FBT: First Trust Amex Biotechnology Index
$ 151.35 |
|
-- 0 0% |
Open: | 151.35 |
High: | 151.35 |
Low: | 151.35 |
Volume: | N/A |
$ 151.35
-0.37 -0.24%
Open: | 152.16 |
High: | 152.38 |
Low: | 151.14 |
Volume: | 20,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 152.16 | 152.38 | 151.14 | 151.35 | 20,651 | -0.37 | -0.24 |
2024-03-15 | 151.26 | 152.13 | 151.24 | 151.72 | 15,119 | +0.17 | +0.11 |
2024-03-14 | 154.75 | 154.75 | 150.63 | 151.55 | 15,201 | -3.10 | -2.00 |
2024-03-13 | 155.47 | 156.23 | 154.18 | 154.65 | 16,140 | +0.08 | +0.05 |
2024-03-12 | 155.27 | 155.42 | 154.13 | 154.57 | 21,270 | -1.42 | -0.91 |
2024-03-11 | 155.12 | 156.72 | 155.12 | 155.99 | 17,819 | +0.98 | +0.63 |
2024-03-08 | 155.39 | 156.99 | 154.71 | 155.01 | 19,326 | +0.22 | +0.14 |
2024-03-07 | 153.80 | 155.30 | 153.69 | 154.79 | 19,537 | +1.70 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.23 On 2024-03-13 |
150.63 On 2024-03-14 |
-4.64 | -2.97 | 156.23 On 2024-03-13 |
150.63 On 2024-03-14 |
-3.58 | 152.77 |
10D | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
-2.93 | -1.90 | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
-4.05 | 153.56 |
20D | 156.99 On 2024-03-08 |
147.63 On 2024-02-21 |
2.16 | 1.45 | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
-4.05 | 152.59 |
WTD | 152.38 On 2024-03-18 |
151.14 On 2024-03-18 |
-0.37 | -0.24 | -- | -- | -- | 151.35 |
MTD | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
0.61 | 0.40 | 156.99 On 2024-03-08 |
150.63 On 2024-03-14 |
-4.05 | 153.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
151.35 | 0.00 | 0.00 |