VTR: Ventas Inc.

As of Friday, March 27th, 2026

$ 81.91

-0.75 -0.91%

Open: 82.84
High: 83.11
Low: 81.90
Volume: 4,861,948
Previous Close on Thursday, March 26th, 2026

$ 82.66

-0.04 -0.05%

Open: 82.47
High: 83.07
Low: 82.00
Volume: 2,365,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 82.84 83.11 81.90 81.91 4,861,948 -0.75 -0.91
2026-03-26 82.47 83.07 82.00 82.66 2,365,885 -0.04 -0.05
2026-03-25 82.24 83.40 82.11 82.70 1,934,772 +0.52 +0.63
2026-03-24 81.59 83.16 81.26 82.18 2,687,195 +0.33 +0.40
2026-03-23 83.43 84.03 81.76 81.85 2,786,205 -0.65 -0.79
2026-03-20 85.55 85.69 81.96 82.50 6,181,724 -3.05 -3.57
2026-03-19 87.25 87.96 85.44 85.55 3,084,891 -1.78 -2.04
2026-03-18 87.94 88.37 86.99 87.33 3,429,094 -0.67 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.03
On 2026-03-23		 81.26
On 2026-03-24		 -0.59 -0.72 84.03
On 2026-03-23		 81.26
On 2026-03-24		 -3.30 82.26
10D 88.37
On 2026-03-18		 81.26
On 2026-03-24		 -4.65 -5.37 88.37
On 2026-03-18		 81.26
On 2026-03-24		 -8.04 84.25
20D 88.37
On 2026-03-18		 81.26
On 2026-03-24		 -4.25 -4.93 88.37
On 2026-03-18		 81.26
On 2026-03-24		 -8.04 85.15
WTD 84.03
On 2026-03-23		 81.26
On 2026-03-24		 -0.59 -0.72 84.03
On 2026-03-23		 81.26
On 2026-03-24		 -3.30 82.26
MTD 88.37
On 2026-03-18		 81.26
On 2026-03-24		 -4.25 -4.93 88.37
On 2026-03-18		 81.26
On 2026-03-24		 -8.04 85.15
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

81.91 -0.75 -0.91 4,861,948