VTR: Ventas Inc.
$ 51.62 |
|
+0.87 +1.71% |
Open: | 50.72 |
High: | 51.88 |
Low: | 50.72 |
Volume: | 2,026,246 |
$ 50.75
-0.06 -0.12%
Open: | 50.91 |
High: | 51.16 |
Low: | 50.15 |
Volume: | 1,643,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 50.72 | 51.88 | 50.72 | 51.62 | 2,026,246 | +0.87 | +1.71 |
2023-01-26 | 50.91 | 51.16 | 50.15 | 50.75 | 1,643,950 | -0.06 | -0.12 |
2023-01-25 | 50.60 | 50.91 | 50.22 | 50.81 | 2,129,608 | -0.19 | -0.37 |
2023-01-24 | 50.61 | 51.15 | 50.38 | 51.00 | 1,511,506 | +0.31 | +0.61 |
2023-01-23 | 49.00 | 50.78 | 48.74 | 50.69 | 1,696,806 | +1.41 | +2.86 |
2023-01-20 | 48.46 | 49.32 | 48.11 | 49.28 | 2,142,819 | +0.92 | +1.90 |
2023-01-19 | 48.56 | 48.97 | 48.20 | 48.36 | 2,496,113 | -0.45 | -0.92 |
2023-01-18 | 49.27 | 49.51 | 48.67 | 48.81 | 2,237,922 | -0.28 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.88 On 2023-01-27 |
48.74 On 2023-01-23 |
2.34 | 4.75 | 51.15 On 2023-01-24 |
50.22 On 2023-01-25 |
-1.82 | 50.97 |
10D | 51.88 On 2023-01-27 |
48.11 On 2023-01-20 |
1.86 | 3.74 | 49.69 On 2023-01-13 |
48.11 On 2023-01-20 |
-3.18 | 49.94 |
20D | 51.88 On 2023-01-27 |
44.43 On 2022-12-30 |
6.81 | 15.20 | 47.64 On 2023-01-04 |
45.54 On 2023-01-05 |
-4.40 | 48.57 |
WTD | 51.88 On 2023-01-27 |
48.74 On 2023-01-23 |
2.34 | 4.75 | 51.15 On 2023-01-24 |
50.22 On 2023-01-25 |
-1.82 | 50.97 |
MTD | 51.88 On 2023-01-27 |
44.74 On 2023-01-03 |
6.57 | 14.58 | 47.64 On 2023-01-04 |
45.54 On 2023-01-05 |
-4.40 | 48.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |