FBT: First Trust Amex Biotechnology Index

As of Tuesday, January 20th, 2026

$ 212.13

+0.77 +0.36%

Open: 207.93
High: 212.13
Low: 207.35
Volume: 19,388
Previous Close on Friday, January 16th, 2026

$ 211.36

-1.65 -0.77%

Open: 213.75
High: 213.75
Low: 211.36
Volume: 64,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 207.93 212.13 207.35 212.13 19,388 +0.77 +0.36
2026-01-16 213.75 213.75 211.36 211.36 64,794 -1.65 -0.77
2026-01-15 215.37 215.78 212.23 213.01 66,972 -1.60 -0.75
2026-01-14 214.35 215.51 213.22 214.61 14,863 +0.59 +0.27
2026-01-13 214.42 214.42 212.27 214.02 17,201 +0.87 +0.41
2026-01-12 214.24 214.24 211.34 213.15 29,491 -1.53 -0.71
2026-01-09 215.14 216.18 214.35 214.68 26,885 +0.93 +0.44
2026-01-08 218.09 218.09 212.80 213.75 19,265 -5.50 -2.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

19.38 -0.73 -3.63 11,485,290
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 0.00 0.00 9,271,881
CEG

Constellation Energy Corporation

295.40 -12.31 -4.00 6,031,041
RTX

Raytheon Technologies Corporation

196.36 -5.56 -2.75 6,003,389
FBT

First Trust Amex Biotechnology Index

212.13 +0.77 +0.36 19,388