VTR: Ventas Inc.

As of Wednesday, October 14th, 2026

$ 84.31

+0.46 +0.55%

Open: 84.18
High: 85.40
Low: 83.26
Volume: 3,858,793
Previous Close on Tuesday, October 13th, 2026

$ 83.85

+0.31 +0.37%

Open: 84.41
High: 84.43
Low: 83.06
Volume: 3,760,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 84.18 85.40 83.26 84.31 3,858,793 +0.46 +0.55
2026-10-13 84.41 84.43 83.06 83.85 3,760,822 +0.31 +0.37
2026-10-12 82.06 83.56 81.71 83.54 4,341,383 +1.50 +1.83
2026-10-09 81.72 82.94 81.33 82.04 3,819,355 +0.28 +0.34
2026-10-08 80.11 82.25 79.85 81.76 4,562,724 +1.72 +2.15
2026-10-07 82.13 82.31 79.93 80.04 4,174,046 -1.82 -2.22
2026-10-06 81.48 82.07 80.77 81.86 3,912,798 +0.50 +0.61
2026-10-05 83.95 84.05 81.13 81.36 7,543,825 -2.65 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.40
On 2026-10-14		 79.85
On 2026-10-08		 4.27 5.33 82.25
On 2026-10-08		 82.25
On 2026-10-08		 0.00 83.10
10D 85.40
On 2026-10-14		 79.85
On 2026-10-08		 -0.71 -0.84 84.87
On 2026-10-01		 79.85
On 2026-10-08		 -5.91 82.65
20D 88.63
On 2026-09-17		 79.85
On 2026-10-08		 -3.90 -4.42 88.63
On 2026-09-17		 79.85
On 2026-10-08		 -9.90 84.69
WTD 85.40
On 2026-10-14		 81.71
On 2026-10-12		 2.27 2.77 83.56
On 2026-10-12		 83.56
On 2026-10-12		 0.00 83.90
MTD 85.40
On 2026-10-14		 79.85
On 2026-10-08		 -0.71 -0.84 84.87
On 2026-10-01		 79.85
On 2026-10-08		 -5.91 82.65
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

84.31 +0.46 +0.55 3,858,793