FBT: First Trust Amex Biotechnology Index

As of Friday, January 27th, 2023

$ 163.66

+0.22 +0.13%

Open: 163.14
High: 164.09
Low: 162.78
Volume: 21,331
Previous Close on Thursday, January 26th, 2023

$ 163.44

+1.01 +0.62%

Open: 163.50
High: 163.90
Low: 162.17
Volume: 26,318
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 163.14 164.09 162.78 163.66 21,331 +0.22 +0.13
2023-01-26 163.50 163.90 162.17 163.44 26,318 +1.01 +0.62
2023-01-25 161.52 162.50 160.86 162.43 37,356 +0.17 +0.10
2023-01-24 161.91 162.83 161.45 162.26 20,390 -0.13 -0.08
2023-01-23 161.85 162.80 161.19 162.39 50,558 +0.95 +0.59
2023-01-20 159.77 161.93 159.76 161.44 21,656 +2.26 +1.42
2023-01-19 159.40 160.09 158.05 159.18 22,903 -1.14 -0.71
2023-01-18 161.80 163.08 160.20 160.32 30,397 -0.83 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.09
On 2023-01-27
160.86
On 2023-01-25
2.22 1.38 162.83
On 2023-01-24
160.86
On 2023-01-25
-1.21 162.84
10D 164.09
On 2023-01-27
158.05
On 2023-01-19
2.64 1.64 163.08
On 2023-01-18
158.05
On 2023-01-19
-3.08 161.82
20D 164.09
On 2023-01-27
151.84
On 2022-12-30
12.63 8.36 163.08
On 2023-01-18
158.05
On 2023-01-19
-3.08 159.31
WTD 164.09
On 2023-01-27
160.86
On 2023-01-25
2.22 1.38 162.83
On 2023-01-24
160.86
On 2023-01-25
-1.21 162.84
MTD 164.09
On 2023-01-27
152.99
On 2023-01-03
9.53 6.18 163.08
On 2023-01-18
158.05
On 2023-01-19
-3.08 159.86
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96