VTR: Ventas Inc.

As of Friday, June 9th, 2023

$ 45.72

+0.98 +2.19%

Open: 44.49
High: 45.77
Low: 44.34
Volume: 5,630,047
Previous Close on Thursday, June 8th, 2023

$ 44.74

-1.65 -3.56%

Open: 45.07
High: 45.88
Low: 44.47
Volume: 5,537,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 44.49 45.77 44.34 45.72 5,630,047 +0.98 +2.19
2023-06-08 45.07 45.88 44.47 44.74 5,537,048 -1.65 -3.56
2023-06-07 45.73 46.51 45.18 46.39 1,666,238 +1.06 +2.34
2023-06-06 45.04 45.54 44.89 45.33 1,533,835 +0.67 +1.50
2023-06-05 45.23 45.21 44.54 44.66 1,230,643 -0.63 -1.39
2023-06-02 44.44 45.45 44.24 45.29 2,130,355 +1.76 +4.04
2023-06-01 43.23 43.95 42.76 43.53 2,560,619 +0.39 +0.90
2023-05-31 43.36 43.58 42.80 43.14 13,162,135 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.51
On 2023-06-07		 44.34
On 2023-06-09		 0.43 0.95 46.51
On 2023-06-07		 44.34
On 2023-06-09		 -4.67 45.37
10D 46.51
On 2023-06-07		 41.95
On 2023-05-26		 2.91 6.80 46.51
On 2023-06-07		 44.34
On 2023-06-09		 -4.67 44.48
20D 47.33
On 2023-05-15		 41.95
On 2023-05-26		 -0.98 -2.10 47.33
On 2023-05-15		 41.95
On 2023-05-26		 -11.36 44.72
WTD 46.51
On 2023-06-07		 44.34
On 2023-06-09		 0.43 0.95 46.51
On 2023-06-07		 44.34
On 2023-06-09		 -4.67 45.37
MTD 46.51
On 2023-06-07		 42.76
On 2023-06-01		 2.58 5.98 46.51
On 2023-06-07		 44.34
On 2023-06-09		 -4.67 45.09
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55