HCC: Warrior Met Coal Inc.

As of Wednesday, July 1st, 2026

$ 78.26

-2.90 -3.57%

Open: 79.83
High: 83.25
Low: 78.20
Volume: 710,274
Previous Close on Tuesday, June 30th, 2026

$ 81.16

+0.35 +0.43%

Open: 81.57
High: 82.57
Low: 80.26
Volume: 566,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 79.83 83.25 78.20 78.26 710,274 -2.90 -3.57
2026-06-30 81.57 82.57 80.26 81.16 566,846 +0.35 +0.43
2026-06-29 81.23 82.50 79.33 80.81 853,775 -0.47 -0.58
2026-06-26 84.01 86.08 80.00 81.28 2,675,937 -3.58 -4.22
2026-06-25 84.04 86.30 83.54 84.86 417,301 +0.71 +0.84
2026-06-24 84.78 86.18 83.29 84.15 552,997 -1.96 -2.28
2026-06-23 86.56 87.61 85.70 86.11 580,943 -1.85 -2.10
2026-06-22 90.00 90.00 87.06 87.96 69,877 -2.62 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.30
On 2026-06-25		 78.20
On 2026-07-01		 -5.89 -7.00 86.30
On 2026-06-25		 78.20
On 2026-07-01		 -9.39 81.27
10D 97.35
On 2026-06-17		 78.20
On 2026-07-01		 -15.21 -16.27 97.35
On 2026-06-17		 78.20
On 2026-07-01		 -19.67 85.02
20D 109.71
On 2026-06-04		 78.20
On 2026-07-01		 -32.02 -29.04 109.71
On 2026-06-04		 78.20
On 2026-07-01		 -28.72 91.61
WTD 83.25
On 2026-07-01		 78.20
On 2026-07-01		 -3.02 -3.72 82.50
On 2026-06-29		 82.50
On 2026-06-29		 0.00 80.08
MTD 83.25
On 2026-07-01		 78.20
On 2026-07-01		 -2.90 -3.57 -- -- -- 78.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

78.26 -2.90 -3.57 710,274