VTR: Ventas Inc.

As of Friday, April 17th, 2026

$ 85.10

-0.41 -0.48%

Open: 85.18
High: 85.72
Low: 84.25
Volume: 6,435,936
Previous Close on Thursday, April 16th, 2026

$ 85.51

+0.64 +0.75%

Open: 84.51
High: 85.56
Low: 84.28
Volume: 2,672,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 85.18 85.72 84.25 85.10 6,435,936 -0.41 -0.48
2026-04-16 84.51 85.56 84.28 85.51 2,672,542 +0.64 +0.75
2026-04-15 85.07 85.51 84.35 84.87 2,813,765 -0.47 -0.55
2026-04-14 83.99 85.50 83.59 85.34 2,032,910 +0.93 +1.10
2026-04-13 85.37 85.48 83.55 84.41 3,988,847 -0.55 -0.65
2026-04-10 84.96 85.57 84.33 84.96 3,345,416 +0.01 +0.01
2026-04-09 84.00 86.30 83.90 84.95 2,505,637 +0.90 +1.07
2026-04-08 83.62 84.45 83.33 84.05 4,197,523 +0.41 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.72
On 2026-04-17		 83.55
On 2026-04-13		 0.14 0.16 85.48
On 2026-04-13		 85.48
On 2026-04-13		 0.00 85.05
10D 86.30
On 2026-04-09		 82.76
On 2026-04-07		 1.83 2.20 86.30
On 2026-04-09		 83.55
On 2026-04-13		 -3.19 84.58
20D 86.30
On 2026-04-09		 80.82
On 2026-03-31		 -0.45 -0.53 85.69
On 2026-03-20		 80.82
On 2026-03-31		 -5.68 83.41
WTD 85.72
On 2026-04-17		 83.55
On 2026-04-13		 0.14 0.16 85.48
On 2026-04-13		 85.48
On 2026-04-13		 0.00 85.05
MTD 86.30
On 2026-04-09		 81.56
On 2026-04-01		 3.32 4.06 86.30
On 2026-04-09		 83.55
On 2026-04-13		 -3.19 84.26
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

12.56 -0.06 -0.48 1,720,199
DON

WisdomTree US MidCap Dividend ETF

55.25 +0.76 +1.39 100,426
VTR

Ventas Inc.

85.10 -0.41 -0.48 6,435,936