HCC: Warrior Met Coal Inc.

As of Thursday, June 11th, 2026

$ 94.02

-1.21 -1.27%

Open: 96.11
High: 96.47
Low: 92.85
Volume: 620,032
Previous Close on Wednesday, June 10th, 2026

$ 95.23

+0.56 +0.59%

Open: 97.35
High: 99.71
Low: 95.00
Volume: 52,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 96.11 96.47 92.85 94.02 620,032 -1.21 -1.27
2026-06-10 97.35 99.71 95.00 95.23 52,176 +0.56 +0.59
2026-06-09 97.76 97.76 92.76 94.67 696,559 -4.23 -4.28
2026-06-08 100.92 101.70 96.43 98.90 492,008 -1.02 -1.02
2026-06-05 104.69 104.69 98.17 99.92 721,202 -6.01 -5.67
2026-06-04 106.12 109.71 104.30 105.93 857,012 +0.05 +0.05
2026-06-03 107.46 108.47 103.49 105.88 1,086,148 -4.40 -3.99
2026-06-02 105.78 110.39 105.77 110.28 1,793,101 +4.03 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.69
On 2026-06-05		 92.76
On 2026-06-09		 -11.91 -11.24 104.69
On 2026-06-05		 92.76
On 2026-06-09		 -11.40 96.55
10D 110.39
On 2026-06-02		 92.76
On 2026-06-09		 -10.56 -10.10 110.39
On 2026-06-02		 92.76
On 2026-06-09		 -15.98 100.56
20D 110.39
On 2026-06-02		 81.21
On 2026-05-18		 8.94 10.51 110.39
On 2026-06-02		 92.76
On 2026-06-09		 -15.98 94.80
WTD 101.70
On 2026-06-08		 92.76
On 2026-06-09		 -5.90 -5.90 101.70
On 2026-06-08		 92.76
On 2026-06-09		 -8.80 95.71
MTD 110.39
On 2026-06-02		 92.76
On 2026-06-09		 -0.52 -0.55 110.39
On 2026-06-02		 92.76
On 2026-06-09		 -15.98 101.23
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

94.02 -1.21 -1.27 620,032