SSKN: STRATA Skin Sciences Inc.

As of Friday, September 12th, 2025

$ 1.57

-- 0 0%

Open: 1.57
High: 1.64
Low: 1.52
Volume: 177,065
Previous Close on Thursday, September 11th, 2025

$ 1.57

-0.05 -3.09%

Open: 1.59
High: 1.70
Low: 1.57
Volume: 229,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1.57 1.64 1.52 1.57 177,065 0.00 0.00
2025-09-11 1.59 1.70 1.57 1.57 229,908 -0.05 -3.09
2025-09-10 1.59 1.68 1.56 1.62 301,553 +0.02 +1.25
2025-09-09 1.65 1.74 1.52 1.60 464,548 -0.14 -8.05
2025-09-08 1.78 1.83 1.66 1.74 276,257 -0.04 -2.25
2025-09-05 1.70 1.87 1.61 1.78 429,990 +0.08 +4.71
2025-09-04 1.95 1.99 1.61 1.70 2,752,785 -0.18 -9.57
2025-09-03 2.30 2.42 1.84 1.88 1,617,680 -0.95 -33.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2025-09-08		 1.52
On 2025-09-09		 -0.21 -11.80 1.83
On 2025-09-08		 1.52
On 2025-09-09		 -16.85 1.62
10D 3.86
On 2025-09-02		 1.52
On 2025-09-09		 -0.46 -22.66 3.86
On 2025-09-02		 1.52
On 2025-09-09		 -60.62 1.87
20D 3.86
On 2025-09-02		 1.52
On 2025-09-09		 -0.24 -13.26 3.86
On 2025-09-02		 1.52
On 2025-09-09		 -60.62 1.84
WTD 1.83
On 2025-09-08		 1.52
On 2025-09-09		 -0.21 -11.80 1.83
On 2025-09-08		 1.52
On 2025-09-09		 -16.85 1.62
MTD 3.86
On 2025-09-02		 1.52
On 2025-09-09		 -0.81 -34.03 3.86
On 2025-09-02		 1.52
On 2025-09-09		 -60.62 1.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

1.31 +0.07 +5.65 815,476
CRC

California Resources Corp.

53.01 +0.59 +1.13 957,006
SDOW

ProShares UltraPro Short Dow30

37.29 +0.67 +1.83 2,365,988
SPSM

SPDR Portfolio Small Cap ETF

46.21 -0.58 -1.24 1,112,339
SSKN

STRATA Skin Sciences Inc.

1.57 0.00 0.00 177,065