SSKN: STRATA Skin Sciences Inc.

As of Monday, April 15th, 2024

$ 0.47

-0.05 -8.84%

Open: 0.47
High: 0.54
Low: 0.47
Volume: 35,264
Previous Close on Friday, April 12th, 2024

$ 0.51

-0.02 -3.11%

Open: 0.52
High: 0.52
Low: 0.48
Volume: 3,239
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 0.47 0.54 0.47 0.47 35,264 -0.05 -8.84
2024-04-12 0.52 0.52 0.48 0.51 3,239 -0.02 -3.11
2024-04-11 0.54 0.54 0.50 0.53 5,470 +0.01 +1.24
2024-04-10 0.50 0.55 0.46 0.52 64,212 +0.05 +9.47
2024-04-09 0.50 0.51 0.48 0.48 6,675 -0.02 -3.06
2024-04-08 0.48 0.50 0.47 0.49 11,141 -0.01 -1.80
2024-04-05 0.48 0.50 0.45 0.50 32,703 +0.00 +0.20
2024-04-04 0.43 0.50 0.41 0.50 43,266 +0.06 +13.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.55
On 2024-04-10
0.46
On 2024-04-10
-0.03 -5.10 0.55
On 2024-04-10
0.47
On 2024-04-15
-15.45 0.50
10D 0.55
On 2024-04-10
0.38
On 2024-04-02
0.07 16.25 0.50
On 2024-04-02
0.40
On 2024-04-03
-20.02 0.49
20D 0.55
On 2024-04-10
0.36
On 2024-03-28
-0.02 -4.87 0.54
On 2024-03-19
0.36
On 2024-03-28
-33.12 0.47
WTD 0.54
On 2024-04-15
0.47
On 2024-04-15
-0.05 -8.84 -- -- -- 0.47
MTD 0.55
On 2024-04-10
0.38
On 2024-04-02
0.09 23.02 0.50
On 2024-04-02
0.40
On 2024-04-03
-20.02 0.48
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70