FBT (First Trust Amex Bio...) ETF Historical Data
$ 265.40 |
|
+5.21 +2.00% |
|
| Open: | 260.84 |
| High: | 266.02 |
| Low: | 260.36 |
| Volume: | 187,284 |
$ 260.19
-3.30 -1.25%
| Open: | 260.68 |
| High: | 260.72 |
| Low: | 255.84 |
| Volume: | 7,237 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FUL
H.B. Fuller Company |
49.56 | -0.88 | -1.74 | 469,578 |
|
MPC
Marathon Petroleum Corporation |
455.03 | -8.31 | -1.79 | 1,966,772 |
|
FWRD
Forward Air Corp. |
15.64 | -0.68 | -4.17 | 414,411 |
|
SPTM
SPDR Portfolio Total Stock Market ETF |
94.01 | +0.55 | +0.59 | 273,543 |
|
FBT
First Trust Amex Biotechnology Index |
265.40 | +5.21 | +2.00 | 187,284 |