VTR: Ventas Inc.
$ 65.80 |
|
+0.43 +0.66% |
Open: | 65.37 |
High: | 66.26 |
Low: | 65.21 |
Volume: | 2,415,765 |
$ 65.37
-0.13 -0.20%
Open: | 65.69 |
High: | 65.71 |
Low: | 65.12 |
Volume: | 2,041,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 65.37 | 66.26 | 65.21 | 65.80 | 2,415,765 | +0.43 | +0.66 |
2025-07-17 | 65.69 | 65.71 | 65.12 | 65.37 | 2,041,332 | -0.13 | -0.20 |
2025-07-16 | 65.45 | 65.87 | 64.80 | 65.50 | 2,819,725 | +0.31 | +0.48 |
2025-07-15 | 65.50 | 65.88 | 64.75 | 65.19 | 2,718,178 | -0.41 | -0.63 |
2025-07-14 | 64.78 | 65.68 | 64.72 | 65.60 | 2,582,634 | +0.83 | +1.28 |
2025-07-11 | 62.99 | 65.16 | 62.82 | 64.77 | 4,361,583 | +1.49 | +2.35 |
2025-07-10 | 62.47 | 63.55 | 62.47 | 63.28 | 2,924,059 | +0.52 | +0.83 |
2025-07-09 | 62.75 | 63.13 | 62.57 | 62.76 | 2,316,214 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.26 On 2025-07-18 |
64.72 On 2025-07-14 |
1.03 | 1.59 | 65.88 On 2025-07-15 |
64.80 On 2025-07-16 |
-1.64 | 65.49 |
10D | 66.26 On 2025-07-18 |
62.06 On 2025-07-08 |
2.87 | 4.56 | 63.50 On 2025-07-07 |
62.06 On 2025-07-08 |
-2.27 | 64.40 |
20D | 66.26 On 2025-07-18 |
61.76 On 2025-06-30 |
3.10 | 4.94 | 64.07 On 2025-06-25 |
61.76 On 2025-06-30 |
-3.60 | 63.75 |
WTD | 66.26 On 2025-07-18 |
64.72 On 2025-07-14 |
1.03 | 1.59 | 65.88 On 2025-07-15 |
64.80 On 2025-07-16 |
-1.64 | 65.49 |
MTD | 66.26 On 2025-07-18 |
61.93 On 2025-07-02 |
2.65 | 4.20 | 63.46 On 2025-07-01 |
61.93 On 2025-07-02 |
-2.40 | 64.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |