SSKN: STRATA Skin Sciences Inc.
$ 2.60 |
|
-- 0 0% |
Open: | 2.60 |
High: | 2.60 |
Low: | 2.60 |
Volume: | N/A |
$ 2.60
-0.08 -3.15%
Open: | 2.60 |
High: | 2.70 |
Low: | 2.60 |
Volume: | 440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 2.60 | 2.70 | 2.60 | 2.60 | 440 | -0.08 | -3.15 |
2025-04-22 | 2.70 | 2.70 | 2.68 | 2.68 | 1,126 | +0.00 | +0.10 |
2025-04-21 | 2.64 | 2.68 | 2.64 | 2.68 | 557 | +0.15 | +5.83 |
2025-04-17 | 2.53 | 2.62 | 2.53 | 2.53 | 9,623 | +0.01 | +0.33 |
2025-04-16 | 2.52 | 2.52 | 2.52 | 2.52 | 378 | -0.03 | -1.11 |
2025-04-15 | 2.57 | 2.60 | 2.55 | 2.55 | 1,014 | +0.03 | +1.19 |
2025-04-14 | 2.52 | 2.52 | 2.52 | 2.52 | 441 | -0.01 | -0.40 |
2025-04-11 | 2.60 | 2.60 | 2.53 | 2.53 | 893 | +0.02 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.70 On 2025-04-22 |
2.52 On 2025-04-16 |
0.05 | 1.78 | 2.70 On 2025-04-22 |
2.60 On 2025-04-23 |
-3.87 | 2.60 |
10D | 2.70 On 2025-04-22 |
0.00 On 2025-04-09 |
-0.08 | -3.15 | 2.69 On 2025-04-10 |
2.52 On 2025-04-14 |
-6.32 | 2.58 |
20D | 2.72 On 2025-03-27 |
0.00 On 2025-04-09 |
-0.12 | -4.58 | 2.72 On 2025-03-27 |
0.00 On 2025-04-09 |
-100.00 | 2.61 |
WTD | 2.70 On 2025-04-22 |
2.60 On 2025-04-23 |
0.07 | 2.59 | 2.70 On 2025-04-22 |
2.60 On 2025-04-23 |
-3.87 | 2.65 |
MTD | 2.70 On 2025-04-01 |
0.00 On 2025-04-09 |
-0.04 | -1.69 | 2.70 On 2025-04-01 |
0.00 On 2025-04-09 |
-100.00 | 2.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,590.99 | -15.58 | -0.04 | 70,123,551 |
DJTA
Dow Jones Transportation Average |
13,462.14 | -47.38 | -0.35 | 26,875,891 |
SPX
S&P 500 Index |
5,405.93 | +30.07 | +0.56 | |
OEX
S&P 100 Index |
2,610.29 | +15.51 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,897.09 | +203.83 | +1.09 | |
NYA
NYSE Composite Index |
18,683.18 | +52.09 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,906.06 | +43.38 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,956.51 | +16.85 | +0.57 | |
RUT
Russell 2000 Index |
1,926.52 | +7.38 | +0.38 | |
RUA
Russell 3000 Index |
3,072.66 | +17.26 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.45 | -1.00 | -3.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.96 | -0.76 | -2.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.30 | -0.54 | -1.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.33 | -0.69 | -2.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,380.32 | +32.64 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSKN
STRATA Skin Sciences Inc. |
2.60 | 0.00 | 0.00 |