FBT: First Trust Amex Biotechnology Index

As of Thursday, April 25th, 2024

$ 145.35

-- 0 0%

Open: 145.35
High: 145.35
Low: 145.35
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 145.35

+0.38 +0.26%

Open: 145.73
High: 146.07
Low: 144.76
Volume: 17,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 145.73 146.07 144.76 145.35 17,116 +0.38 +0.26
2024-04-23 143.82 146.59 143.82 144.97 18,167 +2.04 +1.43
2024-04-22 142.14 143.89 141.51 142.93 18,923 +1.25 +0.88
2024-04-19 141.26 142.17 140.36 141.68 21,566 +0.16 +0.11
2024-04-18 143.00 143.64 141.52 141.52 24,005 -2.19 -1.52
2024-04-17 145.20 145.20 143.69 143.71 24,150 -1.02 -0.70
2024-04-16 144.63 146.43 144.63 144.73 38,544 -0.32 -0.22
2024-04-15 148.26 148.26 144.75 145.05 21,697 -2.28 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.59
On 2024-04-23		 140.36
On 2024-04-19		 1.64 1.14 143.64
On 2024-04-18		 140.36
On 2024-04-19		 -2.28 143.29
10D 151.71
On 2024-04-11		 140.36
On 2024-04-19		 -5.49 -3.64 151.71
On 2024-04-11		 140.36
On 2024-04-19		 -7.48 144.77
20D 155.42
On 2024-03-28		 140.36
On 2024-04-19		 -7.70 -5.03 155.42
On 2024-03-28		 140.36
On 2024-04-19		 -9.69 148.53
WTD 146.59
On 2024-04-23		 141.51
On 2024-04-22		 3.67 2.59 146.59
On 2024-04-23		 144.76
On 2024-04-24		 -1.25 144.42
MTD 154.25
On 2024-04-01		 140.36
On 2024-04-19		 -8.42 -5.48 154.25
On 2024-04-01		 140.36
On 2024-04-19		 -9.00 147.89
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.82 -0.38 -0.24 721,306
KO

The Coca-Cola Company

62.22 +0.67 +1.08 2,942,130
PFE

Pfizer Inc.

25.99 -0.28 -1.07 2,809,242
VZ

Verizon Communications Inc.

39.43 -0.06 -0.15 1,857,781
VIX

CBOE Volatility Index

17.30 +1.39 +8.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,811.18 -649.74 -1.69 61,581,466
DJTA

Dow Jones Transportation Average

15,056.86 -20.94 -0.14 28,706,862
SPX

S&P 500 Index

4,997.23 -74.40 -1.47
OEX

S&P 100 Index

2,360.55 -40.07 -1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,231.46 -295.34 -1.69
NYA

NYSE Composite Index

17,570.99 -187.10 -1.05
XAX

NYSE AMEX Composite Index

4,849.30 -46.93 -0.96
RUI

RUSSELL 1000 Index

2,738.43 -41.03 -1.48
RUT

Russell 2000 Index

1,961.69 -33.74 -1.69
RUA

Russell 3000 Index

2,858.68 -43.16 -1.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.30 +1.39 +8.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.37 +1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.99 +0.71 +3.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.91 +5.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,509.58 -137.89 -1.59
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

145.35 0.00 0.00