SSKN: STRATA Skin Sciences Inc.

As of Monday, August 8th, 2022

$ 1.05

-- 0 0%

Open: 1.05
High: 1.05
Low: 1.05
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 1.05

+0.03 +2.94%

Open: 1.03
High: 1.08
Low: 1.02
Volume: 26,517

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 1.03 1.08 1.02 1.05 26,517 +0.03 +2.94%
2022-08-04 1.03 1.06 0.99 1.02 44,593 +0.02 +2.29%
2022-08-03 1.00 1.06 0.98 1.00 56,615 -0.01 -1.27%
2022-08-02 0.98 1.01 0.96 1.01 45,198 0.00 0.00%
2022-08-01 1.07 1.07 0.97 1.01 79,489 -0.05 -4.72%
2022-07-29 1.10 1.10 1.02 1.06 25,567 -0.04 -3.64%
2022-07-28 1.13 1.19 1.01 1.10 98,579 -0.08 -6.78%
2022-07-27 1.14 1.25 1.07 1.18 692,644 +0.03 +2.61%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.24 +1.88 +2.53% 843,507
KO

The Coca-Cola Company

63.59 +0.21 +0.32% 571,510
PFE

Pfizer Inc.

49.10 -0.17 -0.34% 1,679,095
VZ

Verizon Communications Inc.

44.83 -0.12 -0.27% 1,517,820
VIX

CBOE Volatility Index

21.45 +0.27 +1.27%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,059.31 +255.84 +0.78% 28,998,636
DJTA

Dow Jones Transportation Average

14,709.47 +108.42 +0.74% 8,273,625
SPX

S&P 500 Index

4,181.14 +35.95 +0.87%
OEX

S&P 100 Index

1,911.13 +17.49 +0.92%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,356.38 +148.69 +1.13% 0
NYA

NYSE Composite Index

15,400.18 +126.95 +0.83%
XAX

NYSE AMEX Composite Index

3,988.30 +23.89 +0.60%
RUI

RUSSELL 1000 Index

2,303.56 +21.88 +0.96%
RUT

Russell 2000 Index

1,949.51 +27.69 +1.44%
RUA

Russell 3000 Index

2,426.96 +23.74 +0.99%
W5000

Wilshire 5000 Total Market Index

41,860.48 +421.28 +1.02%
VIX

CBOE Volatility Index

21.45 +0.27 +1.27%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.30 -0.09 -0.32%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.67 +0.10 +0.38%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.18 +0.74%
VXN

CBOE NASDAQ 100 Volatility Index

27.82 +0.65 +2.39%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,308.32 +39.38 +0.63% 0
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.05 0.00 0.00%