SSKN: STRATA Skin Sciences Inc.

As of Thursday, June 11th, 2026

$ 0.13

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 141
Previous Close on Wednesday, June 10th, 2026

$ 0.13

+0.01 +8.26%

Open: 0.12
High: 0.13
Low: 0.12
Volume: 108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 0.00 0.00 0.00 0.13 141 0.00 0.00
2026-06-10 0.12 0.13 0.12 0.13 108 +0.01 +8.26
2026-06-09 0.13 0.13 0.12 0.12 3,114 -0.01 -7.63
2026-06-08 0.12 0.15 0.12 0.13 23,592 -0.02 -12.61
2026-06-05 0.15 0.15 0.11 0.15 665 +0.00 +0.60
2026-06-04 0.14 0.16 0.11 0.15 88,582 +0.03 +24.17
2026-06-03 0.12 0.12 0.12 0.12 335 -0.01 -10.11
2026-06-02 0.14 0.14 0.12 0.13 8,291 +0.00 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.15
On 2026-06-05		 0.00
On 2026-06-11		 -0.02 -12.08 0.15
On 2026-06-05		 0.00
On 2026-06-11		 -100.00 0.13
10D 0.16
On 2026-06-04		 0.00
On 2026-06-11		 0.00 0.77 0.16
On 2026-06-04		 0.00
On 2026-06-11		 -100.00 0.13
20D 0.18
On 2026-05-22		 0.00
On 2026-06-11		 -0.03 -17.61 0.18
On 2026-05-22		 0.00
On 2026-06-11		 -100.00 0.14
WTD 0.15
On 2026-06-08		 0.00
On 2026-06-11		 -0.02 -12.61 0.15
On 2026-06-08		 0.00
On 2026-06-11		 -100.00 0.13
MTD 0.16
On 2026-06-04		 0.00
On 2026-06-11		 0.00 -0.23 0.16
On 2026-06-04		 0.00
On 2026-06-11		 -100.00 0.13
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

89.28 +1.13 +1.28 300,608
EAT

Brinker International Inc.

158.73 +11.32 +7.68 1,163,412
RWAY

Runway Growth Finance Corp.

6.09 +0.04 +0.66 404,839
AMCX

AMC Networks Inc.

10.08 -0.12 -1.18 48,495
SSKN

STRATA Skin Sciences Inc.

0.13 0.00 0.00 141