HCC: Warrior Met Coal Inc.

As of Friday, August 1st, 2025

$ 51.49

+0.11 +0.21%

Open: 49.99
High: 52.31
Low: 49.07
Volume: 1,027,726
Previous Close on Thursday, July 31st, 2025

$ 51.38

+0.69 +1.36%

Open: 49.41
High: 51.65
Low: 49.07
Volume: 758,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 49.99 52.31 49.07 51.49 1,027,726 +0.11 +0.21
2025-07-31 49.41 51.65 49.07 51.38 758,296 +0.69 +1.36
2025-07-30 52.29 52.43 50.12 50.69 1,735,983 -2.27 -4.29
2025-07-29 52.90 53.60 52.48 52.96 1,163,134 +0.39 +0.74
2025-07-28 56.00 56.00 51.13 52.57 1,873,240 -4.45 -7.80
2025-07-25 57.59 58.12 55.87 57.02 1,131,221 -0.98 -1.69
2025-07-24 58.53 58.80 57.41 58.00 1,414,350 -1.14 -1.93
2025-07-23 60.30 60.74 58.50 59.14 1,308,815 -0.84 -1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

51.49 +0.11 +0.21 1,027,726