SSKN: STRATA Skin Sciences Inc.
$ 1.05 |
|
-- 0 0% |
Open: | 1.05 |
High: | 1.05 |
Low: | 1.05 |
Volume: | N/A |
$ 1.05
+0.03 +2.94%
Open: | 1.03 |
High: | 1.08 |
Low: | 1.02 |
Volume: | 26,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 1.03 | 1.08 | 1.02 | 1.05 | 26,517 | +0.03 | +2.94% |
2022-08-04 | 1.03 | 1.06 | 0.99 | 1.02 | 44,593 | +0.02 | +2.29% |
2022-08-03 | 1.00 | 1.06 | 0.98 | 1.00 | 56,615 | -0.01 | -1.27% |
2022-08-02 | 0.98 | 1.01 | 0.96 | 1.01 | 45,198 | 0.00 | 0.00% |
2022-08-01 | 1.07 | 1.07 | 0.97 | 1.01 | 79,489 | -0.05 | -4.72% |
2022-07-29 | 1.10 | 1.10 | 1.02 | 1.06 | 25,567 | -0.04 | -3.64% |
2022-07-28 | 1.13 | 1.19 | 1.01 | 1.10 | 98,579 | -0.08 | -6.78% |
2022-07-27 | 1.14 | 1.25 | 1.07 | 1.18 | 692,644 | +0.03 | +2.61% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,059.31 | +255.84 | +0.78% | 28,998,636 |
DJTA
Dow Jones Transportation Average |
14,709.47 | +108.42 | +0.74% | 8,273,625 |
SPX
S&P 500 Index |
4,181.14 | +35.95 | +0.87% | |
OEX
S&P 100 Index |
1,911.13 | +17.49 | +0.92% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,356.38 | +148.69 | +1.13% | 0 |
NYA
NYSE Composite Index |
15,400.18 | +126.95 | +0.83% | |
XAX
NYSE AMEX Composite Index |
3,988.30 | +23.89 | +0.60% | |
RUI
RUSSELL 1000 Index |
2,303.56 | +21.88 | +0.96% | |
RUT
Russell 2000 Index |
1,949.51 | +27.69 | +1.44% | |
RUA
Russell 3000 Index |
2,426.96 | +23.74 | +0.99% | |
W5000
Wilshire 5000 Total Market Index |
41,860.48 | +421.28 | +1.02% | |
VIX
CBOE Volatility Index |
21.45 | +0.27 | +1.27% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.30 | -0.09 | -0.32% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.67 | +0.10 | +0.38% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.37 | +0.18 | +0.74% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.82 | +0.65 | +2.39% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,308.32 | +39.38 | +0.63% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSKN
STRATA Skin Sciences Inc. |
1.05 | 0.00 | 0.00% |