VTR: Ventas Inc.

As of Friday, January 17th, 2025

$ 58.90

+0.54 +0.93%

Open: 58.68
High: 58.99
Low: 58.35
Volume: 2,969,918
Previous Close on Thursday, January 16th, 2025

$ 58.36

+0.31 +0.53%

Open: 58.39
High: 58.65
Low: 58.00
Volume: 2,044,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 58.68 58.99 58.35 58.90 2,969,715 +0.54 +0.93
2025-01-16 58.39 58.65 58.00 58.36 2,044,644 +0.31 +0.53
2025-01-15 59.41 59.49 57.93 58.05 2,494,554 -0.05 -0.09
2025-01-14 58.00 58.37 57.70 58.10 1,981,108 +0.10 +0.17
2025-01-13 57.40 58.05 56.97 58.00 2,334,915 +0.61 +1.06
2025-01-10 57.61 58.22 56.99 57.39 2,119,743 -0.88 -1.51
2025-01-08 57.18 58.39 56.91 58.27 2,871,602 +1.20 +2.10
2025-01-07 57.18 57.59 56.68 57.07 3,046,339 +0.17 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.49
On 2025-01-15		 56.97
On 2025-01-13		 1.51 2.63 59.49
On 2025-01-15		 58.00
On 2025-01-16		 -2.51 58.28
10D 59.49
On 2025-01-15		 56.68
On 2025-01-07		 0.94 1.62 58.56
On 2025-01-03		 56.68
On 2025-01-07		 -3.20 57.94
20D 60.73
On 2024-12-18		 56.68
On 2025-01-07		 -1.32 -2.19 60.73
On 2024-12-18		 56.68
On 2025-01-07		 -6.67 58.32
WTD 59.49
On 2025-01-15		 56.97
On 2025-01-13		 1.51 2.63 59.49
On 2025-01-15		 58.00
On 2025-01-16		 -2.51 58.28
MTD 59.49
On 2025-01-15		 56.68
On 2025-01-07		 0.01 0.02 59.02
On 2025-01-02		 56.68
On 2025-01-07		 -3.96 57.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

58.90 +0.54 +0.93 2,969,918