FBT: First Trust Amex Biotechnology Index

As of Wednesday, November 19th, 2025

$ 201.15

+0.68 +0.34%

Open: 200.78
High: 201.51
Low: 198.76
Volume: 19,234
Previous Close on Tuesday, November 18th, 2025

$ 200.46

+0.23 +0.12%

Open: 199.57
High: 201.28
Low: 198.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 200.78 201.51 198.76 201.15 19,234 +0.68 +0.34
2025-11-18 199.57 201.28 198.21 200.46 0 +0.23 +0.12
2025-11-17 199.05 202.66 199.05 200.23 89,466 +0.38 +0.19
2025-11-14 197.86 201.38 196.35 199.85 11,731 +0.16 +0.08
2025-11-13 201.92 203.97 199.69 199.69 22,809 -3.33 -1.64
2025-11-12 200.92 203.98 200.83 203.02 20,570 +1.08 +0.53
2025-11-11 196.70 202.18 196.70 201.94 35,278 +5.45 +2.77
2025-11-10 196.39 197.42 195.08 196.50 24,817 +1.97 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.97
On 2025-11-13		 196.35
On 2025-11-14		 -1.87 -0.92 203.97
On 2025-11-13		 196.35
On 2025-11-14		 -3.74 200.27
10D 203.98
On 2025-11-12		 191.63
On 2025-11-07		 5.03 2.56 203.98
On 2025-11-12		 196.35
On 2025-11-14		 -3.74 199.24
20D 203.98
On 2025-11-12		 186.20
On 2025-10-30		 13.30 7.08 203.98
On 2025-11-12		 196.35
On 2025-11-14		 -3.74 195.06
WTD 202.66
On 2025-11-17		 198.21
On 2025-11-18		 1.30 0.65 202.66
On 2025-11-17		 198.21
On 2025-11-18		 -2.20 200.61
MTD 203.98
On 2025-11-12		 188.22
On 2025-11-03		 8.14 4.22 203.98
On 2025-11-12		 196.35
On 2025-11-14		 -3.74 197.76
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

29.02 -0.35 -1.19 9,676,619
BTI

British American Tobacco p.l.c.

54.74 -0.12 -0.22 4,251,828
XHB

SPDR S&P Homebuilders ETF

99.82 -0.29 -0.29 2,396,985
DUST

Direxion Daily Gold Miners Bear 3X Shares

10.04 -0.18 -1.76 12,996,651
FBT

First Trust Amex Biotechnology Index

201.15 +0.68 +0.34 19,234