FBT: First Trust Amex Biotechnology Index

As of Thursday, June 11th, 2026

$ 227.24

+4.30 +1.93%

Open: 224.27
High: 228.29
Low: 224.27
Volume: 27,398
Previous Close on Wednesday, June 10th, 2026

$ 222.94

-3.15 -1.39%

Open: 225.82
High: 229.39
Low: 222.91
Volume: 22,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 224.27 228.29 224.27 227.24 27,398 +4.30 +1.93
2026-06-10 225.82 229.39 222.91 222.94 22,401 -3.15 -1.39
2026-06-09 223.44 226.26 221.59 226.09 25,666 +4.94 +2.23
2026-06-08 223.76 223.76 221.15 221.15 21,871 -1.60 -0.72
2026-06-05 225.75 225.75 222.71 222.75 15,175 -3.04 -1.34
2026-06-04 224.23 228.14 224.23 225.79 18,735 +4.64 +2.10
2026-06-03 214.12 221.15 214.12 221.15 19,903 +6.28 +2.92
2026-06-02 218.13 218.13 213.76 214.87 16,972 -5.62 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.39
On 2026-06-10		 221.15
On 2026-06-08		 1.45 0.64 229.39
On 2026-06-10		 224.27
On 2026-06-11		 -2.23 224.03
10D 229.39
On 2026-06-10		 213.76
On 2026-06-02		 6.51 2.95 223.49
On 2026-05-29		 213.76
On 2026-06-02		 -4.36 222.52
20D 229.39
On 2026-06-10		 203.96
On 2026-05-19		 14.66 6.89 214.00
On 2026-05-14		 203.96
On 2026-05-19		 -4.69 217.08
WTD 229.39
On 2026-06-10		 221.15
On 2026-06-08		 4.49 2.01 229.39
On 2026-06-10		 224.27
On 2026-06-11		 -2.23 224.35
MTD 229.39
On 2026-06-10		 213.76
On 2026-06-02		 4.48 2.01 221.17
On 2026-06-01		 213.76
On 2026-06-02		 -3.35 222.50
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
FBT

First Trust Amex Biotechnology Index

227.24 +4.30 +1.93 27,398