VTR: Ventas Inc.

As of Friday, January 2nd, 2026

$ 77.33

-0.05 -0.06%

Open: 77.37
High: 77.70
Low: 76.69
Volume: 2,660,307
Previous Close on Wednesday, December 31st, 2025

$ 77.38

-1.47 -1.86%

Open: 78.18
High: 78.19
Low: 77.28
Volume: 2,377,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 77.37 77.70 76.69 77.33 2,660,307 -0.05 -0.06
2025-12-31 78.18 78.19 77.28 77.38 2,377,717 -1.47 -1.86
2025-12-30 79.78 80.00 78.81 78.85 1,791,303 -0.80 -1.00
2025-12-29 79.98 80.02 79.36 79.65 1,409,096 +0.03 +0.04
2025-12-26 79.55 79.80 79.35 79.62 1,088,510 0.00 0.00
2025-12-24 79.29 79.66 78.99 79.62 574,428 +0.51 +0.64
2025-12-23 79.02 79.34 78.66 79.11 1,170,571 -0.07 -0.09
2025-12-22 79.19 79.30 78.70 79.18 2,052,975 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.02
On 2025-12-29		 76.69
On 2026-01-02		 -2.29 -2.88 80.02
On 2025-12-29		 76.69
On 2026-01-02		 -4.16 78.57
10D 80.13
On 2025-12-18		 76.69
On 2026-01-02		 -1.57 -1.99 80.13
On 2025-12-18		 76.69
On 2026-01-02		 -4.29 78.98
20D 81.89
On 2025-12-09		 76.14
On 2025-12-11		 -2.67 -3.34 81.89
On 2025-12-09		 76.14
On 2025-12-11		 -7.02 79.03
WTD 77.70
On 2026-01-02		 76.69
On 2026-01-02		 -0.05 -0.06 -- -- -- 77.33
MTD 77.70
On 2026-01-02		 76.69
On 2026-01-02		 -0.05 -0.06 -- -- -- 77.33
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

77.33 -0.05 -0.06 2,660,307