FBT: First Trust Amex Biotechnology Index

As of Tuesday, July 8th, 2025

$ 162.06

-- 0 0%

Open: 162.06
High: 162.06
Low: 162.06
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 162.06

-2.16 -1.32%

Open: 164.50
High: 164.95
Low: 160.77
Volume: 19,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 164.50 164.95 160.77 162.06 19,852 -2.16 -1.32
2025-07-03 163.84 165.00 163.53 164.22 5,322 +0.47 +0.28
2025-07-02 162.42 164.37 162.42 163.76 13,737 +1.66 +1.02
2025-07-01 160.26 164.32 160.26 162.10 15,960 +0.77 +0.48
2025-06-30 161.33 161.97 160.03 161.33 11,370 +0.03 +0.02
2025-06-27 161.48 162.57 160.20 161.30 23,941 -0.54 -0.33
2025-06-26 161.60 162.47 160.87 161.84 13,644 +0.54 +0.33
2025-06-25 161.89 161.93 160.19 161.30 13,955 -0.75 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.92 -0.73 -0.29 2,717,185
KO

The Coca-Cola Company

70.41 -0.60 -0.84 6,594,210
PFE

Pfizer Inc.

25.54 +0.30 +1.19 32,255,813
VZ

Verizon Communications Inc.

43.11 +0.31 +0.72 9,192,366
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,284.03 -122.33 -0.28 250,695,232
DJTA

Dow Jones Transportation Average

15,955.31 +144.19 +0.91 78,070,598
SPX

S&P 500 Index

6,233.02 +3.04 +0.05
OEX

S&P 100 Index

3,055.23 -0.62 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,734.12 +48.55 +0.21
NYA

NYSE Composite Index

20,569.54 +23.95 +0.12
XAX

NYSE AMEX Composite Index

5,893.16 +27.15 +0.46
RUI

RUSSELL 1000 Index

3,413.04 +2.19 +0.06
RUT

Russell 2000 Index

2,235.97 +21.74 +0.98
RUA

Russell 3000 Index

3,547.89 +3.66 +0.10
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,402.83 +24.97 +0.24
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

162.06 0.00 0.00