VTR: Ventas Inc.

As of Friday, May 30th, 2025

$ 64.15

-- 0 0%

Open: 64.15
High: 64.15
Low: 64.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 64.15

-0.23 -0.36%

Open: 64.24
High: 64.54
Low: 63.85
Volume: 2,790,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 64.24 64.54 63.85 64.15 2,790,363 -0.23 -0.36
2025-05-28 64.85 65.00 63.88 64.38 2,859,627 -0.67 -1.03
2025-05-27 64.52 65.23 64.43 65.05 3,335,588 +0.93 +1.45
2025-05-23 63.97 64.48 63.68 64.12 1,797,451 +0.47 +0.74
2025-05-22 63.62 64.02 63.07 63.65 2,578,824 +0.03 +0.05
2025-05-21 64.84 65.19 63.54 63.62 2,787,132 -1.35 -2.08
2025-05-20 65.04 65.47 64.91 64.97 1,936,892 -0.52 -0.79
2025-05-19 65.58 65.64 65.08 65.49 2,141,715 -0.14 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.23
On 2025-05-27		 63.07
On 2025-05-22		 0.53 0.83 65.23
On 2025-05-27		 63.85
On 2025-05-29		 -2.12 64.27
10D 65.81
On 2025-05-16		 63.07
On 2025-05-22		 0.41 0.64 65.81
On 2025-05-16		 63.07
On 2025-05-22		 -4.16 64.59
20D 69.00
On 2025-05-01		 63.07
On 2025-05-22		 -5.93 -8.46 69.00
On 2025-05-01		 63.07
On 2025-05-22		 -8.59 65.06
WTD 65.23
On 2025-05-27		 63.85
On 2025-05-29		 0.03 0.05 65.23
On 2025-05-27		 63.85
On 2025-05-29		 -2.12 64.53
MTD 69.00
On 2025-05-01		 63.07
On 2025-05-22		 -5.93 -8.46 69.00
On 2025-05-01		 63.07
On 2025-05-22		 -8.59 65.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,632
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,479,165
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.60 -44.13 -0.10 148,862,176
DJTA

Dow Jones Transportation Average

14,698.47 -46.91 -0.32 32,822,401
SPX

S&P 500 Index

5,898.05 -14.12 -0.24
OEX

S&P 100 Index

2,879.26 -6.34 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.36 -54.59 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.87 0.00 0.00
AMGN

Amgen Inc.

283.54 0.00 0.00
VTR

Ventas Inc.

64.15 0.00 0.00