VTR: Ventas Inc.

As of Wednesday, July 1st, 2026

$ 89.65

+0.85 +0.96%

Open: 89.03
High: 90.31
Low: 88.71
Volume: 7,451,741
Previous Close on Tuesday, June 30th, 2026

$ 88.80

-0.50 -0.56%

Open: 88.45
High: 89.80
Low: 87.90
Volume: 3,838,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 89.03 90.31 88.71 89.65 6,361,327 +0.85 +0.96
2026-06-30 88.45 89.80 87.90 88.80 3,838,986 -0.50 -0.56
2026-06-29 88.90 89.41 88.05 89.30 3,602,852 +0.25 +0.28
2026-06-26 88.35 89.60 87.64 89.05 5,050,730 +1.62 +1.85
2026-06-25 86.14 87.74 86.14 87.43 3,519,907 +0.86 +0.99
2026-06-24 86.15 87.80 85.40 86.57 5,110,838 +1.20 +1.41
2026-06-23 83.66 85.69 83.56 85.37 3,746,721 +2.33 +2.81
2026-06-22 81.81 83.17 80.82 83.04 4,951,713 +1.44 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.31
On 2026-07-01		 86.14
On 2026-06-25		 3.08 3.56 89.60
On 2026-06-26		 88.05
On 2026-06-29		 -1.73 88.85
10D 90.31
On 2026-07-01		 80.82
On 2026-06-22		 5.76 6.87 83.90
On 2026-06-17		 80.82
On 2026-06-22		 -3.68 86.30
20D 90.31
On 2026-07-01		 78.08
On 2026-06-04		 9.52 11.88 85.21
On 2026-06-11		 80.82
On 2026-06-22		 -5.16 84.27
WTD 90.31
On 2026-07-01		 87.90
On 2026-06-30		 0.60 0.67 89.41
On 2026-06-29		 89.41
On 2026-06-29		 0.00 89.25
MTD 90.31
On 2026-07-01		 88.71
On 2026-07-01		 0.85 0.96 -- -- -- 89.65
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.13 -0.07 -0.25 1,981,760
VTR

Ventas Inc.

89.65 +0.85 +0.96 7,451,741