FBT: First Trust Amex Biotechnology Index

As of Monday, August 31st, 2026

$ 267.15

+0.20 +0.07%

Open: 265.60
High: 267.99
Low: 263.17
Volume: 42,369
Previous Close on Friday, August 28th, 2026

$ 266.95

-6.96 -2.54%

Open: 272.37
High: 272.37
Low: 266.95
Volume: 32,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 265.60 267.99 263.17 267.15 42,367 +0.20 +0.07
2026-08-28 272.37 272.37 266.95 266.95 32,817 -6.96 -2.54
2026-08-27 271.26 274.81 271.26 273.91 26,465 +1.84 +0.68
2026-08-26 271.38 273.14 270.78 272.07 61,721 -0.31 -0.11
2026-08-25 270.25 272.91 270.25 272.38 66,054 +3.42 +1.27
2026-08-24 269.17 269.70 267.28 268.96 189,571 -1.98 -0.73
2026-08-21 269.08 272.80 269.08 270.94 37,967 +2.81 +1.05
2026-08-20 268.61 271.13 267.85 268.13 37,456 -3.75 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.81
On 2026-08-27		 263.17
On 2026-08-31		 -1.81 -0.67 274.81
On 2026-08-27		 263.17
On 2026-08-31		 -4.24 270.49
10D 274.81
On 2026-08-27		 260.03
On 2026-08-18		 7.52 2.90 274.81
On 2026-08-27		 263.17
On 2026-08-31		 -4.24 269.31
20D 274.81
On 2026-08-27		 243.61
On 2026-08-04		 21.65 8.82 274.81
On 2026-08-27		 263.17
On 2026-08-31		 -4.24 262.03
WTD 267.99
On 2026-08-31		 263.17
On 2026-08-31		 0.20 0.07 -- -- -- 267.15
MTD 274.81
On 2026-08-27		 242.86
On 2026-08-03		 22.09 9.01 274.81
On 2026-08-27		 263.17
On 2026-08-31		 -4.24 261.24
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

267.15 +0.20 +0.07 42,369