FBT: First Trust Amex Biotechnology Index
$ 165.19 |
|
-- 0 0% |
Open: | 165.19 |
High: | 165.19 |
Low: | 165.19 |
Volume: | N/A |
$ 165.19
+2.65 +1.63%
Open: | 163.12 |
High: | 165.19 |
Low: | 163.12 |
Volume: | 12,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 163.12 | 165.19 | 163.12 | 165.19 | 12,164 | +2.65 | +1.63 |
2025-07-15 | 166.50 | 167.03 | 162.38 | 162.54 | 15,835 | -3.13 | -1.89 |
2025-07-14 | 165.22 | 166.47 | 165.22 | 165.67 | 27,113 | -0.91 | -0.55 |
2025-07-11 | 168.00 | 168.19 | 166.18 | 166.58 | 14,759 | -2.27 | -1.34 |
2025-07-10 | 167.27 | 169.60 | 166.33 | 168.85 | 9,188 | +1.74 | +1.04 |
2025-07-09 | 164.92 | 167.11 | 164.92 | 167.11 | 10,888 | +2.78 | +1.69 |
2025-07-08 | 162.16 | 165.43 | 162.16 | 164.33 | 11,624 | +2.27 | +1.40 |
2025-07-07 | 164.50 | 164.95 | 160.77 | 162.06 | 19,852 | -2.16 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.60 On 2025-07-10 |
162.38 On 2025-07-15 |
-1.92 | -1.15 | 169.60 On 2025-07-10 |
162.38 On 2025-07-15 |
-4.26 | 165.77 |
10D | 169.60 On 2025-07-10 |
160.77 On 2025-07-07 |
3.09 | 1.91 | 169.60 On 2025-07-10 |
162.38 On 2025-07-15 |
-4.26 | 165.03 |
20D | 169.60 On 2025-07-10 |
157.52 On 2025-06-23 |
3.36 | 2.08 | 169.60 On 2025-07-10 |
162.38 On 2025-07-15 |
-4.26 | 162.89 |
WTD | 167.03 On 2025-07-15 |
162.38 On 2025-07-15 |
-1.39 | -0.83 | 167.03 On 2025-07-15 |
163.12 On 2025-07-16 |
-2.34 | 164.47 |
MTD | 169.60 On 2025-07-10 |
160.26 On 2025-07-01 |
3.86 | 2.39 | 169.60 On 2025-07-10 |
162.38 On 2025-07-15 |
-4.26 | 164.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,463.45 | +208.67 | +0.47 | 274,912,961 |
DJTA
Dow Jones Transportation Average |
15,949.83 | +129.49 | +0.82 | 144,894,091 |
SPX
S&P 500 Index |
6,293.11 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,099.63 | +13.59 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,070.89 | +162.93 | +0.71 | |
NYA
NYSE Composite Index |
20,559.40 | +73.66 | +0.36 | |
XAX
NYSE AMEX Composite Index |
5,973.80 | +24.96 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,445.47 | +17.89 | +0.52 | |
RUT
Russell 2000 Index |
2,250.48 | +23.50 | +1.06 | |
RUA
Russell 3000 Index |
3,581.14 | +19.40 | +0.54 | |
VIX
CBOE Volatility Index |
16.72 | -0.44 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.57 | -0.07 | -0.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.25 | -1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,599.89 | +98.05 | +0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
165.19 | 0.00 | 0.00 |