ALEX: Alexander & Baldwin Inc.

As of Thursday, February 12th, 2026

$ 20.76

-0.04 -0.19%

Open: 20.79
High: 20.80
Low: 20.73
Volume: 892,092
Previous Close on Wednesday, February 11th, 2026

$ 20.80

+0.04 +0.19%

Open: 20.77
High: 20.80
Low: 20.76
Volume: 1,355,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 20.79 20.80 20.73 20.76 892,092 -0.04 -0.19
2026-02-11 20.77 20.80 20.76 20.80 1,355,643 +0.04 +0.19
2026-02-10 20.78 20.80 20.76 20.76 756,087 0.00 0.00
2026-02-09 20.75 20.77 20.75 20.76 255,617 0.00 0.00
2026-02-06 20.76 20.76 20.74 20.76 67,825 0.00 0.00
2026-02-05 20.77 20.78 20.75 20.76 417,272 +0.01 +0.05
2026-02-04 20.78 20.78 20.74 20.75 659,887 0.00 0.00
2026-02-03 20.74 20.76 20.73 20.75 1,162,354 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.80
On 2026-02-10		 20.73
On 2026-02-12		 0.00 0.00 20.80
On 2026-02-10		 20.73
On 2026-02-12		 -0.36 20.77
10D 20.80
On 2026-02-10		 20.73
On 2026-02-12		 0.02 0.10 20.80
On 2026-02-10		 20.73
On 2026-02-12		 -0.36 20.76
20D 20.86
On 2026-01-16		 20.68
On 2026-01-26		 -0.01 -0.05 20.86
On 2026-01-16		 20.68
On 2026-01-26		 -0.86 20.76
WTD 20.80
On 2026-02-10		 20.73
On 2026-02-12		 0.00 0.00 20.80
On 2026-02-10		 20.73
On 2026-02-12		 -0.36 20.77
MTD 20.80
On 2026-02-10		 20.73
On 2026-02-12		 0.02 0.10 20.80
On 2026-02-10		 20.73
On 2026-02-12		 -0.36 20.76
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

57.33 -0.11 -0.19 791,001
STE

STERIS plc

244.22 +0.75 +0.31 1,282,476
ABCB

Ameris Bancorp

83.22 -0.40 -0.48 402,691
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.22 +0.26 +0.31 9,570,106
ALEX

Alexander & Baldwin Inc.

20.76 -0.04 -0.19 892,092