HCC: Warrior Met Coal Inc.
$ 89.16 |
|
-0.03 -0.03% |
|
| Open: | 87.24 |
| High: | 90.38 |
| Low: | 87.24 |
| Volume: | 446,046 |
$ 89.19
+0.03 +0.03%
| Open: | 89.87 |
| High: | 89.87 |
| Low: | 88.50 |
| Volume: | 237,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 87.24 | 90.38 | 87.24 | 89.16 | 446,046 | -0.03 | -0.03 |
| 2025-12-26 | 89.87 | 89.87 | 88.50 | 89.19 | 237,394 | +0.03 | +0.03 |
| 2025-12-24 | 88.38 | 89.90 | 88.38 | 89.16 | 218,757 | -0.04 | -0.04 |
| 2025-12-23 | 86.89 | 89.65 | 86.89 | 89.20 | 509,198 | +2.08 | +2.39 |
| 2025-12-22 | 87.77 | 89.90 | 86.68 | 87.12 | 514,986 | -0.31 | -0.35 |
| 2025-12-19 | 84.78 | 89.06 | 84.73 | 87.43 | 2,278,676 | +1.93 | +2.26 |
| 2025-12-18 | 85.00 | 87.10 | 83.67 | 85.50 | 952,643 | +0.60 | +0.71 |
| 2025-12-17 | 82.38 | 85.37 | 82.27 | 84.90 | 9,904 | +1.35 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.38 On 2025-12-29 |
86.68 On 2025-12-22 |
1.73 | 1.98 | 89.90 On 2025-12-22 |
86.89 On 2025-12-23 |
-3.35 | 88.77 |
| 10D | 90.38 On 2025-12-29 |
82.18 On 2025-12-15 |
5.75 | 6.89 | 85.40 On 2025-12-16 |
82.27 On 2025-12-17 |
-3.67 | 86.87 |
| 20D | 90.38 On 2025-12-29 |
76.92 On 2025-12-01 |
10.87 | 13.88 | 84.77 On 2025-12-05 |
78.00 On 2025-12-08 |
-7.99 | 83.95 |
| WTD | 90.38 On 2025-12-29 |
87.24 On 2025-12-29 |
-0.03 | -0.03 | -- | -- | -- | 89.16 |
| MTD | 90.38 On 2025-12-29 |
76.92 On 2025-12-01 |
10.87 | 13.88 | 84.77 On 2025-12-05 |
78.00 On 2025-12-08 |
-7.99 | 83.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |