HCC: Warrior Met Coal Inc.

As of Tuesday, August 11th, 2026

$ 97.79

+2.42 +2.54%

Open: 96.31
High: 98.25
Low: 95.23
Volume: 715,015
Previous Close on Monday, August 10th, 2026

$ 95.37

+3.40 +3.70%

Open: 91.45
High: 95.68
Low: 90.04
Volume: 593,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 96.31 98.25 95.23 97.79 715,015 +2.42 +2.54
2026-08-10 91.45 95.68 90.04 95.37 593,975 +3.40 +3.70
2026-08-07 88.80 92.30 87.76 91.97 696,994 +2.35 +2.62
2026-08-06 86.56 91.27 83.26 89.62 918,254 +5.32 +6.31
2026-08-05 82.72 85.26 82.46 84.30 81,747 +2.80 +3.44
2026-08-04 81.17 82.77 80.93 81.50 487,182 +1.00 +1.24
2026-08-03 79.49 80.90 78.00 80.50 524,407 +1.09 +1.37
2026-07-31 80.58 80.92 78.00 79.41 862,258 -0.99 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.25
On 2026-08-11		 82.46
On 2026-08-05		 16.29 19.99 85.26
On 2026-08-05		 85.26
On 2026-08-05		 0.00 91.81
10D 98.25
On 2026-08-11		 76.58
On 2026-07-29		 18.79 23.78 80.92
On 2026-07-31		 78.00
On 2026-08-03		 -3.61 85.99
20D 98.25
On 2026-08-11		 76.58
On 2026-07-29		 14.46 17.35 84.88
On 2026-07-23		 76.58
On 2026-07-29		 -9.78 83.19
WTD 98.25
On 2026-08-11		 90.04
On 2026-08-10		 5.82 6.33 95.68
On 2026-08-10		 95.68
On 2026-08-10		 0.00 96.58
MTD 98.25
On 2026-08-11		 78.00
On 2026-08-03		 18.38 23.15 80.90
On 2026-08-03		 80.90
On 2026-08-03		 0.00 88.72
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

92.30 +0.04 +0.04 1,026,642
HCC

Warrior Met Coal Inc.

97.79 +2.42 +2.54 715,015