HCC: Warrior Met Coal Inc.
$ 64.22 |
|
-0.26 -0.40% |
|
| Open: | 65.10 |
| High: | 66.30 |
| Low: | 63.48 |
| Volume: | 621,323 |
$ 64.48
+0.05 +0.08%
| Open: | 63.24 |
| High: | 64.85 |
| Low: | 62.44 |
| Volume: | 465,001 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 65.10 | 66.30 | 63.48 | 64.22 | 621,323 | -0.26 | -0.40 |
| 2025-10-28 | 63.24 | 64.85 | 62.44 | 64.48 | 465,001 | +0.05 | +0.08 |
| 2025-10-27 | 64.31 | 64.74 | 63.05 | 64.43 | 493,165 | +0.13 | +0.20 |
| 2025-10-24 | 62.99 | 64.95 | 62.99 | 64.30 | 803,696 | +1.60 | +2.55 |
| 2025-10-23 | 63.43 | 63.67 | 62.44 | 62.70 | 666,850 | +0.33 | +0.53 |
| 2025-10-22 | 63.40 | 64.62 | 61.87 | 62.37 | 834,426 | -2.37 | -3.66 |
| 2025-10-21 | 66.03 | 66.50 | 63.84 | 64.74 | 538,626 | -2.78 | -4.12 |
| 2025-10-20 | 65.45 | 68.10 | 65.45 | 67.52 | 553,380 | +2.28 | +3.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.30 On 2025-10-29 |
62.44 On 2025-10-23 |
1.85 | 2.97 | 64.95 On 2025-10-24 |
62.44 On 2025-10-28 |
-3.86 | 64.03 |
| 10D | 68.10 On 2025-10-20 |
61.87 On 2025-10-22 |
-1.41 | -2.15 | 68.10 On 2025-10-20 |
61.87 On 2025-10-22 |
-9.15 | 64.66 |
| 20D | 68.47 On 2025-10-15 |
61.87 On 2025-10-22 |
-1.70 | -2.58 | 68.47 On 2025-10-15 |
61.87 On 2025-10-22 |
-9.64 | 64.82 |
| WTD | 66.30 On 2025-10-29 |
62.44 On 2025-10-28 |
-0.08 | -0.12 | 64.74 On 2025-10-27 |
64.74 On 2025-10-27 |
0.00 | 64.38 |
| MTD | 68.47 On 2025-10-15 |
61.87 On 2025-10-22 |
0.58 | 0.91 | 68.47 On 2025-10-15 |
61.87 On 2025-10-22 |
-9.64 | 64.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |