SSKN: STRATA Skin Sciences Inc.

As of Tuesday, October 21st, 2025

$ 1.69

-0.24 -12.44%

Open: 1.94
High: 1.94
Low: 1.67
Volume: 222,686
Previous Close on Monday, October 20th, 2025

$ 1.93

+0.04 +2.12%

Open: 1.90
High: 1.98
Low: 1.88
Volume: 202,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 1.94 1.94 1.67 1.69 222,672 -0.24 -12.44
2025-10-20 1.90 1.98 1.88 1.93 202,614 +0.04 +2.12
2025-10-17 1.93 2.09 1.89 1.89 314,981 -0.19 -9.13
2025-10-16 1.87 2.22 1.87 2.08 679,836 +0.08 +4.00
2025-10-15 2.08 2.08 1.82 2.00 1,683,004 -0.18 -8.26
2025-10-14 2.58 2.65 2.04 2.18 103,293,969 +0.64 +41.56
2025-10-13 1.51 1.54 1.50 1.54 98,390 0.00 0.00
2025-10-10 1.73 1.80 1.53 1.54 144,026 -0.19 -10.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.22
On 2025-10-16		 1.67
On 2025-10-21		 -0.49 -22.48 2.22
On 2025-10-16		 1.67
On 2025-10-21		 -24.77 1.92
10D 2.65
On 2025-10-14		 1.50
On 2025-10-13		 -0.24 -12.44 2.65
On 2025-10-14		 1.67
On 2025-10-21		 -36.98 1.84
20D 2.65
On 2025-10-14		 1.50
On 2025-10-13		 -0.90 -34.75 2.64
On 2025-09-24		 1.50
On 2025-10-13		 -43.18 1.96
WTD 1.98
On 2025-10-20		 1.67
On 2025-10-21		 -0.20 -10.58 1.98
On 2025-10-20		 1.67
On 2025-10-21		 -15.66 1.81
MTD 2.65
On 2025-10-14		 1.50
On 2025-10-13		 -0.37 -17.96 2.65
On 2025-10-14		 1.67
On 2025-10-21		 -36.98 1.90
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.69 -0.24 -12.44 222,686