FBT: First Trust Amex Biotechnology Index

As of Friday, May 1st, 2026

$ 205.57

+0.71 +0.35%

Open: 204.54
High: 205.67
Low: 202.86
Volume: 33,663
Previous Close on Thursday, April 30th, 2026

$ 204.86

+4.21 +2.10%

Open: 201.85
High: 205.26
Low: 201.85
Volume: 113,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 204.54 205.67 202.86 205.57 33,663 +0.71 +0.35
2026-04-30 201.85 205.26 201.85 204.86 113,013 +4.21 +2.10
2026-04-29 202.96 202.96 198.51 200.65 144,957 -2.63 -1.29
2026-04-28 204.17 205.47 202.41 203.28 45,581 -0.63 -0.31
2026-04-27 203.99 206.20 203.78 203.91 18,449 -0.13 -0.06
2026-04-24 203.55 204.63 202.03 204.04 30,508 -0.04 -0.02
2026-04-23 207.71 207.93 202.28 204.08 47,463 -4.25 -2.04
2026-04-22 209.06 209.06 207.15 208.33 35,048 +0.75 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.20
On 2026-04-27		 198.51
On 2026-04-29		 1.53 0.75 206.20
On 2026-04-27		 198.51
On 2026-04-29		 -3.73 203.65
10D 210.72
On 2026-04-21		 198.51
On 2026-04-29		 -4.41 -2.10 210.72
On 2026-04-21		 198.51
On 2026-04-29		 -5.79 205.16
20D 210.72
On 2026-04-21		 198.09
On 2026-04-07		 3.57 1.77 210.72
On 2026-04-21		 198.51
On 2026-04-29		 -5.79 205.15
WTD 206.20
On 2026-04-27		 198.51
On 2026-04-29		 1.53 0.75 206.20
On 2026-04-27		 198.51
On 2026-04-29		 -3.73 203.65
MTD 205.67
On 2026-05-01		 202.86
On 2026-05-01		 0.71 0.35 -- -- -- 205.57
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

34.25 -0.33 -0.95 1,421,309
CVBF

CVB Financial Corp.

20.45 +0.08 +0.39 1,652,503
CTKB

Cytek Biosciences Inc.

4.62 +0.06 +1.32 429,556
BKE

The Buckle Inc.

55.27 -0.34 -0.61 204,519
FBT

First Trust Amex Biotechnology Index

205.57 +0.71 +0.35 33,663