HCC: Warrior Met Coal Inc.

As of Monday, July 13th, 2026

$ 80.09

-- 0 0%

Open: 80.09
High: 80.09
Low: 80.09
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 80.09

+1.02 +1.29%

Open: 78.51
High: 80.36
Low: 78.39
Volume: 598,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 78.51 80.36 78.39 80.09 598,902 +1.02 +1.29
2026-07-09 77.91 79.60 76.50 79.07 523,668 +1.16 +1.49
2026-07-08 77.28 78.60 76.00 77.91 629,121 +0.17 +0.22
2026-07-07 80.86 81.45 76.91 77.74 669,954 -3.49 -4.30
2026-07-06 80.97 82.49 80.30 81.23 635,146 +0.40 +0.49
2026-07-02 78.80 81.93 78.80 80.83 795,956 +2.57 +3.28
2026-07-01 79.83 83.25 78.20 78.26 710,274 -2.90 -3.57
2026-06-30 81.57 82.57 80.26 81.16 566,846 +0.35 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.49
On 2026-07-06		 76.00
On 2026-07-08		 -0.74 -0.92 82.49
On 2026-07-06		 76.00
On 2026-07-08		 -7.87 79.21
10D 86.08
On 2026-06-26		 76.00
On 2026-07-08		 -4.77 -5.62 86.08
On 2026-06-26		 76.00
On 2026-07-08		 -11.71 79.84
20D 98.97
On 2026-06-12		 76.00
On 2026-07-08		 -15.14 -15.90 98.97
On 2026-06-12		 76.00
On 2026-07-08		 -23.21 85.43
WTD 82.49
On 2026-07-06		 76.00
On 2026-07-08		 -0.74 -0.92 82.49
On 2026-07-06		 76.00
On 2026-07-08		 -7.87 79.21
MTD 83.25
On 2026-07-01		 76.00
On 2026-07-08		 -1.07 -1.32 83.25
On 2026-07-01		 76.00
On 2026-07-08		 -8.70 79.30
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.42 -6.86 -1.91 1,472,108
KO

The Coca-Cola Company

84.42 +0.93 +1.11 6,217,036
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,268,946
VZ

Verizon Communications Inc.

42.58 +0.46 +1.08 13,318,601
VIX

CBOE Volatility Index

17.03 +2.00 +13.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,480.01 -157.00 -0.30 246,679,737
DJTA

Dow Jones Transportation Average

22,250.36 +72.50 +0.33 33,485,354
SPX

S&P 500 Index

7,519.15 -56.24 -0.74
OEX

S&P 100 Index

3,700.26 -28.73 -0.77
NDX

NASDAQ 100 Index

29,272.75 -552.36 -1.85
NYA

NYSE Composite Index

23,895.51 -29.57 -0.12
XAX

NYSE AMEX Composite Index

8,254.12 +146.04 +1.80
RUI

RUSSELL 1000 Index

4,094.97 -30.24 -0.73
RUT

Russell 2000 Index

2,951.35 -26.45 -0.89
RUA

Russell 3000 Index

4,275.99 -31.86 -0.74
VIX

CBOE Volatility Index

17.03 +2.00 +13.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +1.04 +5.60
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

80.09 0.00 0.00