SSKN: STRATA Skin Sciences Inc.

As of Friday, April 10th, 2026

$ 0.15

-0.02 -11.71%

Open: 0.17
High: 0.17
Low: 0.15
Volume: 33,667
Previous Close on Thursday, April 9th, 2026

$ 0.17

-- 0 0%

Open: 0.17
High: 0.18
Low: 0.17
Volume: 1,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 0.17 0.17 0.15 0.15 33,667 -0.02 -11.71
2026-04-09 0.17 0.18 0.17 0.17 1,051 0.00 0.00
2026-04-08 0.17 0.19 0.17 0.17 25,722 -0.03 -15.00
2026-04-07 0.20 0.21 0.18 0.20 2,072 +0.02 +8.11
2026-04-06 0.18 0.20 0.18 0.19 6,409 -0.01 -2.63
2026-04-02 0.22 0.23 0.18 0.19 7,322 -0.03 -13.64
2026-04-01 0.27 0.27 0.17 0.22 70,024 -0.07 -24.11
2026-03-31 0.27 0.29 0.27 0.29 4,167 +0.02 +9.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.21
On 2026-04-07		 0.15
On 2026-04-10		 -0.04 -21.00 0.21
On 2026-04-07		 0.15
On 2026-04-10		 -27.54 0.18
10D 0.29
On 2026-03-31		 0.15
On 2026-04-10		 -0.10 -40.01 0.29
On 2026-03-31		 0.15
On 2026-04-10		 -48.26 0.21
20D 0.31
On 2026-03-24		 0.15
On 2026-04-10		 -0.10 -39.96 0.31
On 2026-03-24		 0.15
On 2026-04-10		 -50.82 0.24
WTD 0.21
On 2026-04-07		 0.15
On 2026-04-10		 -0.04 -21.00 0.21
On 2026-04-07		 0.15
On 2026-04-10		 -27.54 0.18
MTD 0.27
On 2026-04-01		 0.15
On 2026-04-10		 -0.14 -48.22 0.27
On 2026-04-01		 0.15
On 2026-04-10		 -43.40 0.18
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.62 -0.85 -1.43 8,058,936
EXTR

Extreme Networks Inc.

17.37 -0.29 -1.64 2,901,476
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
SSKN

STRATA Skin Sciences Inc.

0.15 -0.02 -11.71 33,667