HCC: Warrior Met Coal Inc.

As of Friday, September 12th, 2025

$ 57.87

-1.36 -2.30%

Open: 58.22
High: 59.28
Low: 57.53
Volume: 511,291
Previous Close on Thursday, September 11th, 2025

$ 59.23

+0.55 +0.94%

Open: 58.40
High: 59.91
Low: 58.40
Volume: 490,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 58.22 59.28 57.53 57.87 511,290 -1.36 -2.30
2025-09-11 58.40 59.91 58.40 59.23 490,197 +0.55 +0.94
2025-09-10 57.99 58.90 57.95 58.68 628,350 +0.39 +0.67
2025-09-09 58.28 59.22 57.97 58.29 572,160 +0.25 +0.43
2025-09-08 60.60 60.73 57.91 58.04 733,541 -2.67 -4.40
2025-09-05 56.00 60.89 55.77 60.71 995,454 +5.56 +10.08
2025-09-04 55.45 56.17 55.08 55.15 838,771 -0.54 -0.97
2025-09-03 56.48 56.70 54.66 55.69 1,291,268 -1.31 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.73
On 2025-09-08		 57.53
On 2025-09-12		 -2.84 -4.68 60.73
On 2025-09-08		 57.53
On 2025-09-12		 -5.26 58.42
10D 61.35
On 2025-08-29		 54.66
On 2025-09-03		 -0.98 -1.67 61.35
On 2025-08-29		 54.66
On 2025-09-03		 -10.90 58.18
20D 61.59
On 2025-08-15		 54.66
On 2025-09-03		 -3.72 -6.04 61.59
On 2025-08-15		 54.66
On 2025-09-03		 -11.25 58.49
WTD 60.73
On 2025-09-08		 57.53
On 2025-09-12		 -2.84 -4.68 60.73
On 2025-09-08		 57.53
On 2025-09-12		 -5.26 58.42
MTD 60.89
On 2025-09-05		 54.66
On 2025-09-03		 -3.27 -5.35 59.76
On 2025-09-02		 54.66
On 2025-09-03		 -8.53 57.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.82 -0.05 -0.11 1,901,867
HCC

Warrior Met Coal Inc.

57.87 -1.36 -2.30 511,291