VTR: Ventas Inc.

As of Friday, December 8th, 2023

$ 46.22

-- 0 0%

Open: 46.22
High: 46.22
Low: 46.22
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 46.22

+0.16 +0.35%

Open: 46.17
High: 46.41
Low: 45.90
Volume: 1,335,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 46.17 46.41 45.90 46.22 1,335,026 +0.16 +0.35
2023-12-06 47.33 47.41 45.88 46.06 1,796,354 -0.88 -1.87
2023-12-05 47.10 47.10 46.63 46.94 1,628,555 -0.24 -0.51
2023-12-04 46.49 47.24 46.39 47.18 2,269,648 +0.42 +0.90
2023-12-01 45.91 47.14 45.87 46.76 2,103,639 +0.92 +2.01
2023-11-30 45.43 45.93 45.02 45.84 2,904,307 +0.43 +0.95
2023-11-29 45.94 46.13 45.36 45.41 1,573,007 -0.14 -0.31
2023-11-28 45.05 45.76 44.83 45.55 1,367,860 +0.26 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.41
On 2023-12-06		 45.87
On 2023-12-01		 0.38 0.83 47.41
On 2023-12-06		 45.90
On 2023-12-07		 -3.18 46.63
10D 47.41
On 2023-12-06		 44.28
On 2023-11-24		 1.52 3.40 47.41
On 2023-12-06		 45.90
On 2023-12-07		 -3.18 46.04
20D 47.41
On 2023-12-06		 41.93
On 2023-11-10		 2.20 5.00 44.17
On 2023-11-09		 41.93
On 2023-11-10		 -5.06 45.00
WTD 47.41
On 2023-12-06		 45.88
On 2023-12-06		 -0.54 -1.15 47.41
On 2023-12-06		 45.90
On 2023-12-07		 -3.18 46.60
MTD 47.41
On 2023-12-06		 45.87
On 2023-12-01		 0.38 0.83 47.41
On 2023-12-06		 45.90
On 2023-12-07		 -3.18 46.63
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.40 +0.92 +0.77 1,593,018
KO

The Coca-Cola Company

58.56 -0.18 -0.31 4,923,899
PFE

Pfizer Inc.

28.84 +0.21 +0.72 20,998,842
VZ

Verizon Communications Inc.

38.26 -0.39 -1.02 10,858,259
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,234.68 +117.30 +0.32 156,295,894
DJTA

Dow Jones Transportation Average

15,255.55 -43.74 -0.29 64,301,009
SPX

S&P 500 Index

4,602.83 +17.24 +0.38
OEX

S&P 100 Index

2,170.28 +9.18 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,087.30 +64.82 +0.40
NYA

NYSE Composite Index

16,197.17 +60.33 +0.37
XAX

NYSE AMEX Composite Index

4,565.96 +95.19 +2.13
RUI

RUSSELL 1000 Index

2,524.85 +10.04 +0.40
RUT

Russell 2000 Index

1,880.01 +11.76 +0.63
RUA

Russell 3000 Index

2,641.00 +10.81 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.49 +29.20 +0.37
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

46.22 0.00 0.00