FBT: First Trust Amex Biotechnology Index

As of Friday, March 20th, 2026

$ 190.69

-2.40 -1.24%

Open: 192.54
High: 193.34
Low: 190.33
Volume: 44,767
Previous Close on Thursday, March 19th, 2026

$ 193.09

+0.62 +0.32%

Open: 190.93
High: 193.71
Low: 190.93
Volume: 33,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 192.54 193.34 190.33 190.69 44,767 -2.40 -1.24
2026-03-19 190.93 193.71 190.93 193.09 33,894 +0.62 +0.32
2026-03-18 193.92 193.92 191.72 192.47 38,178 -2.98 -1.52
2026-03-17 194.80 196.84 194.80 195.45 20,684 +1.54 +0.79
2026-03-16 193.69 195.80 193.29 193.91 43,735 +1.28 +0.66
2026-03-13 194.96 195.63 192.18 192.63 118,623 -0.94 -0.49
2026-03-12 196.68 196.81 193.53 193.57 71,134 -5.69 -2.86
2026-03-11 199.25 200.79 198.35 199.26 52,566 -0.43 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.84
On 2026-03-17		 190.33
On 2026-03-20		 -1.94 -1.01 196.84
On 2026-03-17		 190.33
On 2026-03-20		 -3.31 193.12
10D 202.06
On 2026-03-09		 190.33
On 2026-03-20		 -7.26 -3.67 202.06
On 2026-03-09		 190.33
On 2026-03-20		 -5.81 195.27
20D 211.29
On 2026-02-24		 190.33
On 2026-03-20		 -17.81 -8.54 211.29
On 2026-02-24		 190.33
On 2026-03-20		 -9.92 200.36
WTD 196.84
On 2026-03-17		 190.33
On 2026-03-20		 -1.94 -1.01 196.84
On 2026-03-17		 190.33
On 2026-03-20		 -3.31 193.12
MTD 206.69
On 2026-03-02		 190.33
On 2026-03-20		 -18.00 -8.63 206.69
On 2026-03-02		 190.33
On 2026-03-20		 -7.91 197.44
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

12.44 -0.49 -3.79 449,745
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767