FBT: First Trust Amex Biotechnology Index

As of Friday, October 9th, 2026

$ 265.40

+5.21 +2.00%

Open: 260.84
High: 266.02
Low: 260.36
Volume: 187,284
Previous Close on Thursday, October 8th, 2026

$ 260.19

-3.30 -1.25%

Open: 260.68
High: 260.72
Low: 255.84
Volume: 7,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 260.84 266.02 260.36 265.40 187,284 +5.21 +2.00
2026-10-08 260.68 260.72 255.84 260.19 7,237 -3.30 -1.25
2026-10-07 263.63 267.25 263.28 263.49 63,945 -1.48 -0.56
2026-10-06 273.10 273.10 262.30 264.97 71,457 -5.96 -2.20
2026-10-05 266.36 271.78 265.60 270.93 50,957 +4.49 +1.69
2026-10-02 267.37 267.47 265.26 266.44 51,127 +0.65 +0.24
2026-10-01 271.66 273.34 265.78 265.79 96,567 -6.47 -2.38
2026-09-30 273.08 275.23 271.59 272.26 101,422 -0.32 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.10
On 2026-10-06		 255.84
On 2026-10-08		 -1.04 -0.39 273.10
On 2026-10-06		 255.84
On 2026-10-08		 -6.32 265.00
10D 275.23
On 2026-09-30		 255.84
On 2026-10-08		 -7.46 -2.73 275.23
On 2026-09-30		 255.84
On 2026-10-08		 -7.04 267.54
20D 275.23
On 2026-09-30		 255.84
On 2026-10-08		 3.55 1.36 275.23
On 2026-09-30		 255.84
On 2026-10-08		 -7.04 268.30
WTD 273.10
On 2026-10-06		 255.84
On 2026-10-08		 -1.04 -0.39 273.10
On 2026-10-06		 255.84
On 2026-10-08		 -6.32 265.00
MTD 273.34
On 2026-10-01		 255.84
On 2026-10-08		 -6.86 -2.52 273.34
On 2026-10-01		 255.84
On 2026-10-08		 -6.40 265.32
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

365.88 +4.80 +1.33 83,388
FBT

First Trust Amex Biotechnology Index

265.40 +5.21 +2.00 187,284