SSKN: STRATA Skin Sciences Inc.

As of Friday, March 20th, 2026

$ 0.27

+0.02 +5.88%

Open: 0.26
High: 0.28
Low: 0.26
Volume: 113,299
Previous Close on Thursday, March 19th, 2026

$ 0.26

-0.01 -3.77%

Open: 0.27
High: 0.28
Low: 0.26
Volume: 57,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 0.26 0.28 0.26 0.27 113,299 +0.02 +5.88
2026-03-19 0.27 0.28 0.26 0.26 57,212 -0.01 -3.77
2026-03-18 0.27 0.27 0.27 0.27 972 -0.01 -4.33
2026-03-17 0.28 0.28 0.26 0.28 8,132 +0.00 +0.73
2026-03-16 0.27 0.29 0.26 0.28 39,657 +0.02 +5.77
2026-03-13 0.25 0.29 0.25 0.26 37,762 +0.01 +4.00
2026-03-12 0.26 0.27 0.25 0.25 60,335 -0.01 -3.44
2026-03-11 0.28 0.29 0.25 0.26 771 -0.02 -5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.29
On 2026-03-16		 0.26
On 2026-03-19		 0.01 3.85 0.29
On 2026-03-16		 0.26
On 2026-03-19		 -13.35 0.27
10D 0.30
On 2026-03-09		 0.23
On 2026-03-09		 0.00 0.00 0.30
On 2026-03-09		 0.25
On 2026-03-11		 -16.67 0.26
20D 0.30
On 2026-03-09		 0.19
On 2026-02-23		 0.09 45.95 0.29
On 2026-02-24		 0.20
On 2026-02-26		 -30.31 0.26
WTD 0.29
On 2026-03-16		 0.26
On 2026-03-19		 0.01 3.85 0.29
On 2026-03-16		 0.26
On 2026-03-19		 -13.35 0.27
MTD 0.30
On 2026-03-09		 0.22
On 2026-03-03		 0.02 8.00 0.27
On 2026-03-02		 0.22
On 2026-03-03		 -20.37 0.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.27 +0.02 +5.88 113,299