HCC: Warrior Met Coal Inc.

As of Tuesday, July 21st, 2026

$ 79.76

+0.76 +0.96%

Open: 79.67
High: 80.83
Low: 78.00
Volume: 513,767
Previous Close on Monday, July 20th, 2026

$ 79.00

+0.09 +0.11%

Open: 79.28
High: 79.35
Low: 77.75
Volume: 571,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 79.67 80.83 78.00 79.76 513,767 +0.76 +0.96
2026-07-20 79.28 79.35 77.75 79.00 571,317 +0.09 +0.11
2026-07-17 79.85 80.67 78.64 78.91 678,373 -1.53 -1.90
2026-07-16 82.41 82.88 79.88 80.44 438,252 -1.41 -1.72
2026-07-15 83.83 84.39 81.44 81.85 428,477 -1.48 -1.78
2026-07-14 84.43 84.55 82.02 83.33 539,036 +1.21 +1.47
2026-07-13 80.09 82.29 80.09 82.12 61,921 +2.03 +2.53
2026-07-10 78.51 80.36 78.39 80.09 598,902 +1.02 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.39
On 2026-07-15		 77.75
On 2026-07-20		 -3.57 -4.28 84.39
On 2026-07-15		 77.75
On 2026-07-20		 -7.86 79.99
10D 84.55
On 2026-07-14		 76.00
On 2026-07-08		 2.02 2.60 84.55
On 2026-07-14		 77.75
On 2026-07-20		 -8.04 80.25
20D 87.61
On 2026-06-23		 76.00
On 2026-07-08		 -8.20 -9.32 87.61
On 2026-06-23		 76.00
On 2026-07-08		 -13.25 80.95
WTD 80.83
On 2026-07-21		 77.75
On 2026-07-20		 0.85 1.08 79.35
On 2026-07-20		 79.35
On 2026-07-20		 0.00 79.38
MTD 84.55
On 2026-07-14		 76.00
On 2026-07-08		 -1.40 -1.72 83.25
On 2026-07-01		 76.00
On 2026-07-08		 -8.70 80.04
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

30.02 -0.34 -1.12 957,782
KRC

Kilroy Realty Corporation

39.56 -0.08 -0.20 1,509,276
INDB

Independent Bank Corp.

85.14 +0.33 +0.39 371,209
VDC

Vanguard Consumer Staples ETF

227.51 -1.92 -0.84 113,559
HCC

Warrior Met Coal Inc.

79.76 +0.76 +0.96 513,767