FBT: First Trust Amex Biotechnology Index

As of Wednesday, June 18th, 2025

$ 159.81

+0.42 +0.26%

Open: 159.60
High: 160.87
Low: 159.53
Volume: 17,619
Previous Close on Tuesday, June 17th, 2025

$ 159.40

-2.44 -1.50%

Open: 160.37
High: 161.14
Low: 159.40
Volume: 18,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 159.60 160.87 159.53 159.81 17,619 +0.42 +0.26
2025-06-17 160.37 161.14 159.40 159.40 18,542 -2.44 -1.50
2025-06-16 162.02 162.02 160.00 161.83 16,167 -0.66 -0.41
2025-06-13 162.91 164.23 162.08 162.49 38,986 -2.00 -1.22
2025-06-12 164.18 165.29 164.06 164.49 18,789 +0.52 +0.32
2025-06-11 166.15 166.54 163.97 163.97 13,421 -1.49 -0.90
2025-06-10 165.27 167.08 165.00 165.46 19,707 -0.14 -0.08
2025-06-09 165.92 166.81 164.06 165.60 16,612 +0.91 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.29
On 2025-06-12		 159.40
On 2025-06-17		 -4.16 -2.54 165.29
On 2025-06-12		 159.40
On 2025-06-17		 -3.57 161.60
10D 167.08
On 2025-06-10		 159.40
On 2025-06-17		 -3.46 -2.12 167.08
On 2025-06-10		 159.40
On 2025-06-17		 -4.60 162.97
20D 167.08
On 2025-06-10		 157.93
On 2025-05-23		 -4.58 -2.79 167.08
On 2025-06-10		 159.40
On 2025-06-17		 -4.60 162.36
WTD 162.02
On 2025-06-16		 159.40
On 2025-06-17		 -2.68 -1.65 162.02
On 2025-06-16		 159.40
On 2025-06-17		 -1.62 160.35
MTD 167.08
On 2025-06-10		 159.40
On 2025-06-17		 -1.47 -0.91 167.08
On 2025-06-10		 159.40
On 2025-06-17		 -4.60 162.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

159.81 +0.42 +0.26 17,619