VTR: Ventas Inc.
$ 53.75 |
|
+0.56 +1.05% |
Open: | 53.59 |
High: | 53.98 |
Low: | 53.09 |
Volume: | 1,251,454 |
$ 53.19
-0.34 -0.64%
Open: | 53.60 |
High: | 54.02 |
Low: | 53.05 |
Volume: | 1,192,196 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 53.59 | 53.98 | 53.09 | 53.75 | 1,251,454 | +0.56 | +1.05 |
2024-07-25 | 53.60 | 54.02 | 53.05 | 53.19 | 1,192,196 | -0.34 | -0.64 |
2024-07-24 | 53.62 | 54.51 | 53.43 | 53.53 | 1,634,416 | -0.03 | -0.06 |
2024-07-23 | 53.59 | 54.22 | 53.44 | 53.56 | 1,628,126 | -0.11 | -0.20 |
2024-07-22 | 53.29 | 53.72 | 52.79 | 53.67 | 1,449,419 | +0.37 | +0.69 |
2024-07-19 | 53.59 | 53.70 | 53.14 | 53.30 | 1,427,666 | +0.09 | +0.17 |
2024-07-18 | 53.36 | 53.98 | 53.02 | 53.21 | 1,125,748 | -0.22 | -0.41 |
2024-07-17 | 53.10 | 53.54 | 52.95 | 53.43 | 1,415,239 | +0.33 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.51 On 2024-07-24 |
52.79 On 2024-07-22 |
0.45 | 0.84 | 54.51 On 2024-07-24 |
53.05 On 2024-07-25 |
-2.69 | 53.54 |
10D | 54.51 On 2024-07-24 |
52.45 On 2024-07-15 |
1.29 | 2.46 | 54.51 On 2024-07-24 |
53.05 On 2024-07-25 |
-2.69 | 53.34 |
20D | 54.51 On 2024-07-24 |
50.38 On 2024-07-01 |
2.94 | 5.79 | 54.51 On 2024-07-24 |
53.05 On 2024-07-25 |
-2.69 | 52.66 |
WTD | 54.51 On 2024-07-24 |
52.79 On 2024-07-22 |
0.45 | 0.84 | 54.51 On 2024-07-24 |
53.05 On 2024-07-25 |
-2.69 | 53.54 |
MTD | 54.51 On 2024-07-24 |
50.38 On 2024-07-01 |
2.49 | 4.86 | 54.51 On 2024-07-24 |
53.05 On 2024-07-25 |
-2.69 | 52.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTR
Ventas Inc. |
53.75 | +0.56 | +1.05 | 1,251,454 |