VTR: Ventas Inc.

As of Tuesday, July 21st, 2026

$ 97.62

+1.37 +1.42%

Open: 96.05
High: 97.64
Low: 95.84
Volume: 2,086,952
Previous Close on Monday, July 20th, 2026

$ 96.25

+0.15 +0.16%

Open: 96.02
High: 96.62
Low: 95.48
Volume: 2,397,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 96.05 97.64 95.84 97.62 2,086,952 +1.37 +1.42
2026-07-20 96.02 96.62 95.48 96.25 2,397,064 +0.15 +0.16
2026-07-17 95.76 97.16 95.35 96.10 3,506,640 +1.06 +1.12
2026-07-16 92.43 95.06 92.43 95.04 3,254,293 +2.75 +2.98
2026-07-15 92.70 94.84 91.75 92.29 3,139,223 -0.11 -0.12
2026-07-14 92.28 92.81 91.81 92.40 1,907,867 +0.34 +0.37
2026-07-13 90.94 92.28 90.77 92.06 2,230,621 +1.40 +1.54
2026-07-10 92.00 92.18 89.56 90.66 3,084,087 -1.08 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.64
On 2026-07-21		 91.75
On 2026-07-15		 5.22 5.65 97.16
On 2026-07-17		 95.48
On 2026-07-20		 -1.74 95.46
10D 97.64
On 2026-07-21		 89.56
On 2026-07-10		 3.55 3.77 94.22
On 2026-07-08		 89.56
On 2026-07-10		 -4.95 93.66
20D 97.64
On 2026-07-21		 83.56
On 2026-06-23		 14.58 17.56 94.60
On 2026-07-07		 89.56
On 2026-07-10		 -5.33 91.58
WTD 97.64
On 2026-07-21		 95.48
On 2026-07-20		 1.52 1.58 96.62
On 2026-07-20		 96.62
On 2026-07-20		 0.00 96.94
MTD 97.64
On 2026-07-21		 88.71
On 2026-07-01		 8.82 9.93 94.60
On 2026-07-07		 89.56
On 2026-07-10		 -5.33 93.22
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

97.62 +1.37 +1.42 2,086,952