HCC: Warrior Met Coal Inc.
$ 83.93 |
|
-1.52 -1.78% |
|
| Open: | 85.81 |
| High: | 87.16 |
| Low: | 83.79 |
| Volume: | 632,076 |
$ 85.45
+0.79 +0.93%
| Open: | 84.00 |
| High: | 86.51 |
| Low: | 84.00 |
| Volume: | 625,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 85.81 | 87.16 | 83.79 | 83.93 | 632,076 | -1.52 | -1.78 |
| 2026-05-21 | 84.00 | 86.51 | 84.00 | 85.45 | 625,773 | +0.79 | +0.93 |
| 2026-05-20 | 86.29 | 86.29 | 83.92 | 84.66 | 827,377 | -0.35 | -0.41 |
| 2026-05-19 | 85.20 | 86.00 | 84.02 | 85.01 | 867,833 | -0.59 | -0.69 |
| 2026-05-18 | 84.94 | 86.43 | 81.21 | 85.60 | 771,962 | +0.46 | +0.54 |
| 2026-05-15 | 84.33 | 85.65 | 84.07 | 85.14 | 698,771 | -0.73 | -0.85 |
| 2026-05-14 | 84.98 | 88.00 | 83.35 | 85.87 | 905,956 | +0.79 | +0.93 |
| 2026-05-13 | 88.51 | 89.00 | 84.59 | 85.08 | 735,183 | -3.20 | -3.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.16 On 2026-05-22 |
81.21 On 2026-05-18 |
-1.21 | -1.42 | 86.43 On 2026-05-18 |
83.92 On 2026-05-20 |
-2.90 | 84.93 |
| 10D | 89.59 On 2026-05-11 |
81.21 On 2026-05-18 |
-1.94 | -2.26 | 89.59 On 2026-05-11 |
81.21 On 2026-05-18 |
-9.35 | 85.62 |
| 20D | 91.57 On 2026-04-29 |
79.01 On 2026-05-01 |
-2.73 | -3.15 | 91.57 On 2026-04-29 |
79.01 On 2026-05-01 |
-13.72 | 86.56 |
| WTD | 87.16 On 2026-05-22 |
81.21 On 2026-05-18 |
-1.21 | -1.42 | 86.43 On 2026-05-18 |
83.92 On 2026-05-20 |
-2.90 | 84.93 |
| MTD | 90.00 On 2026-05-08 |
79.01 On 2026-05-01 |
-5.92 | -6.59 | 90.00 On 2026-05-08 |
81.21 On 2026-05-18 |
-9.77 | 85.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |