FBT: First Trust Amex Biotechnology Index

As of Thursday, July 17th, 2025

$ 165.19

-- 0 0%

Open: 165.19
High: 165.19
Low: 165.19
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 165.19

+2.65 +1.63%

Open: 163.12
High: 165.19
Low: 163.12
Volume: 12,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 163.12 165.19 163.12 165.19 12,164 +2.65 +1.63
2025-07-15 166.50 167.03 162.38 162.54 15,835 -3.13 -1.89
2025-07-14 165.22 166.47 165.22 165.67 27,113 -0.91 -0.55
2025-07-11 168.00 168.19 166.18 166.58 14,759 -2.27 -1.34
2025-07-10 167.27 169.60 166.33 168.85 9,188 +1.74 +1.04
2025-07-09 164.92 167.11 164.92 167.11 10,888 +2.78 +1.69
2025-07-08 162.16 165.43 162.16 164.33 11,624 +2.27 +1.40
2025-07-07 164.50 164.95 160.77 162.06 19,852 -2.16 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.60
On 2025-07-10		 162.38
On 2025-07-15		 -1.92 -1.15 169.60
On 2025-07-10		 162.38
On 2025-07-15		 -4.26 165.77
10D 169.60
On 2025-07-10		 160.77
On 2025-07-07		 3.09 1.91 169.60
On 2025-07-10		 162.38
On 2025-07-15		 -4.26 165.03
20D 169.60
On 2025-07-10		 157.52
On 2025-06-23		 3.36 2.08 169.60
On 2025-07-10		 162.38
On 2025-07-15		 -4.26 162.89
WTD 167.03
On 2025-07-15		 162.38
On 2025-07-15		 -1.39 -0.83 167.03
On 2025-07-15		 163.12
On 2025-07-16		 -2.34 164.47
MTD 169.60
On 2025-07-10		 160.26
On 2025-07-01		 3.86 2.39 169.60
On 2025-07-10		 162.38
On 2025-07-15		 -4.26 164.76
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.78 -4.40 -1.65 12,451,291
KO

The Coca-Cola Company

69.80 +0.53 +0.76 9,232,688
PFE

Pfizer Inc.

24.47 -0.14 -0.57 32,673,221
VZ

Verizon Communications Inc.

40.97 -0.29 -0.69 9,685,961
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,463.45 +208.67 +0.47 274,912,961
DJTA

Dow Jones Transportation Average

15,949.83 +129.49 +0.82 144,894,091
SPX

S&P 500 Index

6,293.11 +29.41 +0.47
OEX

S&P 100 Index

3,099.63 +13.59 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,070.89 +162.93 +0.71
NYA

NYSE Composite Index

20,559.40 +73.66 +0.36
XAX

NYSE AMEX Composite Index

5,973.80 +24.96 +0.42
RUI

RUSSELL 1000 Index

3,445.47 +17.89 +0.52
RUT

Russell 2000 Index

2,250.48 +23.50 +1.06
RUA

Russell 3000 Index

3,581.14 +19.40 +0.54
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.25 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,599.89 +98.05 +0.93
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

165.19 0.00 0.00