SSKN: STRATA Skin Sciences Inc.

As of Wednesday, November 12th, 2025

$ 1.68

-0.03 -1.75%

Open: 1.71
High: 1.73
Low: 1.65
Volume: 57,057
Previous Close on Tuesday, November 11th, 2025

$ 1.71

+0.02 +1.18%

Open: 1.69
High: 1.71
Low: 1.64
Volume: 73,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 1.71 1.73 1.65 1.68 57,057 -0.03 -1.75
2025-11-11 1.69 1.71 1.64 1.71 73,976 +0.02 +1.18
2025-11-10 1.63 1.73 1.60 1.69 134,109 +0.05 +3.05
2025-11-07 1.62 1.67 1.54 1.64 129,812 +0.02 +1.23
2025-11-06 1.74 1.75 1.60 1.62 116,067 -0.08 -4.71
2025-11-05 1.74 1.74 1.68 1.70 74,746 0.00 0.00
2025-11-04 1.66 1.75 1.66 1.70 82,916 -0.02 -1.16
2025-11-03 1.70 1.74 1.67 1.72 191,548 -0.06 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-11-06		 1.54
On 2025-11-07		 -0.02 -1.18 1.75
On 2025-11-06		 1.54
On 2025-11-07		 -12.00 1.67
10D 1.92
On 2025-10-30		 1.54
On 2025-11-07		 -0.06 -3.45 1.92
On 2025-10-30		 1.54
On 2025-11-07		 -19.79 1.71
20D 2.29
On 2025-10-29		 1.53
On 2025-10-22		 -0.32 -16.00 2.29
On 2025-10-29		 1.54
On 2025-11-07		 -32.75 1.75
WTD 1.73
On 2025-11-10		 1.60
On 2025-11-10		 0.04 2.44 1.73
On 2025-11-10		 1.64
On 2025-11-11		 -5.36 1.69
MTD 1.75
On 2025-11-04		 1.54
On 2025-11-07		 -0.10 -5.62 1.75
On 2025-11-04		 1.54
On 2025-11-07		 -12.00 1.68
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

22.03 -0.63 -2.78 1,315,477
MTSI

MACOM Technology Solutions Holdings Inc.

170.89 +0.91 +0.54 965,678
SNDR

Schneider National Inc.

22.10 -0.06 -0.27 681,538
KIM

Kimco Realty Corporation

20.59 -0.10 -0.48 3,589,408
SSKN

STRATA Skin Sciences Inc.

1.68 -0.03 -1.75 57,057