ALEX: Alexander & Baldwin Inc.

As of Tuesday, March 10th, 2026

$ 20.83

-0.02 -0.10%

Open: 20.83
High: 20.84
Low: 20.83
Volume: 1,391,310
Previous Close on Monday, March 9th, 2026

$ 20.85

+0.04 +0.19%

Open: 20.82
High: 20.85
Low: 20.82
Volume: 1,682,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 20.83 20.84 20.83 20.83 1,391,310 -0.02 -0.10
2026-03-09 20.82 20.85 20.82 20.85 1,682,152 +0.04 +0.19
2026-03-06 20.82 20.83 20.81 20.81 860,027 0.00 0.00
2026-03-05 20.82 20.83 20.81 20.81 859,275 -0.01 -0.05
2026-03-04 20.84 20.84 20.82 20.82 579,604 -0.01 -0.05
2026-03-03 20.81 20.84 20.81 20.83 672,656 0.00 0.00
2026-03-02 20.83 20.83 20.81 20.83 478,413 +0.04 +0.19
2026-02-27 20.80 20.82 20.79 20.79 923,620 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2026-03-09		 20.81
On 2026-03-05		 0.00 0.00 20.84
On 2026-03-04		 20.81
On 2026-03-05		 -0.14 20.82
10D 20.85
On 2026-03-09		 20.79
On 2026-02-25		 0.04 0.19 20.84
On 2026-03-03		 20.81
On 2026-03-05		 -0.14 20.82
20D 20.85
On 2026-03-09		 20.73
On 2026-02-12		 0.07 0.34 20.80
On 2026-02-10		 20.73
On 2026-02-12		 -0.36 20.80
WTD 20.85
On 2026-03-09		 20.82
On 2026-03-09		 0.02 0.10 20.85
On 2026-03-09		 20.83
On 2026-03-10		 -0.10 20.84
MTD 20.85
On 2026-03-09		 20.81
On 2026-03-02		 0.04 0.19 20.84
On 2026-03-03		 20.81
On 2026-03-05		 -0.14 20.83
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

20.83 -0.02 -0.10 1,391,310