HCC: Warrior Met Coal Inc.

As of Wednesday, October 29th, 2025

$ 64.22

-0.26 -0.40%

Open: 65.10
High: 66.30
Low: 63.48
Volume: 621,323
Previous Close on Tuesday, October 28th, 2025

$ 64.48

+0.05 +0.08%

Open: 63.24
High: 64.85
Low: 62.44
Volume: 465,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 65.10 66.30 63.48 64.22 621,323 -0.26 -0.40
2025-10-28 63.24 64.85 62.44 64.48 465,001 +0.05 +0.08
2025-10-27 64.31 64.74 63.05 64.43 493,165 +0.13 +0.20
2025-10-24 62.99 64.95 62.99 64.30 803,696 +1.60 +2.55
2025-10-23 63.43 63.67 62.44 62.70 666,850 +0.33 +0.53
2025-10-22 63.40 64.62 61.87 62.37 834,426 -2.37 -3.66
2025-10-21 66.03 66.50 63.84 64.74 538,626 -2.78 -4.12
2025-10-20 65.45 68.10 65.45 67.52 553,380 +2.28 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.30
On 2025-10-29		 62.44
On 2025-10-23		 1.85 2.97 64.95
On 2025-10-24		 62.44
On 2025-10-28		 -3.86 64.03
10D 68.10
On 2025-10-20		 61.87
On 2025-10-22		 -1.41 -2.15 68.10
On 2025-10-20		 61.87
On 2025-10-22		 -9.15 64.66
20D 68.47
On 2025-10-15		 61.87
On 2025-10-22		 -1.70 -2.58 68.47
On 2025-10-15		 61.87
On 2025-10-22		 -9.64 64.82
WTD 66.30
On 2025-10-29		 62.44
On 2025-10-28		 -0.08 -0.12 64.74
On 2025-10-27		 64.74
On 2025-10-27		 0.00 64.38
MTD 68.47
On 2025-10-15		 61.87
On 2025-10-22		 0.58 0.91 68.47
On 2025-10-15		 61.87
On 2025-10-22		 -9.64 64.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

62.21 -2.73 -4.20 816,714
ARCB

ArcBest Corp.

72.31 -1.05 -1.43 328,461
CNS

Cohen & Steers Inc.

69.45 -1.82 -2.55 267,693
BA

The Boeing Company

213.58 -9.75 -4.37 20,715,674
HCC

Warrior Met Coal Inc.

64.22 -0.26 -0.40 621,323