SSKN: STRATA Skin Sciences Inc.
$ 2.91 |
|
-0.05 -1.69% |
|
| Open: | 3.03 |
| High: | 3.03 |
| Low: | 2.91 |
| Volume: | 4,073 |
$ 2.96
-0.01 -0.36%
| Open: | 2.96 |
| High: | 3.00 |
| Low: | 2.94 |
| Volume: | 2,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.03 | 3.03 | 2.91 | 2.91 | 4,073 | -0.05 | -1.69 |
| 2025-01-16 | 2.96 | 3.00 | 2.94 | 2.96 | 2,464 | -0.01 | -0.36 |
| 2025-01-15 | 2.97 | 2.97 | 2.97 | 2.97 | 629 | +0.02 | +0.70 |
| 2025-01-14 | 3.01 | 3.08 | 2.95 | 2.95 | 3,880 | 0.00 | 0.00 |
| 2025-01-13 | 3.04 | 3.04 | 2.94 | 2.95 | 5,640 | 0.00 | 0.00 |
| 2025-01-10 | 3.05 | 3.05 | 2.95 | 2.95 | 3,873 | -0.12 | -3.91 |
| 2025-01-08 | 3.07 | 3.11 | 3.05 | 3.07 | 4,368 | +0.03 | +0.99 |
| 2025-01-07 | 3.10 | 3.18 | 2.95 | 3.04 | 13,312 | -0.01 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.08 On 2025-01-14 |
2.91 On 2025-01-17 |
-0.04 | -1.36 | 3.08 On 2025-01-14 |
2.91 On 2025-01-17 |
-5.37 | 2.95 |
| 10D | 3.20 On 2025-01-06 |
2.91 On 2025-01-17 |
0.00 | 0.00 | 3.20 On 2025-01-06 |
2.91 On 2025-01-17 |
-9.06 | 2.99 |
| 20D | 3.25 On 2024-12-30 |
0.00 On 2025-01-02 |
-0.13 | -4.27 | 3.25 On 2024-12-30 |
0.00 On 2025-01-02 |
-100.00 | 2.96 |
| WTD | 3.08 On 2025-01-14 |
2.91 On 2025-01-17 |
-0.04 | -1.36 | 3.08 On 2025-01-14 |
2.91 On 2025-01-17 |
-5.37 | 2.95 |
| MTD | 3.20 On 2025-01-06 |
0.00 On 2025-01-02 |
0.00 | 0.00 | 3.20 On 2025-01-06 |
2.91 On 2025-01-17 |
-9.06 | 2.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |