FBT: First Trust Amex Biotechnology Index

As of Thursday, October 30th, 2025

$ 188.61

+0.12 +0.06%

Open: 186.20
High: 190.29
Low: 186.20
Volume: 12,610
Previous Close on Wednesday, October 29th, 2025

$ 188.50

-1.54 -0.81%

Open: 189.70
High: 190.59
Low: 187.40
Volume: 33,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 186.20 190.29 186.20 188.61 12,610 +0.12 +0.06
2025-10-29 189.70 190.59 187.40 188.50 33,736 -1.54 -0.81
2025-10-28 190.28 191.07 189.15 190.03 51,561 -0.61 -0.32
2025-10-27 191.39 191.39 189.94 190.64 23,666 +0.55 +0.29
2025-10-24 191.00 191.00 189.71 190.09 6,848 +0.73 +0.39
2025-10-23 187.25 189.36 187.25 189.36 17,374 +1.52 +0.81
2025-10-22 189.01 189.85 187.28 187.84 13,307 -1.78 -0.94
2025-10-21 189.21 190.20 189.21 189.62 7,253 +0.22 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.39
On 2025-10-27		 186.20
On 2025-10-30		 -0.74 -0.39 191.39
On 2025-10-27		 186.20
On 2025-10-30		 -2.71 189.57
10D 191.39
On 2025-10-27		 186.20
On 2025-10-30		 0.78 0.42 191.39
On 2025-10-27		 186.20
On 2025-10-30		 -2.71 189.20
20D 191.39
On 2025-10-27		 182.08
On 2025-10-14		 1.58 0.85 189.49
On 2025-10-03		 182.08
On 2025-10-14		 -3.91 187.82
WTD 191.39
On 2025-10-27		 186.20
On 2025-10-30		 -1.47 -0.78 191.39
On 2025-10-27		 186.20
On 2025-10-30		 -2.71 189.45
MTD 191.39
On 2025-10-27		 180.30
On 2025-10-01		 9.32 5.20 189.49
On 2025-10-03		 182.08
On 2025-10-14		 -3.91 187.67
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

188.61 +0.12 +0.06 12,610