FBT: First Trust Amex Biotechnology Index
$ 156.61 |
|
+0.36 +0.23% |
Open: | 155.76 |
High: | 158.00 |
Low: | 153.83 |
Volume: | 51,322 |
$ 156.25
-0.05 -0.03%
Open: | 156.30 |
High: | 156.83 |
Low: | 155.12 |
Volume: | 17,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 155.76 | 158.00 | 153.83 | 156.61 | 51,322 | +0.36 | +0.23 |
2025-05-07 | 156.30 | 156.83 | 155.12 | 156.25 | 17,002 | -0.05 | -0.03 |
2025-05-06 | 162.19 | 162.56 | 155.32 | 156.30 | 33,222 | -8.10 | -4.92 |
2025-05-05 | 163.27 | 165.25 | 163.14 | 164.40 | 11,137 | +0.47 | +0.29 |
2025-05-02 | 163.91 | 164.63 | 163.05 | 163.92 | 14,388 | +3.01 | +1.87 |
2025-05-01 | 162.01 | 163.04 | 158.85 | 160.92 | 9,932 | -2.00 | -1.23 |
2025-04-30 | 161.08 | 162.92 | 160.08 | 162.92 | 15,324 | +2.37 | +1.47 |
2025-04-29 | 159.47 | 162.11 | 159.15 | 160.55 | 11,077 | +0.09 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-4.31 | -2.68 | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-6.91 | 159.50 |
10D | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-3.85 | -2.40 | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-6.91 | 160.17 |
20D | 165.25 On 2025-05-05 |
144.27 On 2025-04-10 |
1.46 | 0.94 | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-6.91 | 157.11 |
WTD | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-7.31 | -4.46 | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-6.91 | 158.39 |
MTD | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-6.31 | -3.87 | 165.25 On 2025-05-05 |
153.83 On 2025-05-08 |
-6.91 | 159.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
156.61 | +0.36 | +0.23 | 51,322 |