ALEX: Alexander & Baldwin Inc.
$ 18.42 |
|
-0.46 -2.44% |
|
| Open: | 18.67 |
| High: | 18.71 |
| Low: | 18.41 |
| Volume: | 393,006 |
$ 18.88
+0.20 +1.07%
| Open: | 18.56 |
| High: | 18.94 |
| Low: | 18.53 |
| Volume: | 821,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 18.67 | 18.71 | 18.41 | 18.42 | 393,004 | -0.46 | -2.44 |
| 2025-09-11 | 18.56 | 18.94 | 18.53 | 18.88 | 821,485 | +0.20 | +1.07 |
| 2025-09-10 | 18.81 | 18.92 | 18.64 | 18.68 | 453,292 | -0.11 | -0.59 |
| 2025-09-09 | 19.01 | 19.03 | 18.73 | 18.79 | 401,558 | -0.27 | -1.42 |
| 2025-09-08 | 19.21 | 19.25 | 18.94 | 19.06 | 305,187 | -0.38 | -1.95 |
| 2025-09-05 | 19.21 | 19.45 | 19.18 | 19.44 | 498,771 | +0.29 | +1.51 |
| 2025-09-04 | 19.02 | 19.15 | 18.89 | 19.15 | 242,540 | +0.19 | +1.00 |
| 2025-09-03 | 18.98 | 19.09 | 18.88 | 18.96 | 223,760 | -0.02 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.25 On 2025-09-08 |
18.41 On 2025-09-12 |
-1.02 | -5.25 | 19.25 On 2025-09-08 |
18.41 On 2025-09-12 |
-4.36 | 18.77 |
| 10D | 19.45 On 2025-09-05 |
18.41 On 2025-09-12 |
-0.91 | -4.71 | 19.45 On 2025-09-05 |
18.41 On 2025-09-12 |
-5.35 | 18.97 |
| 20D | 19.45 On 2025-09-05 |
18.22 On 2025-08-18 |
-0.01 | -0.05 | 19.45 On 2025-09-05 |
18.41 On 2025-09-12 |
-5.35 | 18.91 |
| WTD | 19.25 On 2025-09-08 |
18.41 On 2025-09-12 |
-1.02 | -5.25 | 19.25 On 2025-09-08 |
18.41 On 2025-09-12 |
-4.36 | 18.77 |
| MTD | 19.45 On 2025-09-05 |
18.41 On 2025-09-12 |
-0.92 | -4.76 | 19.45 On 2025-09-05 |
18.41 On 2025-09-12 |
-5.35 | 18.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |