FBT: First Trust Amex Biotechnology Index

As of Friday, August 8th, 2025

$ 163.97

+0.08 +0.05%

Open: 164.50
High: 164.97
Low: 163.78
Volume: 13,580
Previous Close on Thursday, August 7th, 2025

$ 163.89

+1.46 +0.90%

Open: 163.20
High: 164.05
Low: 162.19
Volume: 31,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 164.50 164.97 163.78 163.97 13,580 +0.08 +0.05
2025-08-07 163.20 164.05 162.19 163.89 31,100 +1.46 +0.90
2025-08-06 164.05 164.05 161.59 162.43 12,969 -2.04 -1.24
2025-08-05 165.17 165.69 164.04 164.47 11,292 -1.13 -0.68
2025-08-04 164.42 165.78 163.00 165.60 10,982 +1.24 +0.76
2025-08-01 162.13 164.36 161.30 164.36 10,981 +0.10 +0.06
2025-07-31 166.43 168.05 163.80 164.26 18,925 -1.52 -0.92
2025-07-30 167.10 168.34 165.37 165.78 10,786 -0.34 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.78
On 2025-08-04		 161.59
On 2025-08-06		 -0.39 -0.24 165.78
On 2025-08-04		 161.59
On 2025-08-06		 -2.52 164.07
10D 168.34
On 2025-07-30		 161.30
On 2025-08-01		 -2.15 -1.29 168.34
On 2025-07-30		 161.30
On 2025-08-01		 -4.18 164.69
20D 168.34
On 2025-07-30		 158.92
On 2025-07-22		 -2.61 -1.57 167.03
On 2025-07-15		 158.92
On 2025-07-22		 -4.86 164.41
WTD 165.78
On 2025-08-04		 161.59
On 2025-08-06		 -0.39 -0.24 165.78
On 2025-08-04		 161.59
On 2025-08-06		 -2.52 164.07
MTD 165.78
On 2025-08-04		 161.30
On 2025-08-01		 -0.29 -0.18 165.78
On 2025-08-04		 161.59
On 2025-08-06		 -2.52 164.12
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

57.24 +0.55 +0.97 4,371,551
XHB

SPDR S&P Homebuilders ETF

108.15 +0.34 +0.32 2,010,208
DUST

Direxion Daily Gold Miners Bear 3X Shares

19.47 -0.05 -0.26 2,238,488
PAYS

PaySign Inc.

5.61 -0.29 -4.83 1,279,623
FBT

First Trust Amex Biotechnology Index

163.97 +0.08 +0.05 13,580