FBT: First Trust Amex Biotechnology Index
$ 163.66 |
|
+0.22 +0.13% |
Open: | 163.14 |
High: | 164.09 |
Low: | 162.78 |
Volume: | 21,331 |
$ 163.44
+1.01 +0.62%
Open: | 163.50 |
High: | 163.90 |
Low: | 162.17 |
Volume: | 26,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 163.14 | 164.09 | 162.78 | 163.66 | 21,331 | +0.22 | +0.13 |
2023-01-26 | 163.50 | 163.90 | 162.17 | 163.44 | 26,318 | +1.01 | +0.62 |
2023-01-25 | 161.52 | 162.50 | 160.86 | 162.43 | 37,356 | +0.17 | +0.10 |
2023-01-24 | 161.91 | 162.83 | 161.45 | 162.26 | 20,390 | -0.13 | -0.08 |
2023-01-23 | 161.85 | 162.80 | 161.19 | 162.39 | 50,558 | +0.95 | +0.59 |
2023-01-20 | 159.77 | 161.93 | 159.76 | 161.44 | 21,656 | +2.26 | +1.42 |
2023-01-19 | 159.40 | 160.09 | 158.05 | 159.18 | 22,903 | -1.14 | -0.71 |
2023-01-18 | 161.80 | 163.08 | 160.20 | 160.32 | 30,397 | -0.83 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.09 On 2023-01-27 |
160.86 On 2023-01-25 |
2.22 | 1.38 | 162.83 On 2023-01-24 |
160.86 On 2023-01-25 |
-1.21 | 162.84 |
10D | 164.09 On 2023-01-27 |
158.05 On 2023-01-19 |
2.64 | 1.64 | 163.08 On 2023-01-18 |
158.05 On 2023-01-19 |
-3.08 | 161.82 |
20D | 164.09 On 2023-01-27 |
151.84 On 2022-12-30 |
12.63 | 8.36 | 163.08 On 2023-01-18 |
158.05 On 2023-01-19 |
-3.08 | 159.31 |
WTD | 164.09 On 2023-01-27 |
160.86 On 2023-01-25 |
2.22 | 1.38 | 162.83 On 2023-01-24 |
160.86 On 2023-01-25 |
-1.21 | 162.84 |
MTD | 164.09 On 2023-01-27 |
152.99 On 2023-01-03 |
9.53 | 6.18 | 163.08 On 2023-01-18 |
158.05 On 2023-01-19 |
-3.08 | 159.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |