HCC: Warrior Met Coal Inc.

As of Friday, April 10th, 2026

$ 88.35

+2.65 +3.09%

Open: 86.39
High: 90.20
Low: 85.77
Volume: 696,837
Previous Close on Thursday, April 9th, 2026

$ 85.70

-3.66 -4.10%

Open: 89.01
High: 89.97
Low: 82.17
Volume: 1,222,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 86.39 90.20 85.77 88.35 696,837 +2.65 +3.09
2026-04-09 89.01 89.97 82.17 85.70 1,222,323 -3.66 -4.10
2026-04-08 93.11 94.85 86.95 89.36 1,075,059 -3.65 -3.92
2026-04-07 94.38 96.00 92.06 93.01 402,349 -1.59 -1.68
2026-04-06 95.30 96.47 92.79 94.60 547,623 -0.29 -0.31
2026-04-02 91.60 95.03 91.60 94.89 480,335 +2.99 +3.25
2026-04-01 92.83 94.88 91.42 91.90 670,887 -1.25 -1.34
2026-03-31 93.98 96.22 91.74 93.15 880,664 -1.07 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -6.54 -6.89 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -14.82 90.20
10D 100.73
On 2026-03-30		 82.17
On 2026-04-09		 -7.27 -7.60 100.73
On 2026-03-30		 82.17
On 2026-04-09		 -18.43 92.43
20D 100.73
On 2026-03-30		 82.17
On 2026-04-09		 3.01 3.53 100.73
On 2026-03-30		 82.17
On 2026-04-09		 -18.43 91.08
WTD 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -6.54 -6.89 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -14.82 90.20
MTD 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -4.80 -5.15 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -14.82 91.12
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

88.35 +2.65 +3.09 696,837