SSKN: STRATA Skin Sciences Inc.

As of Friday, July 26th, 2024

$ 3.34

+0.04 +1.21%

Open: 3.35
High: 3.42
Low: 3.28
Volume: 2,130
Previous Close on Thursday, July 25th, 2024

$ 3.30

-0.06 -1.79%

Open: 3.36
High: 3.36
Low: 3.30
Volume: 3,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.35 3.42 3.28 3.34 2,130 +0.04 +1.21
2024-07-25 3.36 3.36 3.30 3.30 3,609 -0.06 -1.79
2024-07-24 3.36 3.57 3.26 3.36 5,828 -0.04 -1.18
2024-07-23 3.36 3.57 3.14 3.40 28,398 -0.04 -1.16
2024-07-22 3.65 3.68 3.14 3.44 63,423 -0.19 -5.23
2024-07-19 3.68 3.72 3.50 3.63 300,794 +0.07 +1.97
2024-07-18 3.46 3.80 3.26 3.56 289,752 +0.46 +14.66
2024-07-17 3.20 3.20 3.10 3.10 821 -0.16 -4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.68
On 2024-07-22		 3.14
On 2024-07-22		 -0.29 -7.99 3.68
On 2024-07-22		 3.14
On 2024-07-23		 -14.69 3.37
10D 3.80
On 2024-07-18		 3.10
On 2024-07-15		 0.32 10.60 3.80
On 2024-07-18		 3.14
On 2024-07-22		 -17.37 3.35
20D 3.80
On 2024-07-18		 2.90
On 2024-07-10		 0.23 7.40 3.80
On 2024-07-18		 3.14
On 2024-07-22		 -17.37 3.21
WTD 3.68
On 2024-07-22		 3.14
On 2024-07-22		 -0.29 -7.99 3.68
On 2024-07-22		 3.14
On 2024-07-23		 -14.69 3.37
MTD 3.80
On 2024-07-18		 2.90
On 2024-07-10		 0.27 8.79 3.80
On 2024-07-18		 3.14
On 2024-07-22		 -17.37 3.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

3.34 +0.04 +1.21 2,130