SSKN: STRATA Skin Sciences Inc.

As of Friday, February 20th, 2026

$ 0.19

+0.01 +8.19%

Open: 0.17
High: 0.25
Low: 0.17
Volume: 325,957
Previous Close on Thursday, February 19th, 2026

$ 0.17

-0.02 -9.91%

Open: 0.16
High: 0.19
Low: 0.12
Volume: 616,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 0.17 0.25 0.17 0.19 325,957 +0.01 +8.19
2026-02-19 0.16 0.19 0.12 0.17 616,139 -0.02 -9.91
2026-02-18 0.28 0.28 0.18 0.19 3,327,218 -0.13 -39.99
2026-02-17 0.29 0.32 0.26 0.32 9,017,951 -0.03 -8.32
2026-02-13 0.38 0.39 0.28 0.35 1,444,389 -0.05 -11.54
2026-02-12 0.48 0.48 0.36 0.39 3,880,996 -0.81 -67.50
2026-02-11 1.24 1.25 1.16 1.20 136,199 -0.04 -3.23
2026-02-10 1.23 1.26 1.16 1.24 393,254 +0.08 +6.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.39
On 2026-02-13		 0.12
On 2026-02-19		 -0.21 -52.56 0.39
On 2026-02-13		 0.12
On 2026-02-19		 -69.18 0.24
10D 1.32
On 2026-02-09		 0.12
On 2026-02-19		 -0.85 -82.04 1.32
On 2026-02-09		 0.12
On 2026-02-19		 -90.89 0.63
20D 1.35
On 2026-01-28		 0.12
On 2026-02-19		 -1.12 -85.77 1.35
On 2026-01-28		 0.12
On 2026-02-19		 -91.10 0.91
WTD 0.32
On 2026-02-17		 0.12
On 2026-02-19		 -0.16 -46.38 0.32
On 2026-02-17		 0.12
On 2026-02-19		 -62.37 0.22
MTD 1.32
On 2026-02-09		 0.12
On 2026-02-19		 -1.03 -84.71 1.32
On 2026-02-09		 0.12
On 2026-02-19		 -90.89 0.78
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

159.48 -2.37 -1.46 525,963
SSKN

STRATA Skin Sciences Inc.

0.19 +0.01 +8.19 325,957