FBT: First Trust Amex Biotechnology Index

As of Tuesday, August 11th, 2026

$ 258.65

+0.12 +0.05%

Open: 258.84
High: 260.25
Low: 258.48
Volume: 23,369
Previous Close on Monday, August 10th, 2026

$ 258.53

+2.60 +1.02%

Open: 255.81
High: 258.53
Low: 255.81
Volume: 18,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 258.84 260.25 258.48 258.65 23,369 +0.12 +0.05
2026-08-10 255.81 258.53 255.81 258.53 18,467 +2.60 +1.02
2026-08-07 251.94 255.93 251.94 255.93 32,255 +7.69 +3.10
2026-08-06 249.52 249.52 246.74 248.24 24,483 -0.76 -0.31
2026-08-05 249.54 250.62 248.14 249.00 45,825 +1.88 +0.76
2026-08-04 245.01 247.13 243.61 247.12 40,133 +1.62 +0.66
2026-08-03 245.80 246.04 242.86 245.50 32,315 +0.44 +0.18
2026-07-31 250.79 250.79 243.46 245.06 36,622 -7.60 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.25
On 2026-08-11		 246.74
On 2026-08-06		 11.53 4.67 250.62
On 2026-08-05		 246.74
On 2026-08-06		 -1.55 254.07
10D 260.25
On 2026-08-11		 242.86
On 2026-08-03		 7.34 2.92 253.27
On 2026-07-29		 242.86
On 2026-08-03		 -4.11 251.12
20D 260.25
On 2026-08-11		 242.86
On 2026-08-03		 12.65 5.14 253.27
On 2026-07-29		 242.86
On 2026-08-03		 -4.11 249.49
WTD 260.25
On 2026-08-11		 255.81
On 2026-08-10		 2.72 1.06 258.53
On 2026-08-10		 258.53
On 2026-08-10		 0.00 258.59
MTD 260.25
On 2026-08-11		 242.86
On 2026-08-03		 13.59 5.55 250.62
On 2026-08-05		 246.74
On 2026-08-06		 -1.55 251.85
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

30.40 +0.56 +1.88 1,865,136
ADMA

ADMA Biologics Inc.

9.91 +0.16 +1.59 2,526,995
CEG

Constellation Energy Corporation

278.36 +7.93 +2.93 2,708,090
EPD

Enterprise Products Partners L.P.

37.86 -0.13 -0.34 2,805,408
FBT

First Trust Amex Biotechnology Index

258.65 +0.12 +0.05 23,369