ROKU: Roku, Inc.

As of Friday, May 30th, 2025

$ 72.80

-- 0 0%

Open: 72.80
High: 72.80
Low: 72.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 72.80

-1.16 -1.57%

Open: 75.20
High: 75.25
Low: 72.49
Volume: 3,060,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 75.20 75.25 72.49 72.80 3,060,765 -1.16 -1.57
2025-05-28 72.41 74.14 72.19 73.96 3,117,749 +1.98 +2.75
2025-05-27 70.11 72.42 69.12 71.98 3,426,328 +2.97 +4.30
2025-05-23 67.89 69.05 67.67 69.01 2,103,760 -0.76 -1.09
2025-05-22 69.21 70.78 69.15 69.77 2,727,451 +0.21 +0.30
2025-05-21 70.22 71.77 68.60 69.56 3,626,725 -1.85 -2.59
2025-05-20 70.62 72.26 69.96 71.41 2,420,250 +0.58 +0.82
2025-05-19 69.23 71.18 69.11 70.83 2,451,777 -0.54 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.25
On 2025-05-29		 67.67
On 2025-05-23		 3.24 4.66 70.78
On 2025-05-22		 67.67
On 2025-05-23		 -4.40 71.50
10D 75.25
On 2025-05-29		 67.67
On 2025-05-23		 0.92 1.28 72.26
On 2025-05-20		 67.67
On 2025-05-23		 -6.35 71.08
20D 75.25
On 2025-05-29		 58.55
On 2025-05-02		 4.62 6.78 71.25
On 2025-05-01		 58.55
On 2025-05-02		 -17.82 67.73
WTD 75.25
On 2025-05-29		 69.12
On 2025-05-27		 3.79 5.49 72.42
On 2025-05-27		 72.42
On 2025-05-27		 0.00 72.91
MTD 75.25
On 2025-05-29		 58.55
On 2025-05-02		 4.62 6.78 71.25
On 2025-05-01		 58.55
On 2025-05-02		 -17.82 67.73
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,544
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,988
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.98 -28.75 -0.07 153,572,142
DJTA

Dow Jones Transportation Average

14,701.21 -44.17 -0.30 34,240,770
SPX

S&P 500 Index

5,899.20 -12.97 -0.22
OEX

S&P 100 Index

2,879.93 -5.67 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.63 -52.32 -0.24
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.47 -0.16
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

72.80 0.00 0.00