SSKN: STRATA Skin Sciences Inc.

As of Friday, May 22nd, 2026

$ 0.15

+0.00 +0.57%

Open: 0.12
High: 0.18
Low: 0.12
Volume: 87,496
Previous Close on Thursday, May 21st, 2026

$ 0.15

+0.02 +18.97%

Open: 0.13
High: 0.16
Low: 0.12
Volume: 13,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 0.12 0.18 0.12 0.15 87,496 +0.00 +0.57
2026-05-21 0.13 0.16 0.12 0.15 13,158 +0.02 +18.97
2026-05-20 0.12 0.16 0.12 0.13 7,016 -0.03 -21.20
2026-05-19 0.12 0.16 0.12 0.16 1,051 +0.04 +31.07
2026-05-18 0.12 0.12 0.12 0.12 360 0.00 0.00
2026-05-15 0.14 0.16 0.12 0.12 14,017 -0.01 -6.23
2026-05-14 0.13 0.13 0.13 0.13 1,292 -0.03 -18.18
2026-05-13 0.16 0.16 0.14 0.16 1,636 0.00 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.18
On 2026-05-22		 0.12
On 2026-05-18		 0.03 23.57 0.16
On 2026-05-20		 0.12
On 2026-05-21		 -23.13 0.14
10D 0.18
On 2026-05-22		 0.12
On 2026-05-15		 0.00 0.17 0.17
On 2026-05-11		 0.12
On 2026-05-15		 -26.37 0.14
20D 0.19
On 2026-05-04		 0.12
On 2026-04-27		 0.00 0.53 0.19
On 2026-05-04		 0.12
On 2026-05-08		 -37.11 0.14
WTD 0.18
On 2026-05-22		 0.12
On 2026-05-18		 0.03 23.57 0.16
On 2026-05-20		 0.12
On 2026-05-21		 -23.13 0.14
MTD 0.19
On 2026-05-04		 0.12
On 2026-05-08		 0.01 6.91 0.19
On 2026-05-04		 0.12
On 2026-05-08		 -37.11 0.14
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

6.32 0.00 0.00 450,872
WWD

Woodward Inc.

351.36 -4.40 -1.24 560,944
AMCX

AMC Networks Inc.

9.24 +0.24 +2.67 412,161
LBRDK

Liberty Broadband Corporation

33.95 -0.89 -2.55 1,167,335
SSKN

STRATA Skin Sciences Inc.

0.15 +0.00 +0.57 87,496