FBT (First Trust Amex Bio...) ETF Historical Data

As of Wednesday, December 10th, 2025

$ 210.33

+3.12 +1.51%

Open: 208.00
High: 210.38
Low: 208.00
Volume: 88,269
Previous Close on Tuesday, December 9th, 2025

$ 207.21

-2.22 -1.06%

Open: 208.68
High: 210.40
Low: 207.21
Volume: 9,898
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.60 -1.71 -0.60 5,540,679
KO

The Coca-Cola Company

70.21 +0.12 +0.17 29,398,311
PFE

Pfizer Inc.

25.78 +0.45 +1.78 43,476,018
VZ

Verizon Communications Inc.

39.92 -0.22 -0.55 39,705,027
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.75 +497.46 +1.05 545,611,929
DJTA

Dow Jones Transportation Average

17,508.01 +453.37 +2.66 178,469,341
SPX

S&P 500 Index

6,886.68 +46.17 +0.67
OEX

S&P 100 Index

3,450.93 +14.92 +0.43
NDX

NASDAQ 100 Index

25,776.44 +107.75 +0.42
NYA

NYSE Composite Index

21,933.31 +278.52 +1.29
XAX

NYSE AMEX Composite Index

7,161.60 +72.60 +1.02
RUI

RUSSELL 1000 Index

3,759.35 +27.45 +0.74
RUT

Russell 2000 Index

2,559.61 +33.36 +1.32
RUA

Russell 3000 Index

3,914.42 +29.57 +0.76
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.13 +38.73 +0.32
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

82.61 +1.00 +1.23 2,286,718
BND

Vanguard Total Bond Market ETF

74.26 +0.22 +0.30 8,766,479
VTI

Vanguard Total Stock Market ETF

338.73 +2.50 +0.74 5,685,250
VOT

Vanguard Mid-Cap Growth ETF

285.71 +2.61 +0.92 214,869
FBT

First Trust Amex Biotechnology Index

210.33 +3.12 +1.51 88,269