HCC: Warrior Met Coal Inc.

As of Friday, September 18th, 2026

$ 87.93

-3.87 -4.22%

Open: 88.53
High: 89.83
Low: 87.31
Volume: 1,932,432
Previous Close on Thursday, September 17th, 2026

$ 91.80

-0.92 -0.99%

Open: 94.14
High: 95.91
Low: 91.47
Volume: 530,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 88.53 89.83 87.31 87.93 1,932,432 -3.87 -4.22
2026-09-17 94.14 95.91 91.47 91.80 530,079 -0.92 -0.99
2026-09-16 93.12 94.84 91.64 92.72 635,474 +1.12 +1.22
2026-09-15 95.47 95.96 89.39 91.60 1,090,114 -3.86 -4.04
2026-09-14 95.94 96.54 93.89 95.46 598,664 -2.31 -2.36
2026-09-11 102.10 103.45 96.00 97.77 613,531 -3.88 -3.82
2026-09-10 102.68 104.50 101.41 101.65 349,482 -2.70 -2.59
2026-09-09 106.35 107.29 104.03 104.35 340,817 -1.23 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.54
On 2026-09-14		 87.31
On 2026-09-18		 -9.84 -10.06 96.54
On 2026-09-14		 87.31
On 2026-09-18		 -9.56 91.90
10D 107.29
On 2026-09-09		 87.31
On 2026-09-18		 -15.34 -14.85 107.29
On 2026-09-09		 87.31
On 2026-09-18		 -18.62 97.33
20D 111.42
On 2026-09-02		 87.31
On 2026-09-18		 -15.43 -14.93 111.42
On 2026-09-02		 87.31
On 2026-09-18		 -21.64 101.94
WTD 96.54
On 2026-09-14		 87.31
On 2026-09-18		 -9.84 -10.06 96.54
On 2026-09-14		 87.31
On 2026-09-18		 -9.56 91.90
MTD 111.42
On 2026-09-02		 87.31
On 2026-09-18		 -20.31 -18.76 111.42
On 2026-09-02		 87.31
On 2026-09-18		 -21.64 99.33
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

288.14 -3.46 -1.19 207,082
HCC

Warrior Met Coal Inc.

87.93 -3.87 -4.22 1,932,432