HCC: Warrior Met Coal Inc.

As of Thursday, October 9th, 2025

$ 65.53

+0.64 +0.99%

Open: 65.58
High: 66.55
Low: 64.87
Volume: 617,243
Previous Close on Wednesday, October 8th, 2025

$ 64.89

+1.18 +1.85%

Open: 64.25
High: 65.18
Low: 63.37
Volume: 507,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 65.58 66.55 64.87 65.53 617,243 +0.64 +0.99
2025-10-08 64.25 65.18 63.37 64.89 507,260 +1.18 +1.85
2025-10-07 64.12 67.09 63.66 63.71 935,771 -0.21 -0.33
2025-10-06 65.12 65.94 63.86 63.92 664,610 -0.25 -0.39
2025-10-03 65.11 65.97 63.31 64.17 1,029,846 -0.44 -0.68
2025-10-02 65.88 66.50 63.41 64.61 708,465 -1.31 -1.99
2025-10-01 63.99 67.05 63.62 65.92 907,279 +2.28 +3.58
2025-09-30 63.01 63.85 61.99 63.64 718,598 +0.31 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.09
On 2025-10-07		 63.31
On 2025-10-03		 0.92 1.42 67.09
On 2025-10-07		 63.37
On 2025-10-08		 -5.54 64.44
10D 67.09
On 2025-10-07		 61.99
On 2025-09-30		 1.31 2.04 67.05
On 2025-10-01		 63.31
On 2025-10-03		 -5.58 64.34
20D 67.09
On 2025-10-07		 57.53
On 2025-09-12		 6.30 10.64 65.30
On 2025-09-18		 60.70
On 2025-09-22		 -7.04 63.32
WTD 67.09
On 2025-10-07		 63.37
On 2025-10-08		 1.36 2.12 67.09
On 2025-10-07		 63.37
On 2025-10-08		 -5.54 64.51
MTD 67.09
On 2025-10-07		 63.31
On 2025-10-03		 1.89 2.97 67.05
On 2025-10-01		 63.31
On 2025-10-03		 -5.58 64.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

66.49 +0.23 +0.35 328,214
INCY

Incyte Corporation

84.75 -0.63 -0.74 1,398,399
BA

The Boeing Company

216.00 -9.32 -4.14 12,906,827
COF

Capital One Financial Corp.

210.74 -1.18 -0.56 2,724,628
HCC

Warrior Met Coal Inc.

65.53 +0.64 +0.99 617,243