FBT: First Trust Amex Biotechnology Index

As of Friday, September 22nd, 2023

$ 145.93

-0.74 -0.50%

Open: 146.69
High: 147.21
Low: 145.92
Volume: 13,491
Previous Close on Thursday, September 21st, 2023

$ 146.67

-1.95 -1.31%

Open: 148.31
High: 148.31
Low: 146.45
Volume: 25,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 146.69 147.21 145.92 145.93 13,491 -0.74 -0.50
2023-09-21 148.31 148.31 146.45 146.67 25,616 -1.95 -1.31
2023-09-20 149.65 150.27 148.62 148.62 21,038 -0.80 -0.54
2023-09-19 149.04 149.76 148.96 149.42 22,831 +0.41 +0.28
2023-09-18 151.07 151.07 149.01 149.01 21,012 -1.93 -1.28
2023-09-15 152.23 152.89 150.89 150.94 17,275 -2.00 -1.31
2023-09-14 153.08 153.58 152.54 152.94 12,480 +0.42 +0.27
2023-09-13 153.36 153.98 151.86 152.52 19,972 -0.43 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.07
On 2023-09-18		 145.92
On 2023-09-22		 -5.01 -3.32 151.07
On 2023-09-18		 145.92
On 2023-09-22		 -3.41 147.93
10D 153.98
On 2023-09-13		 145.92
On 2023-09-22		 -6.09 -4.01 153.98
On 2023-09-13		 145.92
On 2023-09-22		 -5.23 150.14
20D 156.44
On 2023-09-01		 145.92
On 2023-09-22		 -6.34 -4.16 156.44
On 2023-09-01		 145.92
On 2023-09-22		 -6.72 151.91
WTD 151.07
On 2023-09-18		 145.92
On 2023-09-22		 -5.01 -3.32 151.07
On 2023-09-18		 145.92
On 2023-09-22		 -3.41 147.93
MTD 156.44
On 2023-09-01		 145.92
On 2023-09-22		 -8.62 -5.58 156.44
On 2023-09-01		 145.92
On 2023-09-22		 -6.72 151.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22