HCC: Warrior Met Coal Inc.

As of Friday, February 27th, 2026

$ 83.24

-1.44 -1.70%

Open: 83.17
High: 83.91
Low: 81.69
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 84.68

-3.07 -3.50%

Open: 86.89
High: 87.34
Low: 83.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 83.17 83.91 81.69 83.24 0 -1.44 -1.70
2026-02-26 86.89 87.34 83.53 84.68 0 -3.07 -3.50
2026-02-25 91.55 91.69 87.13 87.75 0 -2.81 -3.10
2026-02-24 86.70 91.50 86.53 90.56 0 +3.51 +4.03
2026-02-23 85.00 87.28 84.90 87.05 0 +2.04 +2.40
2026-02-20 85.04 86.64 83.41 85.01 1,344,431 -0.50 -0.58
2026-02-19 85.65 86.33 83.53 85.51 1,160,302 -1.57 -1.80
2026-02-18 86.18 88.20 85.32 87.08 638,884 +2.16 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2026-02-25		 81.69
On 2026-02-27		 -1.77 -2.08 91.69
On 2026-02-25		 81.69
On 2026-02-27		 -10.91 86.66
10D 91.69
On 2026-02-25		 81.45
On 2026-02-13		 -2.85 -3.31 91.69
On 2026-02-25		 81.69
On 2026-02-27		 -10.91 86.21
20D 94.25
On 2026-02-09		 81.45
On 2026-02-13		 -8.85 -9.61 94.25
On 2026-02-09		 81.45
On 2026-02-13		 -13.58 87.83
WTD 91.69
On 2026-02-25		 81.69
On 2026-02-27		 -1.77 -2.08 91.69
On 2026-02-25		 81.69
On 2026-02-27		 -10.91 86.66
MTD 94.25
On 2026-02-09		 81.45
On 2026-02-13		 -6.06 -6.79 94.25
On 2026-02-09		 81.45
On 2026-02-13		 -13.58 87.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

181.43 +1.14 +0.63
HCC

Warrior Met Coal Inc.

83.24 -1.44 -1.70