FBT: First Trust Amex Biotechnology Index

As of Friday, August 29th, 2025

$ 171.98

+0.23 +0.13%

Open: 171.61
High: 172.32
Low: 171.61
Volume: 7,459
Previous Close on Thursday, August 28th, 2025

$ 171.75

-0.32 -0.18%

Open: 171.92
High: 172.10
Low: 171.23
Volume: 11,699
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 171.61 172.32 171.61 171.98 7,459 +0.23 +0.13
2025-08-28 171.92 172.10 171.23 171.75 11,699 -0.32 -0.18
2025-08-27 171.46 172.22 171.18 172.07 12,570 +0.16 +0.09
2025-08-26 171.77 171.91 171.06 171.91 20,780 +0.80 +0.47
2025-08-25 175.48 175.48 171.00 171.11 8,832 -4.12 -2.35
2025-08-22 174.01 176.42 174.01 175.23 14,324 +2.14 +1.24
2025-08-21 172.02 173.99 172.02 173.09 7,669 -0.26 -0.15
2025-08-20 172.50 173.35 172.08 173.35 6,524 +0.65 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.48
On 2025-08-25
171.00
On 2025-08-25
-3.25 -1.85 175.48
On 2025-08-25
171.06
On 2025-08-26
-2.52 171.76
10D 176.42
On 2025-08-22
171.00
On 2025-08-25
-2.34 -1.34 176.42
On 2025-08-22
171.00
On 2025-08-25
-3.07 172.59
20D 176.42
On 2025-08-22
161.59
On 2025-08-06
7.62 4.64 176.42
On 2025-08-22
171.00
On 2025-08-25
-3.07 169.76
WTD 175.48
On 2025-08-25
171.00
On 2025-08-25
-3.25 -1.85 175.48
On 2025-08-25
171.06
On 2025-08-26
-2.52 171.76
MTD 176.42
On 2025-08-22
161.30
On 2025-08-01
7.72 4.70 176.42
On 2025-08-22
171.00
On 2025-08-25
-3.07 169.50
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

217.44 -2.83 -1.28 110,231
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373
BTI

British American Tobacco p.l.c.

56.89 +0.68 +1.21 3,810,471
PAYS

PaySign Inc.

5.18 -0.10 -1.89 627,227
FBT

First Trust Amex Biotechnology Index

171.98 +0.23 +0.13 7,459