HCC: Warrior Met Coal Inc.

As of Friday, October 30th, 2026

$ 85.97

+0.35 +0.41%

Open: 85.70
High: 86.09
Low: 84.68
Volume: 447,142
Previous Close on Thursday, October 29th, 2026

$ 85.62

+2.19 +2.62%

Open: 86.49
High: 86.80
Low: 84.14
Volume: 562,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 85.70 86.09 84.68 85.97 447,142 +0.35 +0.41
2026-10-29 86.49 86.80 84.14 85.62 562,667 +2.19 +2.62
2026-10-28 87.43 87.43 82.54 83.43 794,377 -3.92 -4.49
2026-10-27 86.15 89.46 86.15 87.35 98,372 +2.14 +2.51
2026-10-26 85.88 87.23 84.05 85.21 566,013 -0.59 -0.69
2026-10-23 83.35 86.49 82.01 85.80 543,324 +2.80 +3.37
2026-10-22 83.59 84.87 82.55 83.00 50,715 -1.21 -1.44
2026-10-21 84.13 85.37 83.10 84.21 381,607 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.46
On 2026-10-27		 82.54
On 2026-10-28		 0.17 0.20 89.46
On 2026-10-27		 82.54
On 2026-10-28		 -7.74 85.52
10D 90.79
On 2026-10-19		 82.01
On 2026-10-23		 -3.97 -4.41 90.79
On 2026-10-19		 82.01
On 2026-10-23		 -9.67 84.97
20D 94.95
On 2026-10-12		 82.01
On 2026-10-23		 -3.38 -3.78 94.95
On 2026-10-12		 82.01
On 2026-10-23		 -13.63 88.20
WTD 89.46
On 2026-10-27		 82.54
On 2026-10-28		 0.17 0.20 89.46
On 2026-10-27		 82.54
On 2026-10-28		 -7.74 85.52
MTD 94.95
On 2026-10-12		 82.01
On 2026-10-23		 -2.10 -2.38 94.95
On 2026-10-12		 82.01
On 2026-10-23		 -13.63 88.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

85.97 +0.35 +0.41 447,142