VTR: Ventas Inc.

As of Friday, August 29th, 2025

$ 68.08

+0.54 +0.80%

Open: 67.58
High: 68.14
Low: 67.46
Volume: 2,118,398
Previous Close on Thursday, August 28th, 2025

$ 67.54

-0.33 -0.49%

Open: 67.80
High: 67.80
Low: 67.14
Volume: 2,229,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 67.58 68.14 67.46 68.08 2,118,208 +0.54 +0.80
2025-08-28 67.80 67.80 67.14 67.54 2,229,343 -0.33 -0.49
2025-08-27 67.94 68.18 67.67 67.87 2,856,838 +0.27 +0.40
2025-08-26 67.70 68.00 67.02 67.60 3,770,017 -0.12 -0.18
2025-08-25 67.80 68.10 67.32 67.72 2,180,790 -0.07 -0.10
2025-08-22 69.15 69.73 67.63 67.79 2,664,953 -1.33 -1.92
2025-08-21 69.01 69.52 68.85 69.12 1,601,029 -0.06 -0.09
2025-08-20 68.17 69.48 68.13 69.18 3,123,447 +1.22 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.18
On 2025-08-27		 67.02
On 2025-08-26		 0.29 0.43 68.10
On 2025-08-25		 67.02
On 2025-08-26		 -1.59 67.76
10D 69.73
On 2025-08-22		 67.02
On 2025-08-26		 0.31 0.46 69.73
On 2025-08-22		 67.02
On 2025-08-26		 -3.89 68.01
20D 69.73
On 2025-08-22		 66.69
On 2025-08-12		 0.58 0.86 69.73
On 2025-08-22		 67.02
On 2025-08-26		 -3.89 68.16
WTD 68.18
On 2025-08-27		 67.02
On 2025-08-26		 0.29 0.43 68.10
On 2025-08-25		 67.02
On 2025-08-26		 -1.59 67.76
MTD 69.73
On 2025-08-22		 66.61
On 2025-08-01		 0.90 1.34 69.73
On 2025-08-22		 67.02
On 2025-08-26		 -3.89 68.13
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.82 -0.18 -1.06 17,333,205
BB

BlackBerry Limited

3.83 0.00 0.00 11,294,154
BKU

BankUnited Inc.

39.19 +0.06 +0.15 618,578
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.71 +0.02 +0.03 172,251
VTR

Ventas Inc.

68.08 +0.54 +0.80 2,118,398