VTR: Ventas Inc.

As of Friday, July 18th, 2025

$ 65.80

+0.43 +0.66%

Open: 65.37
High: 66.26
Low: 65.21
Volume: 2,415,765
Previous Close on Thursday, July 17th, 2025

$ 65.37

-0.13 -0.20%

Open: 65.69
High: 65.71
Low: 65.12
Volume: 2,041,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 65.37 66.26 65.21 65.80 2,415,765 +0.43 +0.66
2025-07-17 65.69 65.71 65.12 65.37 2,041,332 -0.13 -0.20
2025-07-16 65.45 65.87 64.80 65.50 2,819,725 +0.31 +0.48
2025-07-15 65.50 65.88 64.75 65.19 2,718,178 -0.41 -0.63
2025-07-14 64.78 65.68 64.72 65.60 2,582,634 +0.83 +1.28
2025-07-11 62.99 65.16 62.82 64.77 4,361,583 +1.49 +2.35
2025-07-10 62.47 63.55 62.47 63.28 2,924,059 +0.52 +0.83
2025-07-09 62.75 63.13 62.57 62.76 2,316,214 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2025-07-18		 64.72
On 2025-07-14		 1.03 1.59 65.88
On 2025-07-15		 64.80
On 2025-07-16		 -1.64 65.49
10D 66.26
On 2025-07-18		 62.06
On 2025-07-08		 2.87 4.56 63.50
On 2025-07-07		 62.06
On 2025-07-08		 -2.27 64.40
20D 66.26
On 2025-07-18		 61.76
On 2025-06-30		 3.10 4.94 64.07
On 2025-06-25		 61.76
On 2025-06-30		 -3.60 63.75
WTD 66.26
On 2025-07-18		 64.72
On 2025-07-14		 1.03 1.59 65.88
On 2025-07-15		 64.80
On 2025-07-16		 -1.64 65.49
MTD 66.26
On 2025-07-18		 61.93
On 2025-07-02		 2.65 4.20 63.46
On 2025-07-01		 61.93
On 2025-07-02		 -2.40 64.06
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.60 +0.08 +0.33 3,943,250
UDR

UDR Inc.

40.73 +0.09 +0.22 1,878,130
VTR

Ventas Inc.

65.80 +0.43 +0.66 2,415,765