HCC: Warrior Met Coal Inc.

As of Thursday, March 12th, 2026

$ 85.34

+0.65 +0.77%

Open: 83.60
High: 86.34
Low: 82.28
Volume: 911,241
Previous Close on Wednesday, March 11th, 2026

$ 84.69

+4.09 +5.07%

Open: 79.90
High: 84.86
Low: 79.50
Volume: 659,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 83.60 86.34 82.28 85.34 911,241 +0.65 +0.77
2026-03-11 79.90 84.86 79.50 84.69 659,096 +4.09 +5.07
2026-03-10 78.92 82.84 78.26 80.60 824,436 +1.66 +2.10
2026-03-09 76.36 80.00 75.78 78.94 777,089 +1.58 +2.04
2026-03-06 78.00 79.13 76.76 77.36 525,028 -1.97 -2.48
2026-03-05 82.97 83.67 77.77 79.33 1,025,634 -4.77 -5.67
2026-03-04 83.06 84.77 80.64 84.10 887,359 +2.16 +2.64
2026-03-03 78.88 83.31 77.42 81.94 1,451,663 +0.81 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.34
On 2026-03-12		 75.78
On 2026-03-09		 6.01 7.58 79.13
On 2026-03-06		 79.13
On 2026-03-06		 0.00 81.39
10D 86.34
On 2026-03-12		 75.78
On 2026-03-09		 0.66 0.78 84.77
On 2026-03-04		 75.78
On 2026-03-09		 -10.61 81.67
20D 91.69
On 2026-02-25		 75.78
On 2026-03-09		 -5.30 -5.85 91.69
On 2026-02-25		 75.78
On 2026-03-09		 -17.35 84.08
WTD 86.34
On 2026-03-12		 75.78
On 2026-03-09		 7.98 10.32 80.00
On 2026-03-09		 80.00
On 2026-03-09		 0.00 82.39
MTD 86.34
On 2026-03-12		 75.78
On 2026-03-09		 2.10 2.52 84.77
On 2026-03-04		 75.78
On 2026-03-09		 -10.61 81.49
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

85.34 +0.65 +0.77 911,241