SSKN: STRATA Skin Sciences Inc.

As of Friday, July 25th, 2025

$ 1.96

-0.06 -2.97%

Open: 2.06
High: 2.07
Low: 1.86
Volume: 20,923
Previous Close on Thursday, July 24th, 2025

$ 2.02

-0.04 -1.70%

Open: 2.06
High: 2.11
Low: 2.02
Volume: 22,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 2.06 2.07 1.86 1.96 20,923 -0.06 -2.97
2025-07-24 2.06 2.11 2.02 2.02 22,064 -0.04 -1.70
2025-07-23 2.14 2.21 2.01 2.06 81,330 -0.09 -3.97
2025-07-22 2.22 2.30 2.14 2.14 502,155 -0.07 -3.17
2025-07-21 2.17 2.30 2.13 2.21 15,295 +0.01 +0.45
2025-07-18 2.24 2.41 2.18 2.20 15,412 -0.05 -2.22
2025-07-17 2.42 2.43 2.25 2.25 7,800 -0.11 -4.66
2025-07-16 2.35 2.42 2.35 2.36 6,694 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2025-07-21		 1.86
On 2025-07-25		 -0.24 -10.91 2.30
On 2025-07-21		 1.86
On 2025-07-25		 -19.13 2.08
10D 2.48
On 2025-07-14		 1.86
On 2025-07-25		 -0.41 -17.30 2.48
On 2025-07-14		 1.86
On 2025-07-25		 -25.13 2.19
20D 2.89
On 2025-07-02		 1.86
On 2025-07-25		 -0.38 -16.24 2.89
On 2025-07-02		 1.86
On 2025-07-25		 -35.57 2.28
WTD 2.30
On 2025-07-21		 1.86
On 2025-07-25		 -0.24 -10.91 2.30
On 2025-07-21		 1.86
On 2025-07-25		 -19.13 2.08
MTD 2.89
On 2025-07-02		 1.86
On 2025-07-25		 -0.33 -14.41 2.89
On 2025-07-02		 1.86
On 2025-07-25		 -35.57 2.28
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

112.75 +0.34 +0.30 765,051
SDOW

ProShares UltraPro Short Dow30

39.45 -0.46 -1.15 1,296,479
SSKN

STRATA Skin Sciences Inc.

1.96 -0.06 -2.97 20,923