SSKN: STRATA Skin Sciences Inc.

As of Thursday, October 9th, 2025

$ 1.73

-0.11 -5.98%

Open: 1.82
High: 1.90
Low: 1.73
Volume: 132,839
Previous Close on Wednesday, October 8th, 2025

$ 1.84

-0.09 -4.66%

Open: 1.87
High: 1.93
Low: 1.84
Volume: 104,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.82 1.90 1.73 1.73 132,839 -0.11 -5.98
2025-10-08 1.87 1.93 1.84 1.84 104,550 -0.09 -4.66
2025-10-07 1.93 1.97 1.87 1.93 90,591 +0.03 +1.58
2025-10-06 2.05 2.07 1.87 1.90 245,972 -0.21 -9.95
2025-10-03 2.11 2.16 2.04 2.11 160,633 +0.04 +1.93
2025-10-02 2.04 2.14 2.00 2.07 130,225 +0.01 +0.49
2025-10-01 2.06 2.16 2.03 2.06 163,101 0.00 0.00
2025-09-30 2.20 2.20 2.01 2.06 256,317 -0.09 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2025-10-03		 1.73
On 2025-10-09		 -0.34 -16.43 2.16
On 2025-10-03		 1.73
On 2025-10-09		 -20.14 1.90
10D 2.58
On 2025-09-26		 1.73
On 2025-10-09		 -0.23 -11.73 2.58
On 2025-09-26		 1.73
On 2025-10-09		 -33.14 2.02
20D 3.04
On 2025-09-23		 1.38
On 2025-09-16		 0.16 10.19 3.04
On 2025-09-23		 1.73
On 2025-10-09		 -43.26 1.88
WTD 2.07
On 2025-10-06		 1.73
On 2025-10-09		 -0.38 -18.01 2.07
On 2025-10-06		 1.73
On 2025-10-09		 -16.67 1.85
MTD 2.16
On 2025-10-01		 1.73
On 2025-10-09		 -0.33 -16.02 2.16
On 2025-10-01		 1.73
On 2025-10-09		 -20.14 1.95
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

112.91 -1.11 -0.97 10,928,064
HOLX

Hologic Inc.

68.62 +0.28 +0.41 1,046,820
SDOW

ProShares UltraPro Short Dow30

35.94 +0.60 +1.70 2,727,146
SPSM

SPDR Portfolio Small Cap ETF

45.96 -0.52 -1.12 1,675,055
SSKN

STRATA Skin Sciences Inc.

1.73 -0.11 -5.98 132,839