FBT: First Trust Amex Biotechnology Index

As of Wednesday, November 20th, 2024

$ 164.94

+2.51 +1.55%

Open: 163.05
High: 165.09
Low: 162.60
Volume: 24,976
Previous Close on Tuesday, November 19th, 2024

$ 162.43

+0.58 +0.36%

Open: 159.91
High: 162.44
Low: 159.83
Volume: 26,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 163.05 165.09 162.60 164.94 24,976 +2.51 +1.55
2024-11-19 159.91 162.44 159.83 162.43 26,677 +0.58 +0.36
2024-11-18 162.03 162.32 161.00 161.85 32,062 +0.20 +0.12
2024-11-15 168.57 168.57 161.65 161.65 96,003 -8.39 -4.93
2024-11-14 174.95 174.95 170.04 170.04 19,873 -5.57 -3.17
2024-11-13 175.36 177.13 175.35 175.60 41,371 +0.81 +0.46
2024-11-12 176.65 177.83 174.79 174.79 17,516 -3.05 -1.72
2024-11-11 179.56 179.67 177.11 177.84 61,934 -0.85 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.95
On 2024-11-14		 159.83
On 2024-11-19		 -10.66 -6.07 174.95
On 2024-11-14		 159.83
On 2024-11-19		 -8.64 164.18
10D 179.67
On 2024-11-11		 159.83
On 2024-11-19		 -11.73 -6.64 179.67
On 2024-11-11		 159.83
On 2024-11-19		 -11.04 170.59
20D 179.67
On 2024-11-11		 159.83
On 2024-11-19		 -3.82 -2.26 179.67
On 2024-11-11		 159.83
On 2024-11-19		 -11.04 171.16
WTD 165.09
On 2024-11-20		 159.83
On 2024-11-19		 3.29 2.04 162.32
On 2024-11-18		 162.32
On 2024-11-18		 0.00 163.07
MTD 179.67
On 2024-11-11		 159.83
On 2024-11-19		 -5.24 -3.08 179.67
On 2024-11-11		 159.83
On 2024-11-19		 -11.04 171.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

164.94 +2.51 +1.55 24,976