FBT: First Trust Amex Biotechnology Index
$ 186.70 |
|
-- 0 0% |
Open: | 186.70 |
High: | 186.70 |
Low: | 186.70 |
Volume: | N/A |
$ 186.70
-1.10 -0.59%
Open: | 187.96 |
High: | 188.15 |
Low: | 186.70 |
Volume: | 12,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 187.96 | 188.15 | 186.70 | 186.70 | 12,128 | -1.10 | -0.59 |
2025-10-08 | 188.18 | 188.96 | 187.19 | 187.80 | 9,684 | +0.74 | +0.40 |
2025-10-07 | 188.00 | 188.52 | 186.90 | 187.06 | 17,371 | -1.46 | -0.77 |
2025-10-06 | 189.17 | 189.17 | 188.32 | 188.52 | 15,385 | -0.62 | -0.33 |
2025-10-03 | 188.28 | 189.49 | 187.24 | 189.14 | 18,803 | +2.11 | +1.13 |
2025-10-02 | 186.34 | 187.03 | 185.21 | 187.03 | 9,713 | +1.61 | +0.87 |
2025-10-01 | 180.30 | 186.04 | 180.30 | 185.43 | 17,330 | +6.14 | +3.42 |
2025-09-30 | 176.89 | 180.21 | 176.75 | 179.29 | 9,424 | +2.46 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.49 On 2025-10-03 |
186.70 On 2025-10-09 |
-0.33 | -0.18 | 189.49 On 2025-10-03 |
186.70 On 2025-10-09 |
-1.47 | 187.84 |
10D | 189.49 On 2025-10-03 |
174.54 On 2025-09-26 |
12.64 | 7.26 | 189.49 On 2025-10-03 |
186.70 On 2025-10-09 |
-1.47 | 184.32 |
20D | 189.49 On 2025-10-03 |
173.98 On 2025-09-25 |
8.02 | 4.49 | 181.39 On 2025-09-22 |
173.98 On 2025-09-25 |
-4.09 | 180.85 |
WTD | 189.17 On 2025-10-06 |
186.70 On 2025-10-09 |
-2.44 | -1.29 | 189.17 On 2025-10-06 |
186.70 On 2025-10-09 |
-1.31 | 187.52 |
MTD | 189.49 On 2025-10-03 |
180.30 On 2025-10-01 |
7.41 | 4.13 | 189.49 On 2025-10-03 |
186.70 On 2025-10-09 |
-1.47 | 187.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |