FBT: First Trust Amex Biotechnology Index
$ 211.98 |
|
-0.59 -0.28% |
|
| Open: | 212.51 |
| High: | 213.57 |
| Low: | 211.18 |
| Volume: | 45,172 |
$ 212.57
+4.51 +2.17%
| Open: | 210.36 |
| High: | 213.22 |
| Low: | 209.51 |
| Volume: | 82,378 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 212.51 | 213.57 | 211.18 | 211.98 | 45,172 | -0.59 | -0.28 |
| 2026-02-06 | 210.36 | 213.22 | 209.51 | 212.57 | 82,378 | +4.51 | +2.17 |
| 2026-02-05 | 212.41 | 213.92 | 207.88 | 208.06 | 4,334 | -4.94 | -2.32 |
| 2026-02-04 | 214.31 | 214.51 | 211.58 | 213.00 | 4,031 | -0.24 | -0.11 |
| 2026-02-03 | 214.55 | 217.04 | 211.91 | 213.24 | 47,488 | -1.23 | -0.57 |
| 2026-02-02 | 211.78 | 214.99 | 211.10 | 214.47 | 76,256 | +1.54 | +0.72 |
| 2026-01-30 | 214.11 | 215.55 | 211.67 | 212.93 | 57,173 | -4.09 | -1.88 |
| 2026-01-29 | 217.53 | 218.50 | 215.76 | 217.02 | 7,975 | +0.05 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.04 On 2026-02-03 |
207.88 On 2026-02-05 |
-2.49 | -1.16 | 217.04 On 2026-02-03 |
207.88 On 2026-02-05 |
-4.22 | 211.77 |
| 10D | 221.31 On 2026-01-27 |
207.88 On 2026-02-05 |
-7.77 | -3.54 | 221.31 On 2026-01-27 |
207.88 On 2026-02-05 |
-6.07 | 213.99 |
| 20D | 224.94 On 2026-01-22 |
207.35 On 2026-01-20 |
-2.70 | -1.26 | 224.94 On 2026-01-22 |
207.88 On 2026-02-05 |
-7.58 | 214.92 |
| WTD | 213.57 On 2026-02-09 |
211.18 On 2026-02-09 |
-0.59 | -0.28 | -- | -- | -- | 211.98 |
| MTD | 217.04 On 2026-02-03 |
207.88 On 2026-02-05 |
-0.95 | -0.45 | 217.04 On 2026-02-03 |
207.88 On 2026-02-05 |
-4.22 | 212.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |