FBT: First Trust Amex Biotechnology Index
$ 163.98 |
|
-- 0 0% |
Open: | 163.98 |
High: | 163.98 |
Low: | 163.98 |
Volume: | N/A |
$ 163.98
+2.27 +1.40%
Open: | 162.38 |
High: | 164.00 |
Low: | 162.38 |
Volume: | 27,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 162.38 | 164.00 | 162.38 | 163.98 | 27,129 | +2.27 | +1.40 |
2025-05-28 | 161.79 | 162.49 | 161.15 | 161.71 | 32,541 | -0.75 | -0.46 |
2025-05-27 | 161.61 | 162.73 | 160.96 | 162.46 | 38,480 | +2.92 | +1.83 |
2025-05-23 | 157.93 | 159.86 | 157.93 | 159.54 | 8,351 | -0.36 | -0.23 |
2025-05-22 | 159.90 | 160.82 | 159.24 | 159.90 | 16,123 | -0.94 | -0.58 |
2025-05-21 | 162.34 | 163.38 | 160.39 | 160.84 | 24,196 | -3.55 | -2.16 |
2025-05-20 | 161.84 | 164.66 | 161.83 | 164.39 | 11,944 | +2.78 | +1.72 |
2025-05-19 | 159.50 | 162.17 | 159.50 | 161.61 | 12,799 | +1.45 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.00 On 2025-05-29 |
157.93 On 2025-05-23 |
3.14 | 1.95 | 160.82 On 2025-05-22 |
157.93 On 2025-05-23 |
-1.80 | 161.52 |
10D | 164.66 On 2025-05-20 |
152.98 On 2025-05-15 |
10.71 | 6.99 | 164.66 On 2025-05-20 |
157.93 On 2025-05-23 |
-4.08 | 161.10 |
20D | 165.25 On 2025-05-05 |
152.78 On 2025-05-09 |
1.06 | 0.65 | 165.25 On 2025-05-05 |
152.78 On 2025-05-09 |
-7.55 | 159.49 |
WTD | 164.00 On 2025-05-29 |
160.96 On 2025-05-27 |
4.44 | 2.78 | 162.73 On 2025-05-27 |
161.15 On 2025-05-28 |
-0.97 | 162.72 |
MTD | 165.25 On 2025-05-05 |
152.78 On 2025-05-09 |
1.06 | 0.65 | 165.25 On 2025-05-05 |
152.78 On 2025-05-09 |
-7.55 | 159.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,138.43 | -77.30 | -0.18 | 198,260,858 |
DJTA
Dow Jones Transportation Average |
14,652.64 | -92.74 | -0.63 | 46,344,340 |
SPX
S&P 500 Index |
5,890.25 | -21.92 | -0.37 | |
OEX
S&P 100 Index |
2,874.66 | -10.94 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.75 | -97.20 | -0.45 | |
NYA
NYSE Composite Index |
19,708.60 | -35.25 | -0.18 | |
XAX
NYSE AMEX Composite Index |
5,187.54 | -24.57 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,223.32 | -12.25 | -0.38 | |
RUT
Russell 2000 Index |
2,065.95 | -8.83 | -0.43 | |
RUA
Russell 3000 Index |
3,347.55 | -12.79 | -0.38 | |
VIX
CBOE Volatility Index |
19.45 | +0.27 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | +0.18 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.26 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +0.23 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.91 | -29.15 | -0.30 |