SSKN: STRATA Skin Sciences Inc.
$ 0.95 |
|
+0.05 +5.97% |
Open: | 0.86 |
High: | 1.01 |
Low: | 0.86 |
Volume: | 4,625 |
$ 0.90
-0.03 -3.24%
Open: | 0.91 |
High: | 1.01 |
Low: | 0.90 |
Volume: | 3,991 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 0.86 | 1.01 | 0.86 | 0.95 | 4,625 | +0.05 | +5.97 |
2023-05-31 | 0.91 | 1.01 | 0.90 | 0.90 | 3,991 | -0.03 | -3.24 |
2023-05-30 | 0.89 | 0.93 | 0.89 | 0.93 | 12,873 | -0.01 | -1.36 |
2023-05-26 | 0.96 | 0.96 | 0.91 | 0.94 | 3,620 | +0.02 | +1.69 |
2023-05-25 | 0.95 | 0.96 | 0.92 | 0.92 | 7,666 | -0.07 | -6.82 |
2023-05-24 | 0.99 | 1.02 | 0.99 | 0.99 | 2,027 | -0.03 | -2.97 |
2023-05-23 | 0.95 | 1.02 | 0.94 | 1.02 | 1,852 | +0.01 | +0.99 |
2023-05-22 | 0.95 | 1.02 | 0.95 | 1.01 | 5,895 | +0.06 | +6.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.01 On 2023-06-01 |
0.86 On 2023-06-01 |
-0.04 | -4.17 | 0.96 On 2023-05-25 |
0.89 On 2023-05-30 |
-7.43 | 0.93 |
10D | 1.02 On 2023-05-18 |
0.86 On 2023-06-01 |
-0.06 | -6.10 | 1.02 On 2023-05-18 |
0.86 On 2023-06-01 |
-15.69 | 0.95 |
20D | 1.14 On 2023-05-04 |
0.86 On 2023-06-01 |
-0.03 | -3.22 | 1.14 On 2023-05-04 |
0.86 On 2023-06-01 |
-24.56 | 1.00 |
WTD | 1.01 On 2023-06-01 |
0.86 On 2023-06-01 |
0.01 | 1.13 | 0.93 On 2023-05-30 |
0.93 On 2023-05-30 |
0.00 | 0.92 |
MTD | 1.01 On 2023-06-01 |
0.86 On 2023-06-01 |
0.05 | 5.97 | -- | -- | -- | 0.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |