SSKN: STRATA Skin Sciences Inc.

As of Friday, December 13th, 2024

$ 3.00

B: 2.93 X 2
A: 3.47 X 3

-0.09 -2.76%

Open: 3.02
High: 3.02
Low: 3.00
Volume: 2,495
Previous Close on Thursday, December 12th, 2024

$ 3.08

+0.05 +1.65%

Open: 3.02
High: 3.09
Low: 3.02
Volume: 2,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 3.02 3.02 3.00 3.00 2,495 -0.09 -2.76
2024-12-12 3.02 3.09 3.02 3.08 2,043 +0.05 +1.65
2024-12-11 3.13 3.13 3.01 3.03 3,444 +0.03 +1.00
2024-12-10 3.00 3.05 3.00 3.00 5,497 -0.05 -1.64
2024-12-09 2.97 3.07 2.97 3.05 3,164 +0.08 +2.85
2024-12-06 2.99 2.99 2.96 2.97 4,081 -0.02 -0.82
2024-12-05 3.15 3.15 2.99 2.99 2,357 -0.01 -0.33
2024-12-04 2.97 3.19 2.97 3.00 1,391 +0.01 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.13
On 2024-12-11		 2.97
On 2024-12-09		 0.03 1.00 3.13
On 2024-12-11		 3.00
On 2024-12-13		 -4.31 3.03
10D 3.19
On 2024-12-04		 2.94
On 2024-12-02		 -0.16 -4.92 3.19
On 2024-12-04		 2.96
On 2024-12-06		 -7.19 3.02
20D 3.22
On 2024-11-19		 2.90
On 2024-11-29		 -0.11 -3.39 3.22
On 2024-11-19		 2.90
On 2024-11-29		 -9.94 3.03
WTD 3.13
On 2024-12-11		 2.97
On 2024-12-09		 0.03 1.00 3.13
On 2024-12-11		 3.00
On 2024-12-13		 -4.31 3.03
MTD 3.19
On 2024-12-04		 2.94
On 2024-12-02		 -0.16 -4.92 3.19
On 2024-12-04		 2.96
On 2024-12-06		 -7.19 3.02
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

3.00 -0.09 -2.76 2,495