SSKN: STRATA Skin Sciences Inc.

As of Friday, April 19th, 2024

$ 0.55

+0.01 +2.33%

Open: 0.53
High: 0.59
Low: 0.53
Volume: 75,112
Previous Close on Thursday, April 18th, 2024

$ 0.53

+0.01 +1.91%

Open: 0.51
High: 0.57
Low: 0.48
Volume: 32,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 0.53 0.59 0.53 0.55 75,112 +0.01 +2.33
2024-04-18 0.51 0.57 0.48 0.53 32,280 +0.01 +1.91
2024-04-17 0.49 0.53 0.49 0.52 45,134 +0.03 +5.05
2024-04-16 0.46 0.53 0.46 0.50 49,845 +0.03 +6.99
2024-04-15 0.47 0.54 0.47 0.47 35,264 -0.05 -8.84
2024-04-12 0.52 0.52 0.48 0.51 3,239 -0.02 -3.11
2024-04-11 0.54 0.54 0.50 0.53 5,470 +0.01 +1.24
2024-04-10 0.50 0.55 0.46 0.52 64,212 +0.05 +9.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2024-04-19		 0.46
On 2024-04-16		 0.03 6.84 0.54
On 2024-04-15		 0.46
On 2024-04-16		 -15.74 0.51
10D 0.59
On 2024-04-19		 0.46
On 2024-04-16		 0.05 9.22 0.55
On 2024-04-10		 0.46
On 2024-04-16		 -17.27 0.51
20D 0.59
On 2024-04-19		 0.36
On 2024-03-28		 0.06 12.37 0.51
On 2024-03-22		 0.36
On 2024-03-28		 -29.67 0.48
WTD 0.59
On 2024-04-19		 0.46
On 2024-04-16		 0.03 6.84 0.54
On 2024-04-15		 0.46
On 2024-04-16		 -15.74 0.51
MTD 0.59
On 2024-04-19		 0.38
On 2024-04-02		 0.17 44.18 0.50
On 2024-04-02		 0.40
On 2024-04-03		 -20.02 0.49
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.55 +0.01 +2.33 75,112