SSKN: STRATA Skin Sciences Inc.
$ 1.69 |
|
-0.24 -12.44% |
Open: | 1.94 |
High: | 1.94 |
Low: | 1.67 |
Volume: | 222,686 |
$ 1.93
+0.04 +2.12%
Open: | 1.90 |
High: | 1.98 |
Low: | 1.88 |
Volume: | 202,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 1.94 | 1.94 | 1.67 | 1.69 | 222,672 | -0.24 | -12.44 |
2025-10-20 | 1.90 | 1.98 | 1.88 | 1.93 | 202,614 | +0.04 | +2.12 |
2025-10-17 | 1.93 | 2.09 | 1.89 | 1.89 | 314,981 | -0.19 | -9.13 |
2025-10-16 | 1.87 | 2.22 | 1.87 | 2.08 | 679,836 | +0.08 | +4.00 |
2025-10-15 | 2.08 | 2.08 | 1.82 | 2.00 | 1,683,004 | -0.18 | -8.26 |
2025-10-14 | 2.58 | 2.65 | 2.04 | 2.18 | 103,293,969 | +0.64 | +41.56 |
2025-10-13 | 1.51 | 1.54 | 1.50 | 1.54 | 98,390 | 0.00 | 0.00 |
2025-10-10 | 1.73 | 1.80 | 1.53 | 1.54 | 144,026 | -0.19 | -10.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.22 On 2025-10-16 |
1.67 On 2025-10-21 |
-0.49 | -22.48 | 2.22 On 2025-10-16 |
1.67 On 2025-10-21 |
-24.77 | 1.92 |
10D | 2.65 On 2025-10-14 |
1.50 On 2025-10-13 |
-0.24 | -12.44 | 2.65 On 2025-10-14 |
1.67 On 2025-10-21 |
-36.98 | 1.84 |
20D | 2.65 On 2025-10-14 |
1.50 On 2025-10-13 |
-0.90 | -34.75 | 2.64 On 2025-09-24 |
1.50 On 2025-10-13 |
-43.18 | 1.96 |
WTD | 1.98 On 2025-10-20 |
1.67 On 2025-10-21 |
-0.20 | -10.58 | 1.98 On 2025-10-20 |
1.67 On 2025-10-21 |
-15.66 | 1.81 |
MTD | 2.65 On 2025-10-14 |
1.50 On 2025-10-13 |
-0.37 | -17.96 | 2.65 On 2025-10-14 |
1.67 On 2025-10-21 |
-36.98 | 1.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSKN
STRATA Skin Sciences Inc. |
1.69 | -0.24 | -12.44 | 222,686 |