FBT: First Trust Amex Biotechnology Index
$ 154.17 |
|
+1.39 +0.91% |
Open: | 153.07 |
High: | 154.75 |
Low: | 152.15 |
Volume: | 21,275 |
$ 152.78
-0.33 -0.22%
Open: | 153.06 |
High: | 153.77 |
Low: | 152.01 |
Volume: | 48,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 153.07 | 154.75 | 152.15 | 154.17 | 21,275 | +1.39 | +0.91 |
2023-05-31 | 153.06 | 153.77 | 152.01 | 152.78 | 48,020 | -0.33 | -0.22 |
2023-05-30 | 154.28 | 154.85 | 152.72 | 153.11 | 35,759 | -1.43 | -0.93 |
2023-05-26 | 154.14 | 155.13 | 153.70 | 154.54 | 56,188 | +0.43 | +0.28 |
2023-05-25 | 156.94 | 156.94 | 153.37 | 154.11 | 19,728 | -2.80 | -1.78 |
2023-05-24 | 158.60 | 158.60 | 156.42 | 156.91 | 21,585 | -2.65 | -1.66 |
2023-05-23 | 158.91 | 161.33 | 158.91 | 159.56 | 19,470 | +0.49 | +0.31 |
2023-05-22 | 158.48 | 159.62 | 158.28 | 159.07 | 17,196 | +0.90 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.94 On 2023-05-25 |
152.01 On 2023-05-31 |
-2.74 | -1.75 | 156.94 On 2023-05-25 |
152.01 On 2023-05-31 |
-3.14 | 153.74 |
10D | 161.33 On 2023-05-23 |
152.01 On 2023-05-31 |
-1.83 | -1.17 | 161.33 On 2023-05-23 |
152.01 On 2023-05-31 |
-5.78 | 155.89 |
20D | 161.33 On 2023-05-23 |
151.70 On 2023-05-04 |
1.96 | 1.29 | 161.33 On 2023-05-23 |
152.01 On 2023-05-31 |
-5.78 | 155.55 |
WTD | 154.85 On 2023-05-30 |
152.01 On 2023-05-31 |
-0.37 | -0.24 | 154.85 On 2023-05-30 |
152.01 On 2023-05-31 |
-1.83 | 153.35 |
MTD | 154.75 On 2023-06-01 |
152.15 On 2023-06-01 |
1.39 | 0.91 | -- | -- | -- | 154.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |