SSKN: STRATA Skin Sciences Inc.

As of Friday, January 9th, 2026

$ 1.31

-0.03 -2.01%

Open: 1.31
High: 1.34
Low: 1.30
Volume: 23,785
Previous Close on Thursday, January 8th, 2026

$ 1.34

-0.02 -1.47%

Open: 1.38
High: 1.38
Low: 1.32
Volume: 30,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 1.31 1.34 1.30 1.31 23,785 -0.03 -2.01
2026-01-08 1.38 1.38 1.32 1.34 30,731 -0.02 -1.47
2026-01-07 1.34 1.36 1.29 1.36 46,523 +0.03 +2.26
2026-01-06 1.30 1.34 1.29 1.33 54,859 +0.03 +2.31
2026-01-05 1.28 1.39 1.26 1.30 138,881 +0.03 +2.36
2026-01-02 1.25 1.31 1.25 1.27 43,135 +0.01 +0.79
2025-12-31 1.27 1.29 1.25 1.26 69,794 -0.01 -0.79
2025-12-30 1.38 1.39 1.25 1.27 114,173 -0.10 -7.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-01-05		 1.26
On 2026-01-05		 0.04 3.39 1.39
On 2026-01-05		 1.29
On 2026-01-06		 -7.50 1.33
10D 1.45
On 2025-12-29		 1.18
On 2025-12-29		 0.04 3.39 1.45
On 2025-12-29		 1.25
On 2025-12-30		 -13.79 1.30
20D 1.52
On 2025-12-11		 1.18
On 2025-12-29		 -0.11 -7.86 1.52
On 2025-12-11		 1.18
On 2025-12-29		 -22.37 1.31
WTD 1.39
On 2026-01-05		 1.26
On 2026-01-05		 0.04 3.39 1.39
On 2026-01-05		 1.29
On 2026-01-06		 -7.50 1.33
MTD 1.39
On 2026-01-05		 1.25
On 2026-01-02		 0.05 4.21 1.39
On 2026-01-05		 1.29
On 2026-01-06		 -7.50 1.32
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.31 -0.03 -2.01 23,785