VTR: Ventas Inc.

As of Friday, July 26th, 2024

$ 53.75

+0.56 +1.05%

Open: 53.59
High: 53.98
Low: 53.09
Volume: 1,251,454
Previous Close on Thursday, July 25th, 2024

$ 53.19

-0.34 -0.64%

Open: 53.60
High: 54.02
Low: 53.05
Volume: 1,192,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 53.59 53.98 53.09 53.75 1,251,454 +0.56 +1.05
2024-07-25 53.60 54.02 53.05 53.19 1,192,196 -0.34 -0.64
2024-07-24 53.62 54.51 53.43 53.53 1,634,416 -0.03 -0.06
2024-07-23 53.59 54.22 53.44 53.56 1,628,126 -0.11 -0.20
2024-07-22 53.29 53.72 52.79 53.67 1,449,419 +0.37 +0.69
2024-07-19 53.59 53.70 53.14 53.30 1,427,666 +0.09 +0.17
2024-07-18 53.36 53.98 53.02 53.21 1,125,748 -0.22 -0.41
2024-07-17 53.10 53.54 52.95 53.43 1,415,239 +0.33 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.51
On 2024-07-24		 52.79
On 2024-07-22		 0.45 0.84 54.51
On 2024-07-24		 53.05
On 2024-07-25		 -2.69 53.54
10D 54.51
On 2024-07-24		 52.45
On 2024-07-15		 1.29 2.46 54.51
On 2024-07-24		 53.05
On 2024-07-25		 -2.69 53.34
20D 54.51
On 2024-07-24		 50.38
On 2024-07-01		 2.94 5.79 54.51
On 2024-07-24		 53.05
On 2024-07-25		 -2.69 52.66
WTD 54.51
On 2024-07-24		 52.79
On 2024-07-22		 0.45 0.84 54.51
On 2024-07-24		 53.05
On 2024-07-25		 -2.69 53.54
MTD 54.51
On 2024-07-24		 50.38
On 2024-07-01		 2.49 4.86 54.51
On 2024-07-24		 53.05
On 2024-07-25		 -2.69 52.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

53.75 +0.56 +1.05 1,251,454