ALEX: Alexander & Baldwin Inc.
$ 16.42 |
|
-0.27 -1.62% |
|
| Open: | 16.65 |
| High: | 16.76 |
| Low: | 16.32 |
| Volume: | 449,530 |
$ 16.69
-0.34 -2.00%
| Open: | 16.93 |
| High: | 16.93 |
| Low: | 16.67 |
| Volume: | 291,928 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 16.65 | 16.76 | 16.32 | 16.42 | 449,530 | -0.27 | -1.62 |
| 2025-10-28 | 16.93 | 16.93 | 16.67 | 16.69 | 291,928 | -0.34 | -2.00 |
| 2025-10-27 | 17.00 | 17.03 | 16.91 | 17.03 | 354,914 | +0.01 | +0.06 |
| 2025-10-24 | 16.92 | 17.07 | 16.85 | 17.02 | 330,949 | +0.09 | +0.53 |
| 2025-10-23 | 16.97 | 16.99 | 16.78 | 16.93 | 307,064 | -0.01 | -0.06 |
| 2025-10-22 | 16.93 | 17.08 | 16.85 | 16.94 | 319,482 | +0.07 | +0.41 |
| 2025-10-21 | 16.95 | 16.99 | 16.86 | 16.87 | 237,352 | -0.07 | -0.41 |
| 2025-10-20 | 16.71 | 16.94 | 16.66 | 16.94 | 282,182 | +0.25 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.07 On 2025-10-24 |
16.32 On 2025-10-29 |
-0.52 | -3.07 | 17.07 On 2025-10-24 |
16.32 On 2025-10-29 |
-4.39 | 16.82 |
| 10D | 17.08 On 2025-10-22 |
16.32 On 2025-10-29 |
-0.32 | -1.91 | 17.08 On 2025-10-22 |
16.32 On 2025-10-29 |
-4.45 | 16.81 |
| 20D | 18.12 On 2025-10-02 |
16.32 On 2025-10-29 |
-1.72 | -9.48 | 18.12 On 2025-10-02 |
16.32 On 2025-10-29 |
-9.91 | 16.95 |
| WTD | 17.03 On 2025-10-27 |
16.32 On 2025-10-29 |
-0.60 | -3.53 | 17.03 On 2025-10-27 |
16.32 On 2025-10-29 |
-4.17 | 16.71 |
| MTD | 18.25 On 2025-10-01 |
16.32 On 2025-10-29 |
-1.77 | -9.73 | 18.25 On 2025-10-01 |
16.32 On 2025-10-29 |
-10.58 | 17.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |