FBT: First Trust Amex Biotechnology Index

As of Friday, September 18th, 2026

$ 268.15

-3.08 -1.14%

Open: 271.63
High: 271.63
Low: 267.73
Volume: 23,505
Previous Close on Thursday, September 17th, 2026

$ 271.23

+6.21 +2.34%

Open: 268.20
High: 271.23
Low: 267.24
Volume: 37,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 271.63 271.63 267.73 268.15 23,505 -3.08 -1.14
2026-09-17 268.20 271.23 267.24 271.23 37,701 +6.21 +2.34
2026-09-16 263.60 266.64 263.60 265.02 42,239 +2.03 +0.77
2026-09-15 263.29 264.08 261.67 262.99 14,559 -1.27 -0.48
2026-09-14 264.46 265.06 261.85 264.26 2,618 +2.41 +0.92
2026-09-11 264.46 264.97 261.85 261.85 30,054 -0.43 -0.16
2026-09-10 263.40 264.56 262.10 262.28 53,558 -3.28 -1.24
2026-09-09 264.98 266.53 264.09 265.56 18,357 -0.22 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.63
On 2026-09-18		 261.67
On 2026-09-15		 6.30 2.41 265.06
On 2026-09-14		 261.67
On 2026-09-15		 -1.28 266.33
10D 271.63
On 2026-09-18		 261.67
On 2026-09-15		 -5.64 -2.06 271.49
On 2026-09-04		 261.67
On 2026-09-15		 -3.62 265.81
20D 274.99
On 2026-09-03		 261.67
On 2026-09-15		 0.03 0.01 274.99
On 2026-09-03		 261.67
On 2026-09-15		 -4.84 268.28
WTD 271.63
On 2026-09-18		 261.67
On 2026-09-15		 6.30 2.41 265.06
On 2026-09-14		 261.67
On 2026-09-15		 -1.28 266.33
MTD 274.99
On 2026-09-03		 261.67
On 2026-09-15		 1.00 0.37 274.99
On 2026-09-03		 261.67
On 2026-09-15		 -4.84 267.17
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

128.08 -2.80 -2.14 2,819,222
MAR

Marriott International Inc. Class A

338.92 +4.92 +1.47 4,184,446
CEG

Constellation Energy Corporation

254.71 -8.09 -3.08 6,412,779
ICE

Intercontinental Exchange Inc.

155.47 +2.17 +1.42 4,186,599
FBT

First Trust Amex Biotechnology Index

268.15 -3.08 -1.14 23,505