ROKU: Roku, Inc.

As of Thursday, April 2nd, 2026

$ 97.66

+2.76 +2.91%

Open: 91.60
High: 98.85
Low: 90.23
Volume: 2,753,468
Previous Close on Wednesday, April 1st, 2026

$ 94.90

+0.28 +0.30%

Open: 96.02
High: 97.28
Low: 94.22
Volume: 1,874,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 91.60 98.85 90.23 97.66 2,753,468 +2.76 +2.91
2026-04-01 96.02 97.28 94.22 94.90 1,874,603 +0.28 +0.30
2026-03-31 89.55 95.82 89.55 94.62 2,793,385 +6.39 +7.24
2026-03-30 88.67 89.76 87.27 88.23 2,066,406 +1.08 +1.24
2026-03-27 87.71 88.24 84.90 87.15 2,148,222 -1.88 -2.11
2026-03-26 92.93 95.83 88.25 89.03 3,420,778 -6.03 -6.34
2026-03-25 97.42 99.22 93.31 95.06 1,876,180 -0.53 -0.55
2026-03-24 96.61 97.73 94.44 95.59 2,135,892 -2.22 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.85
On 2026-04-02		 84.90
On 2026-03-27		 8.63 9.69 88.24
On 2026-03-27		 88.24
On 2026-03-27		 0.00 92.51
10D 99.22
On 2026-03-25		 84.90
On 2026-03-27		 1.80 1.88 99.22
On 2026-03-25		 84.90
On 2026-03-27		 -14.43 93.33
20D 103.05
On 2026-03-11		 84.90
On 2026-03-27		 -0.45 -0.46 103.05
On 2026-03-11		 84.90
On 2026-03-27		 -17.61 95.24
WTD 98.85
On 2026-04-02		 87.27
On 2026-03-30		 10.51 12.06 89.76
On 2026-03-30		 89.76
On 2026-03-30		 0.00 93.85
MTD 98.85
On 2026-04-02		 90.23
On 2026-04-02		 3.04 3.21 97.28
On 2026-04-01		 97.28
On 2026-04-01		 0.00 96.28
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

97.66 +2.76 +2.91 2,753,468