SSKN: STRATA Skin Sciences Inc.

As of Tuesday, March 11th, 2025

$ 2.60

-0.07 -2.62%

Open: 2.68
High: 2.68
Low: 2.60
Volume: 951
Previous Close on Monday, March 10th, 2025

$ 2.67

+0.11 +4.30%

Open: 2.53
High: 2.89
Low: 2.53
Volume: 19,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.68 2.68 2.60 2.60 951 -0.07 -2.62
2025-03-10 2.53 2.89 2.53 2.67 19,036 +0.11 +4.30
2025-03-07 2.73 2.90 2.51 2.56 20,026 -0.12 -4.48
2025-03-06 2.71 2.71 2.68 2.68 893 -0.06 -2.26
2025-03-05 2.68 2.74 2.68 2.74 1,054 +0.06 +2.32
2025-03-04 2.60 2.75 2.60 2.68 2,094 +0.04 +1.52
2025-03-03 2.70 2.70 2.64 2.64 1,096 0.00 0.00
2025-02-28 2.75 2.75 2.64 2.64 746 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.90
On 2025-03-07		 2.51
On 2025-03-07		 -0.08 -2.99 2.90
On 2025-03-07		 2.53
On 2025-03-10		 -12.76 2.65
10D 2.90
On 2025-03-07		 2.51
On 2025-03-07		 -0.16 -5.81 2.90
On 2025-03-07		 2.53
On 2025-03-10		 -12.76 2.65
20D 2.99
On 2025-02-11		 2.51
On 2025-03-07		 -0.23 -8.13 2.99
On 2025-02-11		 2.51
On 2025-03-07		 -16.05 2.72
WTD 2.89
On 2025-03-10		 2.53
On 2025-03-10		 0.04 1.56 2.89
On 2025-03-10		 2.60
On 2025-03-11		 -10.03 2.64
MTD 2.90
On 2025-03-07		 2.51
On 2025-03-07		 -0.04 -1.52 2.90
On 2025-03-07		 2.53
On 2025-03-10		 -12.76 2.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

128.11 -0.41 -0.32 4,404,468
CLBT

Cellebrite DI Ltd. Ordinary Shares

17.23 +0.45 +2.68 1,503,674
SLGN

Silgan Holdings Inc.

50.77 -0.70 -1.36 837,473
SSKN

STRATA Skin Sciences Inc.

2.60 -0.07 -2.62 951