SSKN: STRATA Skin Sciences Inc.

As of Thursday, June 1st, 2023

$ 0.95

+0.05 +5.97%

Open: 0.86
High: 1.01
Low: 0.86
Volume: 4,625
Previous Close on Wednesday, May 31st, 2023

$ 0.90

-0.03 -3.24%

Open: 0.91
High: 1.01
Low: 0.90
Volume: 3,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 0.86 1.01 0.86 0.95 4,625 +0.05 +5.97
2023-05-31 0.91 1.01 0.90 0.90 3,991 -0.03 -3.24
2023-05-30 0.89 0.93 0.89 0.93 12,873 -0.01 -1.36
2023-05-26 0.96 0.96 0.91 0.94 3,620 +0.02 +1.69
2023-05-25 0.95 0.96 0.92 0.92 7,666 -0.07 -6.82
2023-05-24 0.99 1.02 0.99 0.99 2,027 -0.03 -2.97
2023-05-23 0.95 1.02 0.94 1.02 1,852 +0.01 +0.99
2023-05-22 0.95 1.02 0.95 1.01 5,895 +0.06 +6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.01
On 2023-06-01		 0.86
On 2023-06-01		 -0.04 -4.17 0.96
On 2023-05-25		 0.89
On 2023-05-30		 -7.43 0.93
10D 1.02
On 2023-05-18		 0.86
On 2023-06-01		 -0.06 -6.10 1.02
On 2023-05-18		 0.86
On 2023-06-01		 -15.69 0.95
20D 1.14
On 2023-05-04		 0.86
On 2023-06-01		 -0.03 -3.22 1.14
On 2023-05-04		 0.86
On 2023-06-01		 -24.56 1.00
WTD 1.01
On 2023-06-01		 0.86
On 2023-06-01		 0.01 1.13 0.93
On 2023-05-30		 0.93
On 2023-05-30		 0.00 0.92
MTD 1.01
On 2023-06-01		 0.86
On 2023-06-01		 0.05 5.97 -- -- -- 0.95
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00