SSKN: STRATA Skin Sciences Inc.
$ 1.20 |
|
-- 0 0% |
Open: | 1.20 |
High: | 1.20 |
Low: | 1.20 |
Volume: | N/A |
$ 1.20
-0.01 -0.83%
Open: | 1.12 |
High: | 1.20 |
Low: | 1.12 |
Volume: | 5,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 1.12 | 1.20 | 1.12 | 1.20 | 5,234 | -0.01 | -0.83 |
2023-02-07 | 1.12 | 1.21 | 1.12 | 1.21 | 13,270 | +0.05 | +4.31 |
2023-02-06 | 1.15 | 1.25 | 1.12 | 1.16 | 29,879 | +0.01 | +0.87 |
2023-02-03 | 0.98 | 1.31 | 0.96 | 1.15 | 162,084 | +0.17 | +16.88 |
2023-02-02 | 1.00 | 1.00 | 0.96 | 0.98 | 23,140 | +0.04 | +4.67 |
2023-02-01 | 0.93 | 0.98 | 0.93 | 0.94 | 62,024 | +0.02 | +2.17 |
2023-01-31 | 0.88 | 0.92 | 0.85 | 0.92 | 9,234 | +0.05 | +6.27 |
2023-01-30 | 0.87 | 0.87 | 0.85 | 0.87 | 12,230 | +0.00 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.31 On 2023-02-03 |
0.96 On 2023-02-02 |
0.26 | 27.66 | 1.31 On 2023-02-03 |
1.12 On 2023-02-06 |
-14.50 | 1.14 |
10D | 1.31 On 2023-02-03 |
0.85 On 2023-01-30 |
0.35 | 40.35 | 1.31 On 2023-02-03 |
1.12 On 2023-02-06 |
-14.50 | 1.01 |
20D | 1.31 On 2023-02-03 |
0.82 On 2023-01-11 |
0.40 | 50.00 | 1.31 On 2023-02-03 |
1.12 On 2023-02-06 |
-14.50 | 0.95 |
WTD | 1.25 On 2023-02-06 |
1.12 On 2023-02-06 |
0.05 | 4.35 | 1.25 On 2023-02-06 |
1.12 On 2023-02-07 |
-10.40 | 1.19 |
MTD | 1.31 On 2023-02-03 |
0.93 On 2023-02-01 |
0.28 | 30.43 | 1.31 On 2023-02-03 |
1.12 On 2023-02-06 |
-14.50 | 1.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSKN
STRATA Skin Sciences Inc. |
1.20 | 0.00 | 0.00 |