FBT: First Trust Amex Biotechnology Index

As of Friday, September 19th, 2025

$ 179.25

-0.82 -0.45%

Open: 180.88
High: 180.88
Low: 179.24
Volume: 12,696
Previous Close on Thursday, September 18th, 2025

$ 180.07

+3.62 +2.05%

Open: 178.49
High: 180.07
Low: 178.40
Volume: 17,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 180.88 180.88 179.24 179.25 12,696 -0.82 -0.45
2025-09-18 178.49 180.07 178.40 180.07 17,582 +3.62 +2.05
2025-09-17 176.78 179.24 176.35 176.45 15,770 -0.40 -0.23
2025-09-16 175.86 176.85 175.45 176.85 8,986 +1.39 +0.79
2025-09-15 174.81 175.46 174.07 175.46 11,000 +0.69 +0.39
2025-09-12 177.94 177.94 174.77 174.77 6,948 -3.91 -2.19
2025-09-11 174.86 178.73 174.86 178.68 9,140 +4.30 +2.47
2025-09-10 177.71 177.71 174.00 174.38 21,176 -3.40 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.88
On 2025-09-19		 174.07
On 2025-09-15		 4.48 2.56 175.46
On 2025-09-15		 175.46
On 2025-09-15		 0.00 177.62
10D 180.88
On 2025-09-19		 174.00
On 2025-09-10		 0.71 0.40 178.73
On 2025-09-11		 174.07
On 2025-09-15		 -2.61 177.07
20D 180.88
On 2025-09-19		 171.00
On 2025-08-25		 6.16 3.56 176.42
On 2025-08-22		 171.00
On 2025-08-25		 -3.07 175.43
WTD 180.88
On 2025-09-19		 174.07
On 2025-09-15		 4.48 2.56 175.46
On 2025-09-15		 175.46
On 2025-09-15		 0.00 177.62
MTD 180.88
On 2025-09-19		 173.87
On 2025-09-04		 7.27 4.23 178.73
On 2025-09-11		 174.07
On 2025-09-15		 -2.61 176.76
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

54.70 -0.22 -0.40 5,493,908
XHB

SPDR S&P Homebuilders ETF

113.02 -1.54 -1.34 2,981,453
DUST

Direxion Daily Gold Miners Bear 3X Shares

12.37 -1.36 -9.91 8,522,292
FE

FirstEnergy Corp.

43.21 -0.22 -0.51 6,051,649
FBT

First Trust Amex Biotechnology Index

179.25 -0.82 -0.45 12,696