FBT: First Trust Amex Biotechnology Index

As of Friday, October 30th, 2026

$ 278.55

-1.75 -0.62%

Open: 280.92
High: 283.21
Low: 277.59
Volume: 86,608
Previous Close on Thursday, October 29th, 2026

$ 280.30

+0.80 +0.29%

Open: 279.12
High: 281.10
Low: 277.87
Volume: 40,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 280.92 283.21 277.59 278.55 86,608 -1.75 -0.62
2026-10-29 279.12 281.10 277.87 280.30 40,392 +0.80 +0.29
2026-10-28 271.85 280.00 271.27 279.50 92,529 +5.77 +2.11
2026-10-27 269.40 273.73 268.46 273.73 47,611 +2.26 +0.83
2026-10-26 270.44 272.94 269.78 271.47 64,547 +2.22 +0.82
2026-10-23 271.54 271.54 268.02 269.25 60,187 -3.43 -1.26
2026-10-22 271.63 273.24 269.56 272.68 55,261 +0.22 +0.08
2026-10-21 271.42 274.25 270.90 272.46 58,524 +0.69 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.21
On 2026-10-30		 268.46
On 2026-10-27		 9.30 3.45 272.94
On 2026-10-26		 272.94
On 2026-10-26		 0.00 276.71
10D 283.21
On 2026-10-30		 264.38
On 2026-10-19		 14.95 5.67 274.25
On 2026-10-21		 268.02
On 2026-10-23		 -2.27 273.52
20D 283.21
On 2026-10-30		 255.84
On 2026-10-08		 12.11 4.55 273.10
On 2026-10-06		 255.84
On 2026-10-08		 -6.32 268.93
WTD 283.21
On 2026-10-30		 268.46
On 2026-10-27		 9.30 3.45 272.94
On 2026-10-26		 272.94
On 2026-10-26		 0.00 276.71
MTD 283.21
On 2026-10-30		 255.84
On 2026-10-08		 6.29 2.31 273.34
On 2026-10-01		 255.84
On 2026-10-08		 -6.40 268.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

278.55 -1.75 -0.62 86,608