HCC: Warrior Met Coal Inc.

As of Friday, March 20th, 2026

$ 88.54

-2.08 -2.30%

Open: 91.65
High: 91.86
Low: 87.15
Volume: 1,769,832
Previous Close on Thursday, March 19th, 2026

$ 90.62

+2.99 +3.41%

Open: 86.69
High: 93.40
Low: 86.69
Volume: 906,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 91.65 91.86 87.15 88.54 1,769,832 -2.08 -2.30
2026-03-19 86.69 93.40 86.69 90.62 906,898 +2.99 +3.41
2026-03-18 85.41 87.95 84.23 87.63 679,812 +1.43 +1.66
2026-03-17 85.53 86.33 84.38 86.20 650,627 +1.48 +1.75
2026-03-16 86.00 86.54 83.33 84.72 477,001 -0.40 -0.47
2026-03-13 85.85 86.03 82.44 85.12 782,626 -0.22 -0.26
2026-03-12 83.60 86.34 82.28 85.34 911,241 +0.65 +0.77
2026-03-11 79.90 84.86 79.50 84.69 659,096 +4.09 +5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.40
On 2026-03-19		 83.33
On 2026-03-16		 3.42 4.02 93.40
On 2026-03-19		 87.15
On 2026-03-20		 -6.69 87.54
10D 93.40
On 2026-03-19		 75.78
On 2026-03-09		 11.18 14.45 93.40
On 2026-03-19		 87.15
On 2026-03-20		 -6.69 85.24
20D 93.40
On 2026-03-19		 75.78
On 2026-03-09		 3.53 4.15 91.69
On 2026-02-25		 75.78
On 2026-03-09		 -17.35 84.48
WTD 93.40
On 2026-03-19		 83.33
On 2026-03-16		 3.42 4.02 93.40
On 2026-03-19		 87.15
On 2026-03-20		 -6.69 87.54
MTD 93.40
On 2026-03-19		 75.78
On 2026-03-09		 5.30 6.37 84.77
On 2026-03-04		 75.78
On 2026-03-09		 -10.61 83.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

88.54 -2.08 -2.30 1,769,832