VTR: Ventas Inc.

As of Thursday, April 25th, 2024

$ 43.61

-- 0 0%

Open: 43.61
High: 43.61
Low: 43.61
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 43.61

+0.07 +0.16%

Open: 43.09
High: 43.78
Low: 42.88
Volume: 1,487,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 43.09 43.78 42.88 43.61 1,487,731 +0.07 +0.16
2024-04-23 43.22 43.68 43.08 43.54 2,599,568 +0.41 +0.95
2024-04-22 43.19 43.25 42.66 43.13 1,434,313 0.00 0.00
2024-04-19 42.83 43.37 42.72 43.13 1,688,836 +0.49 +1.15
2024-04-18 42.34 42.84 42.05 42.64 1,860,720 +0.41 +0.97
2024-04-17 41.74 42.83 41.70 42.23 1,645,577 +0.55 +1.32
2024-04-16 42.02 42.16 41.45 41.68 1,577,674 -0.56 -1.33
2024-04-15 43.17 43.21 41.90 42.24 1,335,292 -0.59 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.78
On 2024-04-24		 42.05
On 2024-04-18		 1.38 3.27 43.37
On 2024-04-19		 42.66
On 2024-04-22		 -1.64 43.21
10D 43.78
On 2024-04-24		 41.45
On 2024-04-16		 1.21 2.85 43.51
On 2024-04-11		 41.45
On 2024-04-16		 -4.73 42.82
20D 44.03
On 2024-04-09		 41.45
On 2024-04-16		 1.26 2.98 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 42.99
WTD 43.78
On 2024-04-24		 42.66
On 2024-04-22		 0.48 1.11 43.25
On 2024-04-22		 43.25
On 2024-04-22		 0.00 43.43
MTD 44.03
On 2024-04-09		 41.45
On 2024-04-16		 0.07 0.16 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 42.93
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.57 +0.38 +0.24 1,721,937
KO

The Coca-Cola Company

61.91 +0.36 +0.58 6,444,585
PFE

Pfizer Inc.

25.65 -0.63 -2.38 10,331,614
VZ

Verizon Communications Inc.

39.08 -0.41 -1.04 4,480,685
VIX

CBOE Volatility Index

17.05 +1.14 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,777.88 -683.04 -1.78 122,367,067
DJTA

Dow Jones Transportation Average

15,077.38 -0.42 0.00 56,428,830
SPX

S&P 500 Index

5,002.10 -69.53 -1.37
OEX

S&P 100 Index

2,362.15 -38.47 -1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,250.14 -276.66 -1.58
NYA

NYSE Composite Index

17,604.43 -153.65 -0.87
XAX

NYSE AMEX Composite Index

4,894.84 -1.40 -0.03
RUI

RUSSELL 1000 Index

2,741.61 -37.86 -1.36
RUT

Russell 2000 Index

1,966.20 -29.22 -1.46
RUA

Russell 3000 Index

2,862.16 -39.68 -1.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.05 +1.14 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 +0.29 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.85 +0.57 +3.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 +0.75 +4.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,518.30 -129.17 -1.49
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

43.61 0.00 0.00