FBT: First Trust Amex Biotechnology Index
$ 209.60 |
|
-3.35 -1.57% |
|
| Open: | 212.68 |
| High: | 212.93 |
| Low: | 209.60 |
| Volume: | 44,588 |
$ 212.95
-1.19 -0.55%
| Open: | 213.78 |
| High: | 213.78 |
| Low: | 212.65 |
| Volume: | 7,677 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 212.68 | 212.93 | 209.60 | 209.60 | 44,588 | -3.35 | -1.57 |
| 2025-12-29 | 213.78 | 213.78 | 212.65 | 212.95 | 7,677 | -1.19 | -0.55 |
| 2025-12-26 | 214.98 | 215.16 | 213.58 | 214.14 | 6,662 | -0.94 | -0.43 |
| 2025-12-24 | 215.35 | 215.62 | 215.01 | 215.07 | 5,232 | +0.47 | +0.22 |
| 2025-12-23 | 214.72 | 215.21 | 214.45 | 214.60 | 9,157 | -0.49 | -0.23 |
| 2025-12-22 | 213.34 | 215.83 | 213.34 | 215.09 | 1,338 | +1.84 | +0.86 |
| 2025-12-19 | 207.34 | 213.25 | 207.34 | 213.25 | 12,379 | +7.25 | +3.52 |
| 2025-12-18 | 207.77 | 208.53 | 206.00 | 206.00 | 37,632 | -0.54 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 215.62 On 2025-12-24 |
209.60 On 2025-12-30 |
-5.49 | -2.55 | 215.62 On 2025-12-24 |
209.60 On 2025-12-30 |
-2.79 | 213.27 |
| 10D | 215.83 On 2025-12-22 |
206.00 On 2025-12-18 |
-0.04 | -0.02 | 215.83 On 2025-12-22 |
209.60 On 2025-12-30 |
-2.89 | 211.45 |
| 20D | 215.83 On 2025-12-22 |
206.00 On 2025-12-18 |
-0.38 | -0.18 | 213.70 On 2025-12-08 |
206.00 On 2025-12-18 |
-3.60 | 210.98 |
| WTD | 213.78 On 2025-12-29 |
209.60 On 2025-12-30 |
-4.54 | -2.12 | 213.78 On 2025-12-29 |
209.60 On 2025-12-30 |
-1.96 | 211.28 |
| MTD | 215.83 On 2025-12-22 |
206.00 On 2025-12-18 |
-0.38 | -0.18 | 213.70 On 2025-12-08 |
206.00 On 2025-12-18 |
-3.60 | 210.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |