FBT: First Trust Amex Biotechnology Index

As of Wednesday, April 16th, 2025

$ 152.38

-2.85 -1.83%

Open: 154.40
High: 154.40
Low: 151.00
Volume: 123,229
Previous Close on Tuesday, April 15th, 2025

$ 155.23

-0.62 -0.40%

Open: 156.63
High: 156.68
Low: 154.03
Volume: 19,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 154.40 154.40 151.00 152.38 123,229 -2.85 -1.83
2025-04-15 156.63 156.68 154.03 155.23 19,927 -0.62 -0.40
2025-04-14 154.92 156.46 152.97 155.85 20,191 +3.82 +2.51
2025-04-11 148.37 152.12 147.22 152.03 34,526 +4.19 +2.83
2025-04-10 151.53 151.53 144.27 147.84 22,520 -7.31 -4.71
2025-04-09 143.33 155.15 141.38 155.15 33,836 +9.48 +6.51
2025-04-08 156.28 156.28 144.60 145.67 65,151 -6.39 -4.20
2025-04-07 148.15 156.37 145.58 152.06 55,564 -0.69 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.68
On 2025-04-15		 144.27
On 2025-04-10		 -2.77 -1.79 156.68
On 2025-04-15		 151.00
On 2025-04-16		 -3.63 152.67
10D 163.90
On 2025-04-03		 141.38
On 2025-04-09		 -13.61 -8.20 163.90
On 2025-04-03		 141.38
On 2025-04-09		 -13.74 153.10
20D 171.12
On 2025-03-31		 141.38
On 2025-04-09		 -17.14 -10.11 171.12
On 2025-03-31		 141.38
On 2025-04-09		 -17.38 160.13
WTD 156.68
On 2025-04-15		 151.00
On 2025-04-16		 0.35 0.23 156.68
On 2025-04-15		 151.00
On 2025-04-16		 -3.63 154.49
MTD 170.05
On 2025-04-01		 141.38
On 2025-04-09		 -17.73 -10.43 170.05
On 2025-04-01		 141.38
On 2025-04-09		 -16.86 155.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

136.29 -1.40 -1.02 8,149,656
FXI

iShares China Large-Cap ETF

32.42 -0.76 -2.29 50,601,375
VBR

Vanguard Small Cap Value ETF

171.58 -1.66 -0.96 535,620
EWC

iShares MSCI Canada ETF

40.83 +0.30 +0.74 2,478,446
FBT

First Trust Amex Biotechnology Index

152.38 -2.85 -1.83 123,229