SSKN: STRATA Skin Sciences Inc.

As of Tuesday, July 1st, 2025

$ 2.38

+0.09 +3.93%

Open: 2.32
High: 2.49
Low: 2.31
Volume: 7,268
Previous Close on Monday, June 30th, 2025

$ 2.29

+0.04 +1.78%

Open: 2.31
High: 2.50
Low: 2.29
Volume: 22,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 2.32 2.49 2.31 2.38 7,268 +0.09 +3.93
2025-06-30 2.31 2.50 2.29 2.29 22,060 +0.04 +1.78
2025-06-27 2.24 2.37 2.24 2.25 33,340 -0.09 -3.85
2025-06-26 2.29 2.40 2.20 2.34 41,656 +0.04 +1.74
2025-06-25 2.32 2.43 2.30 2.30 1,414 -0.03 -1.29
2025-06-24 2.31 2.33 2.28 2.33 3,888 0.00 0.00
2025-06-23 2.22 2.33 2.20 2.33 5,706 +0.02 +0.87
2025-06-20 2.37 2.50 2.31 2.31 10,166 -0.05 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-06-30		 2.20
On 2025-06-26		 0.05 2.15 2.43
On 2025-06-25		 2.20
On 2025-06-26		 -9.34 2.31
10D 2.50
On 2025-06-30		 2.20
On 2025-06-23		 0.18 8.18 2.50
On 2025-06-20		 2.20
On 2025-06-23		 -11.82 2.32
20D 2.56
On 2025-06-06		 2.20
On 2025-06-16		 -0.10 -4.16 2.56
On 2025-06-06		 2.20
On 2025-06-16		 -14.06 2.32
WTD 2.50
On 2025-06-30		 2.29
On 2025-06-30		 0.13 5.78 2.50
On 2025-06-30		 2.31
On 2025-07-01		 -7.60 2.34
MTD 2.49
On 2025-07-01		 2.31
On 2025-07-01		 0.09 3.93 -- -- -- 2.38
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

2.38 +0.09 +3.93 7,268