ALEX: Alexander & Baldwin Inc.

As of Friday, January 2nd, 2026

$ 20.65

+0.01 +0.05%

Open: 20.64
High: 20.67
Low: 20.61
Volume: 634,009
Previous Close on Wednesday, December 31st, 2025

$ 20.64

+0.01 +0.05%

Open: 20.65
High: 20.68
Low: 20.63
Volume: 422,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 20.64 20.67 20.61 20.65 634,009 +0.01 +0.05
2025-12-31 20.65 20.68 20.63 20.64 422,092 +0.01 +0.05
2025-12-30 20.73 20.73 20.62 20.63 522,575 -0.09 -0.43
2025-12-29 20.68 20.74 20.67 20.72 567,499 +0.06 +0.29
2025-12-26 20.66 20.67 20.63 20.66 351,945 +0.01 +0.05
2025-12-24 20.63 20.68 20.63 20.65 314,682 +0.04 +0.19
2025-12-23 20.67 20.68 20.60 20.61 748,274 -0.06 -0.29
2025-12-22 20.64 20.68 20.62 20.67 910,138 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2025-12-29		 20.61
On 2026-01-02		 0.00 0.00 20.74
On 2025-12-29		 20.61
On 2026-01-02		 -0.60 20.66
10D 20.96
On 2025-12-18		 20.57
On 2025-12-19		 -0.29 -1.38 20.96
On 2025-12-18		 20.57
On 2025-12-19		 -1.84 20.68
20D 21.03
On 2025-12-16		 15.07
On 2025-12-08		 5.24 34.00 21.03
On 2025-12-16		 20.57
On 2025-12-19		 -2.19 19.95
WTD 20.67
On 2026-01-02		 20.61
On 2026-01-02		 0.01 0.05 -- -- -- 20.65
MTD 20.67
On 2026-01-02		 20.61
On 2026-01-02		 0.01 0.05 -- -- -- 20.65
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

68.32 +1.44 +2.15 1,318,826
FAS

Direxion Daily Financial Bull 3X Shares

169.65 +1.32 +0.78 67,712
ABCB

Ameris Bancorp

73.98 -0.29 -0.39 328,274
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.74 -0.01 -0.01 9,358,892
ALEX

Alexander & Baldwin Inc.

20.65 +0.01 +0.05 634,009