FBT: First Trust Amex Biotechnology Index

As of Friday, May 22nd, 2026

$ 212.95

+0.45 +0.21%

Open: 213.01
High: 214.45
Low: 212.58
Volume: 25,896
Previous Close on Thursday, May 21st, 2026

$ 212.50

+1.45 +0.69%

Open: 209.56
High: 213.47
Low: 209.52
Volume: 32,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 213.01 214.45 212.58 212.95 25,896 +0.45 +0.21
2026-05-21 209.56 213.47 209.52 212.50 32,439 +1.45 +0.69
2026-05-20 207.99 211.14 207.73 211.05 21,365 +4.42 +2.14
2026-05-19 205.00 207.59 203.96 206.63 20,053 +1.10 +0.54
2026-05-18 206.32 208.43 205.13 205.53 21,341 -1.36 -0.66
2026-05-15 210.22 210.22 206.89 206.89 13,512 -4.88 -2.30
2026-05-14 213.55 214.00 211.62 211.77 56,123 -0.81 -0.38
2026-05-13 212.28 213.19 211.19 212.58 28,201 -0.16 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.45
On 2026-05-22		 203.96
On 2026-05-19		 6.06 2.93 208.43
On 2026-05-18		 203.96
On 2026-05-19		 -2.14 209.73
10D 214.45
On 2026-05-22		 203.96
On 2026-05-19		 3.41 1.63 214.00
On 2026-05-14		 203.96
On 2026-05-19		 -4.69 210.20
20D 214.45
On 2026-05-06		 198.51
On 2026-04-29		 8.91 4.37 214.45
On 2026-05-06		 203.96
On 2026-05-19		 -4.89 208.60
WTD 214.45
On 2026-05-22		 203.96
On 2026-05-19		 6.06 2.93 208.43
On 2026-05-18		 203.96
On 2026-05-19		 -2.14 209.73
MTD 214.45
On 2026-05-06		 202.86
On 2026-05-01		 8.09 3.95 214.45
On 2026-05-06		 203.96
On 2026-05-19		 -4.89 209.95
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

8.24 -0.21 -2.49 2,973,292
FOXF

Fox Factory Holding Corp.

16.28 -0.05 -0.31 40,355
FNB

F.N.B. Corporation

17.53 +0.05 +0.29 2,908,023
CEG

Constellation Energy Corporation

294.07 +8.24 +2.88 2,876,834
FBT

First Trust Amex Biotechnology Index

212.95 +0.45 +0.21 25,896