SSKN: STRATA Skin Sciences Inc.

As of Friday, May 30th, 2025

$ 2.49

-- 0 0%

Open: 2.49
High: 2.49
Low: 2.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.49

-0.21 -7.84%

Open: 2.59
High: 2.59
Low: 2.49
Volume: 5,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.59 2.59 2.49 2.49 5,052 -0.21 -7.84
2025-05-28 2.88 2.91 2.55 2.70 8,819 -0.20 -6.84
2025-05-27 2.47 2.96 2.28 2.90 66,733 +0.31 +11.97
2025-05-23 2.44 2.81 2.40 2.59 52,071 +0.12 +4.86
2025-05-22 2.42 2.56 2.42 2.47 6,229 -0.03 -1.20
2025-05-21 2.40 2.60 2.39 2.50 12,963 +0.09 +3.73
2025-05-20 2.40 2.53 2.40 2.41 1,006 -0.07 -2.82
2025-05-19 2.50 2.85 2.36 2.48 13,386 -0.17 -6.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.96
On 2025-05-27		 2.28
On 2025-05-27		 -0.01 -0.40 2.96
On 2025-05-27		 2.49
On 2025-05-29		 -15.88 2.63
10D 2.96
On 2025-05-27		 2.24
On 2025-05-15		 -0.15 -5.73 2.96
On 2025-05-27		 2.49
On 2025-05-29		 -15.88 2.59
20D 2.96
On 2025-05-27		 2.10
On 2025-05-06		 -0.05 -1.97 2.86
On 2025-05-05		 2.10
On 2025-05-06		 -26.57 2.59
WTD 2.96
On 2025-05-27		 2.28
On 2025-05-27		 -0.10 -3.86 2.96
On 2025-05-27		 2.49
On 2025-05-29		 -15.88 2.70
MTD 2.96
On 2025-05-27		 2.10
On 2025-05-06		 -0.05 -1.97 2.86
On 2025-05-05		 2.10
On 2025-05-06		 -26.57 2.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

67.45 0.00 0.00
SSKN

STRATA Skin Sciences Inc.

2.49 0.00 0.00