SSKN: STRATA Skin Sciences Inc.

As of Wednesday, April 16th, 2025

$ 2.52

-0.03 -1.11%

Open: 2.52
High: 2.52
Low: 2.52
Volume: 378
Previous Close on Tuesday, April 15th, 2025

$ 2.55

+0.03 +1.19%

Open: 2.57
High: 2.60
Low: 2.55
Volume: 1,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.52 2.52 2.52 2.52 378 -0.03 -1.11
2025-04-15 2.57 2.60 2.55 2.55 1,014 +0.03 +1.19
2025-04-14 2.52 2.52 2.52 2.52 441 -0.01 -0.40
2025-04-11 2.60 2.60 2.53 2.53 893 +0.02 +0.80
2025-04-10 2.69 2.69 2.51 2.51 777 -0.17 -6.34
2025-04-09 0.00 0.00 0.00 2.68 264 0.00 0.00
2025-04-08 2.51 2.68 2.51 2.68 617 +0.03 +1.13
2025-04-07 2.51 2.65 2.51 2.65 1,534 +0.06 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.69
On 2025-04-10		 2.51
On 2025-04-10		 -0.16 -5.91 2.69
On 2025-04-10		 2.52
On 2025-04-14		 -6.32 2.53
10D 2.69
On 2025-04-04		 0.00
On 2025-04-09		 -0.12 -4.48 2.69
On 2025-04-04		 0.00
On 2025-04-09		 -100.00 2.59
20D 2.72
On 2025-03-25		 0.00
On 2025-04-09		 -0.09 -3.39 2.72
On 2025-03-25		 0.00
On 2025-04-09		 -100.00 2.62
WTD 2.60
On 2025-04-15		 2.52
On 2025-04-14		 -0.01 -0.33 2.60
On 2025-04-15		 2.52
On 2025-04-16		 -3.02 2.53
MTD 2.70
On 2025-04-01		 0.00
On 2025-04-09		 -0.12 -4.48 2.70
On 2025-04-01		 0.00
On 2025-04-09		 -100.00 2.60
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

16.09 -0.22 -1.35 13,133,439
FANG

Diamondback Energy Inc.

130.22 +3.08 +2.42 2,046,817
BURL

Burlington Stores Inc.

226.32 -9.70 -4.11 1,320,951
KMPR

Kemper Corporation

57.51 -1.06 -1.81 399,945
SSKN

STRATA Skin Sciences Inc.

2.52 -0.03 -1.11 378