SSKN: STRATA Skin Sciences Inc.

As of Friday, August 22nd, 2025

$ 1.75

-- 0 0%

Open: 1.67
High: 1.76
Low: 1.67
Volume: 18,212
Previous Close on Thursday, August 21st, 2025

$ 1.75

-0.04 -1.96%

Open: 1.70
High: 1.77
Low: 1.69
Volume: 6,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.67 1.76 1.67 1.75 18,212 0.00 0.00
2025-08-21 1.70 1.77 1.69 1.75 6,128 -0.04 -1.96
2025-08-20 1.71 1.80 1.68 1.79 19,299 -0.05 -2.46
2025-08-19 1.80 1.92 1.79 1.83 9,392 +0.04 +2.23
2025-08-18 1.81 1.86 1.72 1.79 26,736 -0.03 -1.65
2025-08-15 1.78 1.84 1.78 1.82 5,526 +0.01 +0.55
2025-08-14 1.86 1.95 1.78 1.81 12,525 -0.07 -3.72
2025-08-13 1.91 1.92 1.86 1.88 10,802 +0.07 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2025-08-19		 1.67
On 2025-08-22		 -0.07 -3.85 1.92
On 2025-08-19		 1.67
On 2025-08-22		 -12.89 1.78
10D 1.95
On 2025-08-14		 1.67
On 2025-08-22		 -0.03 -1.69 1.95
On 2025-08-14		 1.67
On 2025-08-22		 -14.27 1.81
20D 2.07
On 2025-07-30		 1.67
On 2025-08-22		 -0.21 -10.71 2.07
On 2025-07-30		 1.67
On 2025-08-22		 -19.23 1.86
WTD 1.92
On 2025-08-19		 1.67
On 2025-08-22		 -0.07 -3.85 1.92
On 2025-08-19		 1.67
On 2025-08-22		 -12.89 1.78
MTD 1.97
On 2025-08-04		 1.67
On 2025-08-22		 -0.20 -10.26 1.97
On 2025-08-04		 1.67
On 2025-08-22		 -15.14 1.85
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.75 0.00 0.00 18,212