SSKN: STRATA Skin Sciences Inc.

As of Wednesday, June 18th, 2025

$ 2.36

+0.08 +3.51%

Open: 2.30
High: 2.38
Low: 2.27
Volume: 5,121
Previous Close on Tuesday, June 17th, 2025

$ 2.28

+0.08 +3.64%

Open: 2.29
High: 2.29
Low: 2.20
Volume: 3,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.30 2.38 2.27 2.36 5,121 +0.08 +3.51
2025-06-17 2.29 2.29 2.20 2.28 3,968 +0.08 +3.64
2025-06-16 2.27 2.29 2.20 2.20 2,929 -0.06 -2.81
2025-06-13 2.26 2.27 2.22 2.26 3,538 +0.01 +0.60
2025-06-12 2.28 2.29 2.25 2.25 3,417 -0.08 -3.23
2025-06-11 2.35 2.40 2.33 2.33 2,109 -0.03 -1.06
2025-06-10 2.35 2.38 2.35 2.35 4,293 -0.03 -1.26
2025-06-09 2.42 2.44 2.33 2.38 13,024 -0.05 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-06-18		 2.20
On 2025-06-16		 0.04 1.51 2.29
On 2025-06-12		 2.20
On 2025-06-16		 -3.93 2.27
10D 2.56
On 2025-06-06		 2.20
On 2025-06-16		 0.03 1.29 2.56
On 2025-06-06		 2.20
On 2025-06-16		 -14.06 2.33
20D 2.96
On 2025-05-27		 2.20
On 2025-06-16		 -0.05 -2.07 2.96
On 2025-05-27		 2.20
On 2025-06-16		 -25.68 2.43
WTD 2.38
On 2025-06-18		 2.20
On 2025-06-16		 0.10 4.26 2.29
On 2025-06-16		 2.29
On 2025-06-16		 0.00 2.28
MTD 2.56
On 2025-06-06		 2.20
On 2025-06-16		 -0.07 -2.88 2.56
On 2025-06-06		 2.20
On 2025-06-16		 -14.06 2.34
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

11.81 +0.07 +0.60 465,544
HOLX

Hologic Inc.

63.97 -0.17 -0.27 3,236,175
SDOW

ProShares UltraPro Short Dow30

47.64 +0.16 +0.34 2,143,553
SSKN

STRATA Skin Sciences Inc.

2.36 +0.08 +3.51 5,121