HCC: Warrior Met Coal Inc.

As of Friday, October 9th, 2026

$ 93.07

+3.27 +3.64%

Open: 90.27
High: 94.93
Low: 89.83
Volume: 556,848
Previous Close on Thursday, October 8th, 2026

$ 89.80

+0.23 +0.26%

Open: 89.92
High: 92.38
Low: 89.64
Volume: 562,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 90.27 94.93 89.83 93.07 556,848 +3.27 +3.64
2026-10-08 89.92 92.38 89.64 89.80 562,021 +0.23 +0.26
2026-10-07 90.80 91.07 87.93 89.57 418,556 -2.85 -3.08
2026-10-06 93.01 93.01 89.98 92.42 306,389 +0.13 +0.14
2026-10-05 89.88 93.40 89.00 92.29 663,027 +2.94 +3.29
2026-10-02 89.98 90.81 89.04 89.35 378,162 +0.27 +0.30
2026-10-01 87.05 89.27 86.26 89.08 65,931 +1.01 +1.15
2026-09-30 89.11 90.93 87.96 88.07 60,371 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.93
On 2026-10-09		 87.93
On 2026-10-07		 3.72 4.16 93.40
On 2026-10-05		 87.93
On 2026-10-07		 -5.86 91.43
10D 94.93
On 2026-10-09		 86.26
On 2026-10-01		 3.56 3.98 92.59
On 2026-09-29		 86.26
On 2026-10-01		 -6.83 90.34
20D 96.54
On 2026-09-14		 86.26
On 2026-10-01		 -4.70 -4.81 96.54
On 2026-09-14		 86.26
On 2026-10-01		 -10.65 90.61
WTD 94.93
On 2026-10-09		 87.93
On 2026-10-07		 3.72 4.16 93.40
On 2026-10-05		 87.93
On 2026-10-07		 -5.86 91.43
MTD 94.93
On 2026-10-09		 86.26
On 2026-10-01		 5.00 5.68 93.40
On 2026-10-05		 87.93
On 2026-10-07		 -5.86 90.80
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.49 -0.01 -0.07 815,855
ARLO

Arlo Technologies Inc.

12.40 +0.25 +2.06 901,574
HCC

Warrior Met Coal Inc.

93.07 +3.27 +3.64 556,848