FBT: First Trust Amex Biotechnology Index

As of Friday, April 10th, 2026

$ 201.76

-3.01 -1.47%

Open: 205.40
High: 205.40
Low: 201.00
Volume: 28,429
Previous Close on Thursday, April 9th, 2026

$ 204.77

-0.37 -0.18%

Open: 203.76
High: 205.42
Low: 202.56
Volume: 25,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 205.40 205.40 201.00 201.76 28,429 -3.01 -1.47
2026-04-09 203.76 205.42 202.56 204.77 25,986 -0.37 -0.18
2026-04-08 204.89 205.64 204.14 205.14 2,343 +4.23 +2.11
2026-04-07 199.54 201.18 198.09 200.91 28,319 -0.06 -0.03
2026-04-06 202.06 202.32 200.68 200.97 17,466 -1.03 -0.51
2026-04-02 199.29 203.55 199.29 202.00 32,457 -0.50 -0.25
2026-04-01 202.16 204.58 202.16 202.50 47,108 +1.68 +0.84
2026-03-31 194.79 201.08 194.79 200.82 47,199 +7.82 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.64
On 2026-04-08		 198.09
On 2026-04-07		 -0.24 -0.12 205.64
On 2026-04-08		 201.00
On 2026-04-10		 -2.26 202.71
10D 205.64
On 2026-04-08		 190.22
On 2026-03-27		 4.71 2.39 204.58
On 2026-04-01		 198.09
On 2026-04-07		 -3.17 200.21
20D 205.64
On 2026-04-08		 189.47
On 2026-03-24		 8.19 4.23 200.41
On 2026-03-25		 190.22
On 2026-03-27		 -5.08 196.97
WTD 205.64
On 2026-04-08		 198.09
On 2026-04-07		 -0.24 -0.12 205.64
On 2026-04-08		 201.00
On 2026-04-10		 -2.26 202.71
MTD 205.64
On 2026-04-08		 198.09
On 2026-04-07		 0.94 0.47 204.58
On 2026-04-01		 198.09
On 2026-04-07		 -3.17 202.58
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
CPB

Campbell Soup Company

20.43 -0.36 -1.73 7,094,313
FBT

First Trust Amex Biotechnology Index

201.76 -3.01 -1.47 28,429