ALEX: Alexander & Baldwin Inc.
$ 18.18 |
|
-- 0 0% |
Open: | 18.18 |
High: | 18.18 |
Low: | 18.18 |
Volume: | N/A |
$ 18.18
+0.17 +0.94%
Open: | 18.07 |
High: | 18.19 |
Low: | 17.96 |
Volume: | 223,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 18.07 | 18.19 | 17.96 | 18.18 | 223,563 | +0.17 | +0.94 |
2025-07-02 | 18.00 | 18.07 | 17.91 | 18.01 | 373,625 | -0.01 | -0.06 |
2025-07-01 | 17.75 | 18.20 | 17.75 | 18.02 | 401,131 | +0.19 | +1.07 |
2025-06-30 | 17.97 | 18.03 | 17.56 | 17.83 | 552,876 | -0.03 | -0.17 |
2025-06-27 | 17.86 | 17.98 | 17.74 | 17.86 | 653,399 | -0.01 | -0.06 |
2025-06-26 | 17.65 | 17.87 | 17.56 | 17.87 | 285,515 | +0.26 | +1.48 |
2025-06-25 | 17.89 | 18.00 | 17.55 | 17.61 | 418,536 | -0.30 | -1.68 |
2025-06-24 | 18.15 | 18.17 | 17.88 | 17.91 | 324,518 | -0.25 | -1.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,287.15 | -541.38 | -1.21 | 217,364,763 |
DJTA
Dow Jones Transportation Average |
15,815.12 | -231.71 | -1.44 | 70,930,854 |
SPX
S&P 500 Index |
6,219.09 | -60.26 | -0.96 | |
OEX
S&P 100 Index |
3,050.97 | -30.34 | -0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,662.67 | -204.30 | -0.89 | |
NYA
NYSE Composite Index |
20,497.39 | -228.40 | -1.10 | |
XAX
NYSE AMEX Composite Index |
5,834.38 | -43.86 | -0.75 | |
RUI
RUSSELL 1000 Index |
3,404.62 | -32.95 | -0.96 | |
RUT
Russell 2000 Index |
2,213.55 | -35.48 | -1.58 | |
RUA
Russell 3000 Index |
3,537.99 | -35.20 | -0.99 | |
VIX
CBOE Volatility Index |
18.25 | +1.87 | +11.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | +0.33 | +1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.79 | +0.77 | +3.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.40 | +1.19 | +6.19 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,365.99 | -106.68 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALEX
Alexander & Baldwin Inc. |
18.18 | 0.00 | 0.00 |