SSKN: STRATA Skin Sciences Inc.

As of Thursday, May 8th, 2025

$ 2.50

-0.12 -4.58%

Open: 2.62
High: 2.84
Low: 2.20
Volume: 52,656
Previous Close on Wednesday, May 7th, 2025

$ 2.62

+0.07 +2.75%

Open: 2.88
High: 2.88
Low: 2.10
Volume: 75,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.62 2.84 2.20 2.50 52,656 -0.12 -4.58
2025-05-07 2.88 2.88 2.10 2.62 75,658 +0.07 +2.75
2025-05-06 2.83 2.84 2.10 2.55 23,816 -0.13 -4.85
2025-05-05 2.68 2.86 2.68 2.68 7,224 +0.05 +1.90
2025-05-02 2.65 2.65 2.63 2.63 2,403 -0.07 -2.59
2025-05-01 2.60 2.70 2.57 2.70 2,030 +0.16 +6.30
2025-04-30 2.62 2.63 2.53 2.54 646 +0.01 +0.40
2025-04-29 2.53 2.53 2.53 2.53 127 -0.06 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2025-05-07		 2.10
On 2025-05-06		 -0.20 -7.41 2.86
On 2025-05-05		 2.10
On 2025-05-06		 -26.57 2.60
10D 2.88
On 2025-05-07		 0.00
On 2025-04-28		 -0.12 -4.58 2.59
On 2025-04-25		 0.00
On 2025-04-28		 -100.00 2.59
20D 2.88
On 2025-05-07		 0.00
On 2025-04-28		 -0.18 -6.71 2.70
On 2025-04-22		 0.00
On 2025-04-28		 -100.00 2.58
WTD 2.88
On 2025-05-07		 2.10
On 2025-05-06		 -0.13 -4.94 2.86
On 2025-05-05		 2.10
On 2025-05-06		 -26.57 2.59
MTD 2.88
On 2025-05-07		 2.10
On 2025-05-06		 -0.04 -1.57 2.86
On 2025-05-05		 2.10
On 2025-05-06		 -26.57 2.61
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

106.07 +1.46 +1.40 18,978,734
TKR

The Timken Company

68.43 +2.32 +3.51 621,925
SDOW

ProShares UltraPro Short Dow30

50.60 -1.05 -2.03 2,347,091
SPSM

SPDR Portfolio Small Cap ETF

40.40 +0.73 +1.84 3,784,767
SSKN

STRATA Skin Sciences Inc.

2.50 -0.12 -4.58 52,656