SSKN: STRATA Skin Sciences Inc.

As of Monday, December 22nd, 2025

$ 1.19

-- 0 0%

Open: 1.19
High: 1.19
Low: 1.19
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 1.19

-0.04 -3.25%

Open: 1.26
High: 1.27
Low: 1.19
Volume: 105,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 1.26 1.27 1.19 1.19 105,303 -0.04 -3.25
2025-12-18 1.31 1.32 1.23 1.23 86,524 -0.07 -5.38
2025-12-17 1.34 1.37 1.30 1.30 36,309 -0.03 -2.26
2025-12-16 1.32 1.36 1.29 1.33 42,342 -0.03 -2.21
2025-12-15 1.40 1.43 1.36 1.36 75,288 -0.06 -4.23
2025-12-12 1.47 1.47 1.42 1.42 8,794 -0.05 -3.40
2025-12-11 1.40 1.52 1.37 1.47 195,104 +0.05 +3.16
2025-12-10 1.50 1.50 1.42 1.43 55,928 -0.05 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2025-12-15		 1.19
On 2025-12-19		 -0.23 -16.20 1.43
On 2025-12-15		 1.19
On 2025-12-19		 -16.78 1.28
10D 1.52
On 2025-12-11		 1.19
On 2025-12-19		 -0.25 -17.36 1.52
On 2025-12-11		 1.19
On 2025-12-19		 -21.71 1.36
20D 1.53
On 2025-12-01		 1.19
On 2025-12-19		 -0.12 -9.16 1.53
On 2025-12-01		 1.19
On 2025-12-19		 -22.22 1.38
WTD 1.43
On 2025-12-15		 1.19
On 2025-12-19		 -0.23 -16.20 1.43
On 2025-12-15		 1.19
On 2025-12-19		 -16.78 1.28
MTD 1.53
On 2025-12-01		 1.19
On 2025-12-19		 -0.31 -20.67 1.53
On 2025-12-01		 1.19
On 2025-12-19		 -22.22 1.38
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.58 +3.37 +1.10 652,209
KO

The Coca-Cola Company

70.02 -0.04 -0.06 2,640,747
PFE

Pfizer Inc.

25.25 +0.06 +0.25 7,819,415
VZ

Verizon Communications Inc.

40.01 +0.19 +0.46 4,987,388
VIX

CBOE Volatility Index

14.76 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,276.43 +141.54 +0.29 113,771,204
DJTA

Dow Jones Transportation Average

17,649.69 +91.73 +0.52 20,812,851
SPX

S&P 500 Index

6,857.22 +22.72 +0.33
OEX

S&P 100 Index

3,429.05 +8.19 +0.24
NDX

NASDAQ 100 Index

25,410.61 +64.43 +0.25
NYA

NYSE Composite Index

22,052.43 +128.50 +0.59
XAX

NYSE AMEX Composite Index

6,909.48 +115.92 +1.71
RUI

RUSSELL 1000 Index

3,744.71 +14.21 +0.38
RUT

Russell 2000 Index

2,559.59 +30.17 +1.19
RUA

Russell 3000 Index

3,899.87 +16.20 +0.42
VIX

CBOE Volatility Index

14.76 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.20 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 -0.22 -1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,869.74 +24.12 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.19 0.00 0.00