SSKN: STRATA Skin Sciences Inc.

As of Thursday, April 24th, 2025

$ 2.60

-- 0 0%

Open: 2.60
High: 2.60
Low: 2.60
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 2.60

-0.08 -3.15%

Open: 2.60
High: 2.70
Low: 2.60
Volume: 440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 2.60 2.70 2.60 2.60 440 -0.08 -3.15
2025-04-22 2.70 2.70 2.68 2.68 1,126 +0.00 +0.10
2025-04-21 2.64 2.68 2.64 2.68 557 +0.15 +5.83
2025-04-17 2.53 2.62 2.53 2.53 9,623 +0.01 +0.33
2025-04-16 2.52 2.52 2.52 2.52 378 -0.03 -1.11
2025-04-15 2.57 2.60 2.55 2.55 1,014 +0.03 +1.19
2025-04-14 2.52 2.52 2.52 2.52 441 -0.01 -0.40
2025-04-11 2.60 2.60 2.53 2.53 893 +0.02 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2025-04-22		 2.52
On 2025-04-16		 0.05 1.78 2.70
On 2025-04-22		 2.60
On 2025-04-23		 -3.87 2.60
10D 2.70
On 2025-04-22		 0.00
On 2025-04-09		 -0.08 -3.15 2.69
On 2025-04-10		 2.52
On 2025-04-14		 -6.32 2.58
20D 2.72
On 2025-03-27		 0.00
On 2025-04-09		 -0.12 -4.58 2.72
On 2025-03-27		 0.00
On 2025-04-09		 -100.00 2.61
WTD 2.70
On 2025-04-22		 2.60
On 2025-04-23		 0.07 2.59 2.70
On 2025-04-22		 2.60
On 2025-04-23		 -3.87 2.65
MTD 2.70
On 2025-04-01		 0.00
On 2025-04-09		 -0.04 -1.69 2.70
On 2025-04-01		 0.00
On 2025-04-09		 -100.00 2.60
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.78 +3.10 +1.60 977,174
KO

The Coca-Cola Company

73.08 -0.23 -0.31 2,058,503
PFE

Pfizer Inc.

22.38 -0.01 -0.04 4,136,916
VZ

Verizon Communications Inc.

42.75 +0.05 +0.12 1,756,432
VIX

CBOE Volatility Index

27.45 -1.00 -3.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,590.99 -15.58 -0.04 70,123,551
DJTA

Dow Jones Transportation Average

13,462.14 -47.38 -0.35 26,875,891
SPX

S&P 500 Index

5,405.93 +30.07 +0.56
OEX

S&P 100 Index

2,610.29 +15.51 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,897.09 +203.83 +1.09
NYA

NYSE Composite Index

18,683.18 +52.09 +0.28
XAX

NYSE AMEX Composite Index

4,906.06 +43.38 +0.89
RUI

RUSSELL 1000 Index

2,956.51 +16.85 +0.57
RUT

Russell 2000 Index

1,926.52 +7.38 +0.38
RUA

Russell 3000 Index

3,072.66 +17.26 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.45 -1.00 -3.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.96 -0.76 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.30 -0.54 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.33 -0.69 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,380.32 +32.64 +0.35
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

2.60 0.00 0.00