FBT: First Trust Amex Biotechnology Index

As of Friday, January 17th, 2025

$ 172.99

-1.29 -0.74%

Open: 174.95
High: 174.95
Low: 172.48
Volume: 24,011
Previous Close on Thursday, January 16th, 2025

$ 174.28

+0.73 +0.42%

Open: 174.25
High: 174.50
Low: 172.21
Volume: 99,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 174.95 174.95 172.48 172.99 24,011 -1.29 -0.74
2025-01-16 174.25 174.50 172.21 174.28 99,108 +0.73 +0.42
2025-01-15 173.83 175.14 172.70 173.55 19,378 +0.71 +0.41
2025-01-14 175.71 175.71 172.07 172.84 16,864 -1.35 -0.78
2025-01-13 171.82 174.51 171.17 174.19 22,561 +2.89 +1.69
2025-01-10 169.93 171.35 169.45 171.30 19,996 +0.08 +0.04
2025-01-08 170.10 171.56 168.68 171.23 46,820 +1.39 +0.82
2025-01-07 169.41 172.00 169.41 169.84 15,995 +1.28 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.71
On 2025-01-14		 171.17
On 2025-01-13		 1.69 0.99 175.71
On 2025-01-14		 172.21
On 2025-01-16		 -1.99 173.57
10D 175.71
On 2025-01-14		 167.12
On 2025-01-03		 6.29 3.77 175.71
On 2025-01-14		 172.21
On 2025-01-16		 -1.99 171.68
20D 175.71
On 2025-01-14		 162.15
On 2024-12-20		 1.51 0.88 171.87
On 2024-12-18		 162.15
On 2024-12-20		 -5.66 168.89
WTD 175.71
On 2025-01-14		 171.17
On 2025-01-13		 1.69 0.99 175.71
On 2025-01-14		 172.21
On 2025-01-16		 -1.99 173.57
MTD 175.71
On 2025-01-14		 166.38
On 2025-01-02		 6.78 4.08 175.71
On 2025-01-14		 172.21
On 2025-01-16		 -1.99 171.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

172.99 -1.29 -0.74 24,011