FBT: First Trust Amex Biotechnology Index
$ 145.93 |
|
-0.74 -0.50% |
Open: | 146.69 |
High: | 147.21 |
Low: | 145.92 |
Volume: | 13,491 |
$ 146.67
-1.95 -1.31%
Open: | 148.31 |
High: | 148.31 |
Low: | 146.45 |
Volume: | 25,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 146.69 | 147.21 | 145.92 | 145.93 | 13,491 | -0.74 | -0.50 |
2023-09-21 | 148.31 | 148.31 | 146.45 | 146.67 | 25,616 | -1.95 | -1.31 |
2023-09-20 | 149.65 | 150.27 | 148.62 | 148.62 | 21,038 | -0.80 | -0.54 |
2023-09-19 | 149.04 | 149.76 | 148.96 | 149.42 | 22,831 | +0.41 | +0.28 |
2023-09-18 | 151.07 | 151.07 | 149.01 | 149.01 | 21,012 | -1.93 | -1.28 |
2023-09-15 | 152.23 | 152.89 | 150.89 | 150.94 | 17,275 | -2.00 | -1.31 |
2023-09-14 | 153.08 | 153.58 | 152.54 | 152.94 | 12,480 | +0.42 | +0.27 |
2023-09-13 | 153.36 | 153.98 | 151.86 | 152.52 | 19,972 | -0.43 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.07 On 2023-09-18 |
145.92 On 2023-09-22 |
-5.01 | -3.32 | 151.07 On 2023-09-18 |
145.92 On 2023-09-22 |
-3.41 | 147.93 |
10D | 153.98 On 2023-09-13 |
145.92 On 2023-09-22 |
-6.09 | -4.01 | 153.98 On 2023-09-13 |
145.92 On 2023-09-22 |
-5.23 | 150.14 |
20D | 156.44 On 2023-09-01 |
145.92 On 2023-09-22 |
-6.34 | -4.16 | 156.44 On 2023-09-01 |
145.92 On 2023-09-22 |
-6.72 | 151.91 |
WTD | 151.07 On 2023-09-18 |
145.92 On 2023-09-22 |
-5.01 | -3.32 | 151.07 On 2023-09-18 |
145.92 On 2023-09-22 |
-3.41 | 147.93 |
MTD | 156.44 On 2023-09-01 |
145.92 On 2023-09-22 |
-8.62 | -5.58 | 156.44 On 2023-09-01 |
145.92 On 2023-09-22 |
-6.72 | 151.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |