FBT: First Trust Amex Biotechnology Index

As of Friday, December 13th, 2024

$ 169.62

B: 164.68 X 12
A: 172.86 X 12

-2.68 -1.56%

Open: 170.51
High: 171.09
Low: 168.66
Volume: 20,093
Previous Close on Thursday, December 12th, 2024

$ 172.30

-2.30 -1.32%

Open: 173.66
High: 174.03
Low: 172.30
Volume: 10,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 170.51 171.09 168.66 169.62 20,093 -2.68 -1.56
2024-12-12 173.66 174.03 172.30 172.30 10,100 -2.30 -1.32
2024-12-11 175.14 175.24 173.59 174.60 38,198 +0.59 +0.34
2024-12-10 176.78 176.78 174.01 174.01 20,003 -2.16 -1.23
2024-12-09 175.67 177.26 175.67 176.17 44,507 +0.75 +0.43
2024-12-06 174.43 176.72 174.43 175.42 35,889 +1.67 +0.96
2024-12-05 174.96 175.09 173.51 173.75 14,042 -1.30 -0.74
2024-12-04 172.28 175.46 172.28 175.05 16,792 +2.75 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -5.80 -3.31 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -4.85 173.34
10D 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -4.49 -2.58 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -4.85 173.74
20D 177.26
On 2024-12-09		 159.83
On 2024-11-19		 -0.42 -0.25 168.57
On 2024-11-15		 159.83
On 2024-11-19		 -5.18 170.80
WTD 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -5.80 -3.31 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -4.85 173.34
MTD 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -4.49 -2.58 177.26
On 2024-12-09		 168.66
On 2024-12-13		 -4.85 173.74
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

169.62 -2.68 -1.56 20,093