FBT: First Trust Amex Biotechnology Index

As of Friday, April 19th, 2024

$ 141.52

-- 0 0%

Open: 141.52
High: 141.52
Low: 141.52
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 141.52

-2.19 -1.52%

Open: 143.00
High: 143.64
Low: 141.52
Volume: 24,005
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 143.00 143.64 141.52 141.52 24,005 -2.19 -1.52
2024-04-17 145.20 145.20 143.69 143.71 24,150 -1.02 -0.70
2024-04-16 144.63 146.43 144.63 144.73 38,544 -0.32 -0.22
2024-04-15 148.26 148.26 144.75 145.05 21,697 -2.28 -1.54
2024-04-12 149.75 150.27 147.14 147.32 21,491 -3.17 -2.11
2024-04-11 151.37 151.71 149.68 150.49 18,380 -0.35 -0.23
2024-04-10 150.28 151.15 149.87 150.84 23,377 -2.42 -1.58
2024-04-09 151.61 153.35 151.61 153.26 21,379 +2.24 +1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.27
On 2024-04-12
141.52
On 2024-04-18
-8.97 -5.96 150.27
On 2024-04-12
141.52
On 2024-04-18
-5.82 144.47
10D 153.35
On 2024-04-09
141.52
On 2024-04-18
-8.85 -5.89 153.35
On 2024-04-09
141.52
On 2024-04-18
-7.71 147.90
20D 156.11
On 2024-03-21
141.52
On 2024-04-18
-11.30 -7.39 156.11
On 2024-03-21
141.52
On 2024-04-18
-9.34 150.47
WTD 148.26
On 2024-04-15
141.52
On 2024-04-18
-5.80 -3.94 148.26
On 2024-04-15
141.52
On 2024-04-18
-4.55 143.75
MTD 154.25
On 2024-04-01
141.52
On 2024-04-18
-12.25 -7.97 154.25
On 2024-04-01
141.52
On 2024-04-18
-8.25 149.08
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.42 -1.52 -0.99 2,479,734
KO

The Coca-Cola Company

59.34 +0.43 +0.72 3,333,745
PFE

Pfizer Inc.

25.64 +0.25 +0.96 10,034,709
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 4,878,618
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,966.75 +191.37 +0.51 105,013,367
DJTA

Dow Jones Transportation Average

15,088.85 +141.92 +0.95 30,790,924
SPX

S&P 500 Index

5,004.08 -7.04 -0.14
OEX

S&P 100 Index

2,369.82 -8.82 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.34 -130.97 -0.75
NYA

NYSE Composite Index

17,466.91 +78.83 +0.45
XAX

NYSE AMEX Composite Index

4,860.40 +82.20 +1.72
RUI

RUSSELL 1000 Index

2,739.99 -3.14 -0.11
RUT

Russell 2000 Index

1,947.78 +4.82 +0.25
RUA

Russell 3000 Index

2,859.20 -2.76 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.29 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.08 -61.11 -0.71
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

141.52 0.00 0.00