FBT: First Trust Amex Biotechnology Index

As of Friday, February 27th, 2026

$ 208.69

+0.47 +0.23%

Open: 206.78
High: 208.85
Low: 206.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 208.22

-1.51 -0.72%

Open: 209.22
High: 209.22
Low: 204.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 206.78 208.85 206.68 208.69 0 +0.47 +0.23
2026-02-26 209.22 209.22 204.59 208.22 0 -1.51 -0.72
2026-02-25 210.48 211.21 209.25 209.73 0 -0.31 -0.15
2026-02-24 208.74 211.29 208.74 210.04 0 +1.07 +0.51
2026-02-23 207.41 209.22 207.41 208.98 0 +0.48 +0.23
2026-02-20 207.57 208.82 207.07 208.50 62,823 -0.46 -0.22
2026-02-19 209.61 209.61 206.03 208.96 109,978 -1.18 -0.56
2026-02-18 210.69 210.69 208.99 210.14 39,477 +0.10 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.29
On 2026-02-24		 204.59
On 2026-02-26		 0.19 0.09 211.29
On 2026-02-24		 204.59
On 2026-02-26		 -3.17 209.13
10D 211.45
On 2026-02-17		 204.59
On 2026-02-26		 3.73 1.82 211.45
On 2026-02-17		 204.59
On 2026-02-26		 -3.24 209.12
20D 217.04
On 2026-02-03		 204.48
On 2026-02-12		 -8.33 -3.84 217.04
On 2026-02-03		 204.48
On 2026-02-12		 -5.79 210.13
WTD 211.29
On 2026-02-24		 204.59
On 2026-02-26		 0.19 0.09 211.29
On 2026-02-24		 204.59
On 2026-02-26		 -3.17 209.13
MTD 217.04
On 2026-02-03		 204.48
On 2026-02-12		 -4.24 -1.99 217.04
On 2026-02-03		 204.48
On 2026-02-12		 -5.79 209.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

15.57 +0.39 +2.57
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02
CEG

Constellation Energy Corporation

329.88 +6.32 +1.95
FBT

First Trust Amex Biotechnology Index

208.69 +0.47 +0.23