FBT: First Trust Amex Biotechnology Index
$ 171.98 |
|
+0.23 +0.13% |
Open: | 171.61 |
High: | 172.32 |
Low: | 171.61 |
Volume: | 7,459 |
$ 171.75
-0.32 -0.18%
Open: | 171.92 |
High: | 172.10 |
Low: | 171.23 |
Volume: | 11,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 171.61 | 172.32 | 171.61 | 171.98 | 7,459 | +0.23 | +0.13 |
2025-08-28 | 171.92 | 172.10 | 171.23 | 171.75 | 11,699 | -0.32 | -0.18 |
2025-08-27 | 171.46 | 172.22 | 171.18 | 172.07 | 12,570 | +0.16 | +0.09 |
2025-08-26 | 171.77 | 171.91 | 171.06 | 171.91 | 20,780 | +0.80 | +0.47 |
2025-08-25 | 175.48 | 175.48 | 171.00 | 171.11 | 8,832 | -4.12 | -2.35 |
2025-08-22 | 174.01 | 176.42 | 174.01 | 175.23 | 14,324 | +2.14 | +1.24 |
2025-08-21 | 172.02 | 173.99 | 172.02 | 173.09 | 7,669 | -0.26 | -0.15 |
2025-08-20 | 172.50 | 173.35 | 172.08 | 173.35 | 6,524 | +0.65 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.48 On 2025-08-25 |
171.00 On 2025-08-25 |
-3.25 | -1.85 | 175.48 On 2025-08-25 |
171.06 On 2025-08-26 |
-2.52 | 171.76 |
10D | 176.42 On 2025-08-22 |
171.00 On 2025-08-25 |
-2.34 | -1.34 | 176.42 On 2025-08-22 |
171.00 On 2025-08-25 |
-3.07 | 172.59 |
20D | 176.42 On 2025-08-22 |
161.59 On 2025-08-06 |
7.62 | 4.64 | 176.42 On 2025-08-22 |
171.00 On 2025-08-25 |
-3.07 | 169.76 |
WTD | 175.48 On 2025-08-25 |
171.00 On 2025-08-25 |
-3.25 | -1.85 | 175.48 On 2025-08-25 |
171.06 On 2025-08-26 |
-2.52 | 171.76 |
MTD | 176.42 On 2025-08-22 |
161.30 On 2025-08-01 |
7.72 | 4.70 | 176.42 On 2025-08-22 |
171.00 On 2025-08-25 |
-3.07 | 169.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
BTI
British American Tobacco p.l.c. |
56.89 | +0.68 | +1.21 | 3,810,471 |
PAYS
PaySign Inc. |
5.18 | -0.10 | -1.89 | 627,227 |
FBT
First Trust Amex Biotechnology Index |
171.98 | +0.23 | +0.13 | 7,459 |