HCC: Warrior Met Coal Inc.

As of Friday, February 6th, 2026

$ 89.05

+2.53 +2.92%

Open: 87.86
High: 90.37
Low: 87.44
Volume: 1,342,134
Previous Close on Thursday, February 5th, 2026

$ 86.52

-1.88 -2.13%

Open: 84.64
High: 87.42
Low: 84.14
Volume: 1,618,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 87.86 90.37 87.44 89.05 1,342,134 +2.53 +2.92
2026-02-05 84.64 87.42 84.14 86.52 1,618,350 -1.88 -2.13
2026-02-04 92.64 92.64 86.73 88.40 85,126 -2.38 -2.62
2026-02-03 91.44 91.58 89.01 90.78 1,119,674 +1.44 +1.61
2026-02-02 88.71 90.18 87.16 89.34 787,642 +0.04 +0.04
2026-01-30 89.36 91.42 88.16 89.30 1,010,156 -2.79 -3.03
2026-01-29 93.78 94.40 90.15 92.09 1,202,163 +2.00 +2.22
2026-01-28 92.89 93.28 88.66 90.09 754,599 -2.29 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.64
On 2026-02-04		 84.14
On 2026-02-05		 -0.25 -0.28 92.64
On 2026-02-04		 84.14
On 2026-02-05		 -9.18 88.82
10D 99.65
On 2026-01-26		 84.14
On 2026-02-05		 -9.32 -9.47 99.65
On 2026-01-26		 84.14
On 2026-02-05		 -15.56 89.74
20D 105.35
On 2026-01-14		 84.14
On 2026-02-05		 -6.56 -6.86 105.35
On 2026-01-14		 84.14
On 2026-02-05		 -20.13 94.77
WTD 92.64
On 2026-02-04		 84.14
On 2026-02-05		 -0.25 -0.28 92.64
On 2026-02-04		 84.14
On 2026-02-05		 -9.18 88.82
MTD 92.64
On 2026-02-04		 84.14
On 2026-02-05		 -0.25 -0.28 92.64
On 2026-02-04		 84.14
On 2026-02-05		 -9.18 88.82
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

45.46 -0.20 -0.44 189,397
HCC

Warrior Met Coal Inc.

89.05 +2.53 +2.92 1,342,134