FBT (First Trust Amex Bio...) ETF Historical Data
$ 258.65 |
|
+0.12 +0.05% |
|
| Open: | 258.84 |
| High: | 260.25 |
| Low: | 258.48 |
| Volume: | 23,369 |
$ 258.53
+2.60 +1.02%
| Open: | 255.81 |
| High: | 258.53 |
| Low: | 255.81 |
| Volume: | 18,467 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EPD
Enterprise Products Partners L.P. |
37.86 | -0.13 | -0.34 | 2,805,408 |
|
MOO
VanEck Vectors Agribusiness ETF |
81.62 | +0.10 | +0.12 | 13,759 |
|
ILF
iShares Latin America 40 ETF |
33.75 | -0.77 | -2.23 | 1,497,706 |
|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.09 | +0.02 | +0.06 | 12,229,262 |
|
FBT
First Trust Amex Biotechnology Index |
258.65 | +0.12 | +0.05 | 23,369 |