SSKN: STRATA Skin Sciences Inc.
$ 0.48 |
|
-- 0 0% |
Open: | 0.48 |
High: | 0.48 |
Low: | 0.48 |
Volume: | N/A |
$ 0.48
0.00 -0.82%
Open: | 0.47 |
High: | 0.51 |
Low: | 0.47 |
Volume: | 5,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 0.47 | 0.51 | 0.47 | 0.48 | 5,853 | 0.00 | -0.82 |
2024-03-15 | 0.50 | 0.54 | 0.49 | 0.49 | 36,735 | -0.03 | -6.00 |
2024-03-14 | 0.50 | 0.52 | 0.50 | 0.52 | 7,416 | +0.02 | +3.90 |
2024-03-13 | 0.52 | 0.54 | 0.50 | 0.50 | 6,581 | -0.02 | -3.75 |
2024-03-12 | 0.52 | 0.60 | 0.51 | 0.52 | 5,412 | -0.02 | -3.70 |
2024-03-11 | 0.57 | 0.60 | 0.54 | 0.54 | 11,693 | +0.01 | +1.89 |
2024-03-08 | 0.52 | 0.55 | 0.52 | 0.53 | 5,276 | +0.01 | +1.92 |
2024-03-07 | 0.53 | 0.54 | 0.52 | 0.52 | 2,990 | -0.02 | -2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.60 On 2024-03-12 |
0.47 On 2024-03-18 |
-0.06 | -10.22 | 0.60 On 2024-03-12 |
0.47 On 2024-03-18 |
-21.33 | 0.50 |
10D | 0.60 On 2024-03-11 |
0.47 On 2024-03-18 |
-0.03 | -5.13 | 0.60 On 2024-03-11 |
0.47 On 2024-03-18 |
-21.33 | 0.52 |
20D | 0.60 On 2024-03-11 |
0.47 On 2024-03-18 |
-0.02 | -4.42 | 0.60 On 2024-03-11 |
0.47 On 2024-03-18 |
-21.33 | 0.51 |
WTD | 0.51 On 2024-03-18 |
0.47 On 2024-03-18 |
0.00 | -0.82 | -- | -- | -- | 0.48 |
MTD | 0.60 On 2024-03-11 |
0.47 On 2024-03-18 |
-0.02 | -3.23 | 0.60 On 2024-03-11 |
0.47 On 2024-03-18 |
-21.33 | 0.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSKN
STRATA Skin Sciences Inc. |
0.48 | 0.00 | 0.00 |