FBT: First Trust Amex Biotechnology Index

As of Monday, August 8th, 2022

$ 149.25

-- 0 0%

Open: 149.25
High: 149.25
Low: 149.25
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 149.25

+0.97 +0.65%

Open: 146.50
High: 149.32
Low: 146.00
Volume: 26,236

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 146.50 149.32 146.00 149.25 26,236 +0.97 +0.65%
2022-08-04 144.45 148.68 144.45 148.28 29,957 +3.78 +2.61%
2022-08-03 142.90 145.54 142.90 144.50 57,270 +5.40 +3.88%
2022-08-02 138.11 140.16 137.35 139.10 28,412 +0.60 +0.43%
2022-08-01 139.63 140.45 138.38 138.50 92,017 -1.64 -1.17%
2022-07-29 140.19 140.32 138.93 140.14 29,350 +0.30 +0.21%
2022-07-28 139.94 140.58 136.88 139.84 15,380 -0.05 -0.04%
2022-07-27 138.40 140.11 137.65 139.89 25,274 +1.79 +1.30%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 29,803
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,775
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,539
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,028
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

149.25 0.00 0.00%