SSKN: STRATA Skin Sciences Inc.
$ 1.96 |
|
-0.06 -2.97% |
Open: | 2.06 |
High: | 2.07 |
Low: | 1.86 |
Volume: | 20,923 |
$ 2.02
-0.04 -1.70%
Open: | 2.06 |
High: | 2.11 |
Low: | 2.02 |
Volume: | 22,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 2.06 | 2.07 | 1.86 | 1.96 | 20,923 | -0.06 | -2.97 |
2025-07-24 | 2.06 | 2.11 | 2.02 | 2.02 | 22,064 | -0.04 | -1.70 |
2025-07-23 | 2.14 | 2.21 | 2.01 | 2.06 | 81,330 | -0.09 | -3.97 |
2025-07-22 | 2.22 | 2.30 | 2.14 | 2.14 | 502,155 | -0.07 | -3.17 |
2025-07-21 | 2.17 | 2.30 | 2.13 | 2.21 | 15,295 | +0.01 | +0.45 |
2025-07-18 | 2.24 | 2.41 | 2.18 | 2.20 | 15,412 | -0.05 | -2.22 |
2025-07-17 | 2.42 | 2.43 | 2.25 | 2.25 | 7,800 | -0.11 | -4.66 |
2025-07-16 | 2.35 | 2.42 | 2.35 | 2.36 | 6,694 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.30 On 2025-07-21 |
1.86 On 2025-07-25 |
-0.24 | -10.91 | 2.30 On 2025-07-21 |
1.86 On 2025-07-25 |
-19.13 | 2.08 |
10D | 2.48 On 2025-07-14 |
1.86 On 2025-07-25 |
-0.41 | -17.30 | 2.48 On 2025-07-14 |
1.86 On 2025-07-25 |
-25.13 | 2.19 |
20D | 2.89 On 2025-07-02 |
1.86 On 2025-07-25 |
-0.38 | -16.24 | 2.89 On 2025-07-02 |
1.86 On 2025-07-25 |
-35.57 | 2.28 |
WTD | 2.30 On 2025-07-21 |
1.86 On 2025-07-25 |
-0.24 | -10.91 | 2.30 On 2025-07-21 |
1.86 On 2025-07-25 |
-19.13 | 2.08 |
MTD | 2.89 On 2025-07-02 |
1.86 On 2025-07-25 |
-0.33 | -14.41 | 2.89 On 2025-07-02 |
1.86 On 2025-07-25 |
-35.57 | 2.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |