FBT: First Trust Amex Biotechnology Index

As of Tuesday, March 11th, 2025

$ 168.46

-3.03 -1.77%

Open: 170.83
High: 171.30
Low: 167.22
Volume: 15,170
Previous Close on Monday, March 10th, 2025

$ 171.49

-2.49 -1.43%

Open: 171.32
High: 173.93
Low: 170.83
Volume: 29,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 170.83 171.30 167.22 168.46 15,170 -3.03 -1.77
2025-03-10 171.32 173.93 170.83 171.49 29,669 -2.49 -1.43
2025-03-07 173.04 175.37 172.13 173.98 16,114 +0.51 +0.30
2025-03-06 172.36 174.70 172.36 173.47 27,969 -0.91 -0.52
2025-03-05 172.32 174.44 172.12 174.37 22,870 +2.54 +1.48
2025-03-04 170.94 173.17 170.34 171.84 15,001 +0.38 +0.22
2025-03-03 175.74 175.79 171.08 171.46 13,598 -4.02 -2.29
2025-02-28 172.91 175.47 172.88 175.47 13,545 +1.56 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.37
On 2025-03-07		 167.22
On 2025-03-11		 -3.38 -1.96 175.37
On 2025-03-07		 167.22
On 2025-03-11		 -4.65 172.35
10D 177.61
On 2025-02-26		 167.22
On 2025-03-11		 -8.59 -4.85 177.61
On 2025-02-26		 167.22
On 2025-03-11		 -5.85 173.04
20D 179.54
On 2025-02-21		 167.22
On 2025-03-11		 -5.39 -3.10 179.54
On 2025-02-21		 167.22
On 2025-03-11		 -6.86 174.68
WTD 173.93
On 2025-03-10		 167.22
On 2025-03-11		 -5.52 -3.17 173.93
On 2025-03-10		 167.22
On 2025-03-11		 -3.86 169.98
MTD 175.79
On 2025-03-03		 167.22
On 2025-03-11		 -7.01 -3.99 175.79
On 2025-03-03		 167.22
On 2025-03-11		 -4.88 172.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

168.46 -3.03 -1.77 15,170