SSKN: STRATA Skin Sciences Inc.
$ 3.01 |
|
-- 0 0% |
Open: | 3.01 |
High: | 3.01 |
Low: | 3.01 |
Volume: | N/A |
$ 3.01
-0.07 -2.27%
Open: | 3.02 |
High: | 3.08 |
Low: | 3.00 |
Volume: | 861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 3.02 | 3.08 | 3.00 | 3.01 | 861 | -0.07 | -2.27 |
2024-10-21 | 2.99 | 3.08 | 2.99 | 3.08 | 1,870 | +0.12 | +4.05 |
2024-10-18 | 0.00 | 0.00 | 0.00 | 2.96 | 811 | 0.00 | 0.00 |
2024-10-17 | 3.08 | 3.08 | 2.88 | 2.96 | 9,036 | -0.12 | -3.90 |
2024-10-16 | 2.86 | 3.08 | 2.86 | 3.08 | 12,872 | +0.25 | +8.83 |
2024-10-15 | 2.81 | 2.94 | 2.81 | 2.83 | 3,873 | -0.11 | -3.74 |
2024-10-14 | 2.67 | 3.05 | 2.66 | 2.94 | 12,492 | +0.12 | +4.26 |
2024-10-11 | 2.73 | 2.86 | 2.65 | 2.82 | 21,758 | +0.03 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.08 On 2024-10-16 |
0.00 On 2024-10-18 |
0.18 | 6.36 | 3.08 On 2024-10-16 |
0.00 On 2024-10-18 |
-100.00 | 3.02 |
10D | 3.08 On 2024-10-16 |
0.00 On 2024-10-18 |
0.32 | 11.69 | 3.08 On 2024-10-16 |
0.00 On 2024-10-18 |
-100.00 | 2.91 |
20D | 3.20 On 2024-09-25 |
0.00 On 2024-10-18 |
-0.05 | -1.63 | 3.20 On 2024-09-25 |
0.00 On 2024-10-18 |
-100.00 | 2.86 |
WTD | 3.08 On 2024-10-21 |
2.99 On 2024-10-21 |
0.05 | 1.69 | 3.08 On 2024-10-21 |
3.00 On 2024-10-22 |
-2.60 | 3.05 |
MTD | 3.08 On 2024-10-16 |
0.00 On 2024-10-18 |
0.26 | 9.45 | 3.08 On 2024-10-16 |
0.00 On 2024-10-18 |
-100.00 | 2.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |