FBT: First Trust Amex Biotechnology Index

As of Tuesday, July 21st, 2026

$ 248.59

+3.29 +1.34%

Open: 244.90
High: 248.68
Low: 244.43
Volume: 36,017
Previous Close on Monday, July 20th, 2026

$ 245.30

-3.18 -1.28%

Open: 248.89
High: 248.96
Low: 245.18
Volume: 16,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 244.90 248.68 244.43 248.59 36,017 +3.29 +1.34
2026-07-20 248.89 248.96 245.18 245.30 16,251 -3.18 -1.28
2026-07-17 247.08 249.90 247.08 248.48 18,922 -0.80 -0.32
2026-07-16 246.65 250.40 246.65 249.28 26,932 +1.65 +0.67
2026-07-15 245.56 247.63 244.41 247.63 34,019 +1.63 +0.66
2026-07-14 247.31 247.31 244.74 246.00 24,715 -1.54 -0.62
2026-07-13 247.66 248.35 245.70 247.54 28,241 -2.05 -0.82
2026-07-10 256.04 256.04 248.44 249.59 31,375 -6.42 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.40
On 2026-07-16		 244.41
On 2026-07-15		 2.59 1.05 250.40
On 2026-07-16		 244.43
On 2026-07-21		 -2.38 247.86
10D 258.20
On 2026-07-09		 244.41
On 2026-07-15		 -7.60 -2.97 258.20
On 2026-07-09		 244.41
On 2026-07-15		 -5.34 249.20
20D 258.20
On 2026-07-09		 229.10
On 2026-06-23		 18.80 8.18 258.20
On 2026-07-09		 244.41
On 2026-07-15		 -5.34 248.05
WTD 248.96
On 2026-07-20		 244.43
On 2026-07-21		 0.11 0.04 248.96
On 2026-07-20		 244.43
On 2026-07-21		 -1.82 246.95
MTD 258.20
On 2026-07-09		 244.41
On 2026-07-15		 0.70 0.28 258.20
On 2026-07-09		 244.41
On 2026-07-15		 -5.34 250.60
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

248.59 +3.29 +1.34 36,017