FBT: First Trust Amex Biotechnology Index
$ 162.06 |
|
-- 0 0% |
Open: | 162.06 |
High: | 162.06 |
Low: | 162.06 |
Volume: | N/A |
$ 162.06
-2.16 -1.32%
Open: | 164.50 |
High: | 164.95 |
Low: | 160.77 |
Volume: | 19,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 164.50 | 164.95 | 160.77 | 162.06 | 19,852 | -2.16 | -1.32 |
2025-07-03 | 163.84 | 165.00 | 163.53 | 164.22 | 5,322 | +0.47 | +0.28 |
2025-07-02 | 162.42 | 164.37 | 162.42 | 163.76 | 13,737 | +1.66 | +1.02 |
2025-07-01 | 160.26 | 164.32 | 160.26 | 162.10 | 15,960 | +0.77 | +0.48 |
2025-06-30 | 161.33 | 161.97 | 160.03 | 161.33 | 11,370 | +0.03 | +0.02 |
2025-06-27 | 161.48 | 162.57 | 160.20 | 161.30 | 23,941 | -0.54 | -0.33 |
2025-06-26 | 161.60 | 162.47 | 160.87 | 161.84 | 13,644 | +0.54 | +0.33 |
2025-06-25 | 161.89 | 161.93 | 160.19 | 161.30 | 13,955 | -0.75 | -0.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,284.03 | -122.33 | -0.28 | 250,695,232 |
DJTA
Dow Jones Transportation Average |
15,955.31 | +144.19 | +0.91 | 78,070,598 |
SPX
S&P 500 Index |
6,233.02 | +3.04 | +0.05 | |
OEX
S&P 100 Index |
3,055.23 | -0.62 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,734.12 | +48.55 | +0.21 | |
NYA
NYSE Composite Index |
20,569.54 | +23.95 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,893.16 | +27.15 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,413.04 | +2.19 | +0.06 | |
RUT
Russell 2000 Index |
2,235.97 | +21.74 | +0.98 | |
RUA
Russell 3000 Index |
3,547.89 | +3.66 | +0.10 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,402.83 | +24.97 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
162.06 | 0.00 | 0.00 |