FBT: First Trust Amex Biotechnology Index

As of Thursday, June 1st, 2023

$ 154.17

+1.39 +0.91%

Open: 153.07
High: 154.75
Low: 152.15
Volume: 21,275
Previous Close on Wednesday, May 31st, 2023

$ 152.78

-0.33 -0.22%

Open: 153.06
High: 153.77
Low: 152.01
Volume: 48,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 153.07 154.75 152.15 154.17 21,275 +1.39 +0.91
2023-05-31 153.06 153.77 152.01 152.78 48,020 -0.33 -0.22
2023-05-30 154.28 154.85 152.72 153.11 35,759 -1.43 -0.93
2023-05-26 154.14 155.13 153.70 154.54 56,188 +0.43 +0.28
2023-05-25 156.94 156.94 153.37 154.11 19,728 -2.80 -1.78
2023-05-24 158.60 158.60 156.42 156.91 21,585 -2.65 -1.66
2023-05-23 158.91 161.33 158.91 159.56 19,470 +0.49 +0.31
2023-05-22 158.48 159.62 158.28 159.07 17,196 +0.90 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.94
On 2023-05-25		 152.01
On 2023-05-31		 -2.74 -1.75 156.94
On 2023-05-25		 152.01
On 2023-05-31		 -3.14 153.74
10D 161.33
On 2023-05-23		 152.01
On 2023-05-31		 -1.83 -1.17 161.33
On 2023-05-23		 152.01
On 2023-05-31		 -5.78 155.89
20D 161.33
On 2023-05-23		 151.70
On 2023-05-04		 1.96 1.29 161.33
On 2023-05-23		 152.01
On 2023-05-31		 -5.78 155.55
WTD 154.85
On 2023-05-30		 152.01
On 2023-05-31		 -0.37 -0.24 154.85
On 2023-05-30		 152.01
On 2023-05-31		 -1.83 153.35
MTD 154.75
On 2023-06-01		 152.15
On 2023-06-01		 1.39 0.91 -- -- -- 154.17
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00