VTR: Ventas Inc.

As of Thursday, November 5th, 2026

$ 89.09

-0.02 -0.02%

Open: 89.99
High: 90.62
Low: 88.13
Volume: 4,131,025
Previous Close on Wednesday, November 4th, 2026

$ 89.11

+2.07 +2.38%

Open: 88.44
High: 89.51
Low: 87.36
Volume: 4,597,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 89.99 90.62 88.13 89.09 4,131,025 -0.02 -0.02
2026-11-04 88.44 89.51 87.36 89.11 4,597,315 +2.07 +2.38
2026-11-03 86.45 87.32 86.22 87.04 2,605,776 +0.32 +0.37
2026-11-02 84.72 87.09 84.70 86.72 5,292,190 +1.92 +2.26
2026-10-30 84.97 85.76 84.46 84.80 5,158,073 +1.09 +1.30
2026-10-29 81.26 84.17 81.25 83.71 5,301,433 +2.64 +3.26
2026-10-28 80.42 81.73 76.75 81.07 6,166,040 -2.27 -2.72
2026-10-27 86.45 86.93 83.14 83.34 5,397,980 -4.08 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.62
On 2026-11-05		 84.46
On 2026-10-30		 5.38 6.43 85.76
On 2026-10-30		 85.76
On 2026-10-30		 0.00 87.35
10D 90.62
On 2026-11-05		 76.75
On 2026-10-28		 2.10 2.41 88.10
On 2026-10-26		 76.75
On 2026-10-28		 -12.89 85.91
20D 90.62
On 2026-11-05		 76.75
On 2026-10-28		 7.33 8.97 88.10
On 2026-10-26		 76.75
On 2026-10-28		 -12.89 85.35
WTD 90.62
On 2026-11-05		 84.70
On 2026-11-02		 4.29 5.06 87.09
On 2026-11-02		 87.09
On 2026-11-02		 0.00 87.99
MTD 90.62
On 2026-11-05		 84.70
On 2026-11-02		 4.29 5.06 87.09
On 2026-11-02		 87.09
On 2026-11-02		 0.00 87.99
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

35.87 -0.42 -1.16 1,824,918
EMN

Eastman Chemical Co

65.71 -1.90 -2.81 1,423,772
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

48.49 -10.26 -17.46 215,514
OXY

Occidental Petroleum Corp.

56.38 -0.92 -1.61 13,263,811
VTR

Ventas Inc.

89.09 -0.02 -0.02 4,131,025