ALEX: Alexander & Baldwin Inc.

As of Monday, July 14th, 2025

$ 17.89

-- 0 0%

Open: 17.89
High: 17.89
Low: 17.89
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 17.89

+0.04 +0.22%

Open: 17.75
High: 17.94
Low: 17.72
Volume: 407,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 17.75 17.94 17.72 17.89 407,487 +0.04 +0.22
2025-07-10 17.85 18.02 17.80 17.85 276,759 0.00 0.00
2025-07-09 17.87 17.92 17.77 17.85 312,928 +0.04 +0.22
2025-07-08 17.80 17.93 17.66 17.81 307,237 +0.01 +0.06
2025-07-07 18.11 18.28 17.77 17.80 386,521 -0.38 -2.09
2025-07-03 18.07 18.19 17.96 18.18 223,563 +0.17 +0.94
2025-07-02 18.00 18.07 17.91 18.01 373,625 -0.01 -0.06
2025-07-01 17.75 18.20 17.75 18.02 401,131 +0.19 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -0.29 -1.60 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.84
10D 18.28
On 2025-07-07		 17.56
On 2025-06-30		 0.02 0.11 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.91
20D 18.31
On 2025-06-12		 17.55
On 2025-06-25		 -0.34 -1.87 18.31
On 2025-06-12		 17.55
On 2025-06-25		 -4.15 17.92
WTD 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -0.29 -1.60 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.84
MTD 18.28
On 2025-07-07		 17.66
On 2025-07-08		 0.06 0.34 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.93
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.14 +4.72 +1.85 2,361,404
KO

The Coca-Cola Company

69.70 -0.18 -0.25 4,291,285
PFE

Pfizer Inc.

25.49 -0.17 -0.64 10,884,711
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 6,134,429
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,387.53 +16.02 +0.04 181,053,686
DJTA

Dow Jones Transportation Average

16,064.52 -144.34 -0.89 50,145,393
SPX

S&P 500 Index

6,261.82 +2.07 +0.03
OEX

S&P 100 Index

3,075.21 +1.40 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.14 +47.54 +0.21
NYA

NYSE Composite Index

20,558.92 +11.25 +0.05
XAX

NYSE AMEX Composite Index

5,984.39 +20.05 +0.34
RUI

RUSSELL 1000 Index

3,427.99 +3.36 +0.10
RUT

Russell 2000 Index

2,240.83 +6.00 +0.27
RUA

Russell 3000 Index

3,563.10 +3.75 +0.11
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.51 +28.16 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

17.89 0.00 0.00