SSKN: STRATA Skin Sciences Inc.

As of Tuesday, September 16th, 2025

$ 1.40

-0.16 -10.26%

Open: 1.56
High: 1.56
Low: 1.38
Volume: 164,597
Previous Close on Monday, September 15th, 2025

$ 1.56

-0.01 -0.64%

Open: 1.57
High: 1.60
Low: 1.54
Volume: 99,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 1.56 1.56 1.38 1.40 164,597 -0.16 -10.26
2025-09-15 1.57 1.60 1.54 1.56 99,673 -0.01 -0.64
2025-09-12 1.57 1.64 1.52 1.57 177,065 0.00 0.00
2025-09-11 1.59 1.70 1.57 1.57 229,908 -0.05 -3.09
2025-09-10 1.59 1.68 1.56 1.62 301,553 +0.02 +1.25
2025-09-09 1.65 1.74 1.52 1.60 464,548 -0.14 -8.05
2025-09-08 1.78 1.83 1.66 1.74 276,257 -0.04 -2.25
2025-09-05 1.70 1.87 1.61 1.78 429,990 +0.08 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2025-09-11		 1.38
On 2025-09-16		 -0.20 -12.50 1.70
On 2025-09-11		 1.38
On 2025-09-16		 -18.82 1.54
10D 2.42
On 2025-09-03		 1.38
On 2025-09-16		 -1.43 -50.53 2.42
On 2025-09-03		 1.38
On 2025-09-16		 -42.98 1.64
20D 3.86
On 2025-09-02		 1.38
On 2025-09-16		 -0.39 -21.79 3.86
On 2025-09-02		 1.38
On 2025-09-16		 -64.25 1.81
WTD 1.60
On 2025-09-15		 1.38
On 2025-09-16		 -0.17 -10.83 1.60
On 2025-09-15		 1.38
On 2025-09-16		 -13.75 1.48
MTD 3.86
On 2025-09-02		 1.38
On 2025-09-16		 -0.98 -41.18 3.86
On 2025-09-02		 1.38
On 2025-09-16		 -64.25 1.75
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.40 -0.16 -10.26 164,597