SSKN: STRATA Skin Sciences Inc.

As of Friday, May 1st, 2026

$ 0.17

+0.02 +17.02%

Open: 0.16
High: 0.17
Low: 0.15
Volume: 15,338
Previous Close on Thursday, April 30th, 2026

$ 0.14

+0.01 +4.37%

Open: 0.14
High: 0.17
Low: 0.14
Volume: 30,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 0.16 0.17 0.15 0.17 15,338 +0.02 +17.02
2026-04-30 0.14 0.17 0.14 0.14 30,717 +0.01 +4.37
2026-04-29 0.13 0.16 0.13 0.14 8,862 +0.01 +3.92
2026-04-28 0.12 0.13 0.12 0.13 6,567 +0.01 +6.56
2026-04-27 0.13 0.15 0.12 0.12 10,764 -0.03 -18.64
2026-04-24 0.17 0.17 0.15 0.15 4,308 -0.01 -6.28
2026-04-23 0.13 0.16 0.13 0.16 6,193 +0.03 +22.98
2026-04-22 0.13 0.17 0.13 0.13 7,362 +0.00 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.17
On 2026-05-01		 0.12
On 2026-04-27		 0.02 10.04 0.15
On 2026-04-27		 0.12
On 2026-04-28		 -18.39 0.14
10D 0.17
On 2026-05-01		 0.12
On 2026-04-27		 -0.01 -2.94 0.17
On 2026-04-20		 0.12
On 2026-04-27		 -27.81 0.14
20D 0.21
On 2026-04-07		 0.11
On 2026-04-13		 -0.03 -13.16 0.21
On 2026-04-07		 0.11
On 2026-04-13		 -46.86 0.15
WTD 0.17
On 2026-05-01		 0.12
On 2026-04-27		 0.02 10.04 0.15
On 2026-04-27		 0.12
On 2026-04-28		 -18.39 0.14
MTD 0.17
On 2026-05-01		 0.15
On 2026-05-01		 0.02 17.02 -- -- -- 0.17
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.17 +0.02 +17.02 15,338