VTR: Ventas Inc.
$ 64.11 |
|
-0.14 -0.22% |
Open: | 63.92 |
High: | 64.41 |
Low: | 63.78 |
Volume: | 2,177,289 |
$ 64.25
+0.39 +0.61%
Open: | 63.82 |
High: | 64.36 |
Low: | 63.56 |
Volume: | 2,453,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 63.92 | 64.41 | 63.78 | 64.11 | 2,177,289 | -0.14 | -0.22 |
2024-11-19 | 63.82 | 64.36 | 63.56 | 64.25 | 2,453,523 | +0.39 | +0.61 |
2024-11-18 | 63.30 | 63.95 | 63.29 | 63.86 | 2,489,859 | +0.26 | +0.41 |
2024-11-15 | 63.00 | 63.83 | 62.89 | 63.60 | 3,193,726 | +0.10 | +0.16 |
2024-11-14 | 63.50 | 63.81 | 63.25 | 63.50 | 4,930,383 | -0.95 | -1.47 |
2024-11-13 | 65.09 | 65.53 | 64.40 | 64.45 | 1,876,947 | -0.03 | -0.05 |
2024-11-12 | 64.86 | 65.33 | 64.27 | 64.48 | 1,990,058 | -0.36 | -0.56 |
2024-11-11 | 64.95 | 65.38 | 64.62 | 64.84 | 1,459,823 | -0.31 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.41 On 2024-11-20 |
62.89 On 2024-11-15 |
-0.34 | -0.53 | 63.81 On 2024-11-14 |
63.81 On 2024-11-14 |
0.00 | 63.86 |
10D | 66.07 On 2024-11-08 |
62.89 On 2024-11-15 |
0.89 | 1.41 | 66.07 On 2024-11-08 |
62.89 On 2024-11-15 |
-4.82 | 64.27 |
20D | 67.61 On 2024-10-31 |
62.40 On 2024-11-06 |
-1.75 | -2.66 | 67.61 On 2024-10-31 |
62.40 On 2024-11-06 |
-7.71 | 64.63 |
WTD | 64.41 On 2024-11-20 |
63.29 On 2024-11-18 |
0.51 | 0.80 | 63.95 On 2024-11-18 |
63.95 On 2024-11-18 |
0.00 | 64.07 |
MTD | 66.07 On 2024-11-08 |
62.40 On 2024-11-06 |
-1.38 | -2.11 | 65.81 On 2024-11-01 |
62.40 On 2024-11-06 |
-5.17 | 64.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |