ALEX: Alexander & Baldwin Inc.

As of Monday, July 7th, 2025

$ 18.18

-- 0 0%

Open: 18.18
High: 18.18
Low: 18.18
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 18.18

+0.17 +0.94%

Open: 18.07
High: 18.19
Low: 17.96
Volume: 223,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 18.07 18.19 17.96 18.18 223,563 +0.17 +0.94
2025-07-02 18.00 18.07 17.91 18.01 373,625 -0.01 -0.06
2025-07-01 17.75 18.20 17.75 18.02 401,131 +0.19 +1.07
2025-06-30 17.97 18.03 17.56 17.83 552,876 -0.03 -0.17
2025-06-27 17.86 17.98 17.74 17.86 653,399 -0.01 -0.06
2025-06-26 17.65 17.87 17.56 17.87 285,515 +0.26 +1.48
2025-06-25 17.89 18.00 17.55 17.61 418,536 -0.30 -1.68
2025-06-24 18.15 18.17 17.88 17.91 324,518 -0.25 -1.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.72 -0.17 -0.07 2,059,376
KO

The Coca-Cola Company

71.02 -0.33 -0.47 4,613,150
PFE

Pfizer Inc.

25.24 -0.14 -0.55 15,373,945
VZ

Verizon Communications Inc.

42.83 -0.73 -1.66 11,419,840
VIX

CBOE Volatility Index

18.25 +1.87 +11.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,287.15 -541.38 -1.21 217,364,763
DJTA

Dow Jones Transportation Average

15,815.12 -231.71 -1.44 70,930,854
SPX

S&P 500 Index

6,219.09 -60.26 -0.96
OEX

S&P 100 Index

3,050.97 -30.34 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,662.67 -204.30 -0.89
NYA

NYSE Composite Index

20,497.39 -228.40 -1.10
XAX

NYSE AMEX Composite Index

5,834.38 -43.86 -0.75
RUI

RUSSELL 1000 Index

3,404.62 -32.95 -0.96
RUT

Russell 2000 Index

2,213.55 -35.48 -1.58
RUA

Russell 3000 Index

3,537.99 -35.20 -0.99
VIX

CBOE Volatility Index

18.25 +1.87 +11.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.33 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.79 +0.77 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 +1.19 +6.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,365.99 -106.68 -1.02
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

18.18 0.00 0.00