FBT: First Trust Amex Biotechnology Index

As of Wednesday, July 1st, 2026

$ 249.26

+1.37 +0.55%

Open: 247.95
High: 250.03
Low: 247.34
Volume: 56,161
Previous Close on Tuesday, June 30th, 2026

$ 247.89

+0.26 +0.10%

Open: 248.70
High: 248.82
Low: 246.51
Volume: 53,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 247.95 250.03 247.34 249.26 56,161 +1.37 +0.55
2026-06-30 248.70 248.82 246.51 247.89 53,592 +0.26 +0.10
2026-06-29 247.25 248.85 246.04 247.63 368,172 +0.67 +0.27
2026-06-26 242.08 248.15 242.08 246.96 530,695 +4.79 +1.98
2026-06-25 239.86 245.85 239.86 242.17 45,409 +4.88 +2.05
2026-06-24 231.99 239.22 231.99 237.29 36,216 +6.69 +2.90
2026-06-23 229.10 232.29 229.10 230.61 15,006 +0.82 +0.35
2026-06-22 230.12 230.59 227.92 229.79 33,057 +0.94 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.03
On 2026-07-01		 239.86
On 2026-06-25		 11.97 5.04 248.85
On 2026-06-29		 246.51
On 2026-06-30		 -0.94 246.78
10D 250.03
On 2026-07-01		 226.27
On 2026-06-17		 22.84 10.09 230.78
On 2026-06-17		 226.59
On 2026-06-18		 -1.82 238.79
20D 250.03
On 2026-07-01		 214.12
On 2026-06-03		 34.39 16.01 228.14
On 2026-06-04		 221.15
On 2026-06-08		 -3.06 231.74
WTD 250.03
On 2026-07-01		 246.04
On 2026-06-29		 2.30 0.93 248.85
On 2026-06-29		 246.51
On 2026-06-30		 -0.94 248.26
MTD 250.03
On 2026-07-01		 247.34
On 2026-07-01		 1.37 0.55 -- -- -- 249.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287
CTAS

Cintas Corp.

174.23 +4.15 +2.44 1,763,160
ORI

Old Republic International Corporation

41.02 +0.10 +0.24 4,162,156
DAN

Dana Inc.

26.22 -0.99 -3.64 1,895,213
FBT

First Trust Amex Biotechnology Index

249.26 +1.37 +0.55 56,161