SSKN: STRATA Skin Sciences Inc.
$ 0.26 |
|
+0.01 +4.00% |
|
| Open: | 0.25 |
| High: | 0.29 |
| Low: | 0.25 |
| Volume: | 37,762 |
$ 0.25
-0.01 -3.44%
| Open: | 0.26 |
| High: | 0.27 |
| Low: | 0.25 |
| Volume: | 60,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 0.25 | 0.29 | 0.25 | 0.26 | 37,762 | +0.01 | +4.00 |
| 2026-03-12 | 0.26 | 0.27 | 0.25 | 0.25 | 60,335 | -0.01 | -3.44 |
| 2026-03-11 | 0.28 | 0.29 | 0.25 | 0.26 | 771 | -0.02 | -5.85 |
| 2026-03-10 | 0.26 | 0.28 | 0.26 | 0.28 | 15,494 | +0.02 | +5.77 |
| 2026-03-09 | 0.28 | 0.30 | 0.23 | 0.26 | 97,436 | -0.01 | -3.70 |
| 2026-03-06 | 0.27 | 0.28 | 0.23 | 0.27 | 23,506 | +0.01 | +3.85 |
| 2026-03-05 | 0.23 | 0.28 | 0.23 | 0.26 | 3,794 | +0.03 | +13.04 |
| 2026-03-04 | 0.26 | 0.28 | 0.22 | 0.23 | 298 | -0.03 | -11.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.30 On 2026-03-09 |
0.23 On 2026-03-09 |
-0.01 | -3.70 | 0.30 On 2026-03-09 |
0.25 On 2026-03-11 |
-16.67 | 0.26 |
| 10D | 0.30 On 2026-03-09 |
0.22 On 2026-03-03 |
0.01 | 4.00 | 0.27 On 2026-03-02 |
0.22 On 2026-03-03 |
-20.37 | 0.25 |
| 20D | 0.39 On 2026-02-13 |
0.12 On 2026-02-19 |
-0.13 | -33.33 | 0.39 On 2026-02-13 |
0.12 On 2026-02-19 |
-69.18 | 0.25 |
| WTD | 0.30 On 2026-03-09 |
0.23 On 2026-03-09 |
-0.01 | -3.70 | 0.30 On 2026-03-09 |
0.25 On 2026-03-11 |
-16.67 | 0.26 |
| MTD | 0.30 On 2026-03-09 |
0.22 On 2026-03-03 |
0.01 | 4.00 | 0.27 On 2026-03-02 |
0.22 On 2026-03-03 |
-20.37 | 0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |