71.36
On 2025-04-03		 60.15
On 2025-04-09		 -1.13 -1.64 71.36
On 2025-04-03		 60.15
On 2025-04-09		 -15.71 66.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

67.63 -0.15 -0.22 2,410,248