ROKU: Roku, Inc.

As of Friday, December 26th, 2025

$ 112.08

+1.40 +1.26%

Open: 110.60
High: 112.73
Low: 109.83
Volume: 1,573,938
Previous Close on Wednesday, December 24th, 2025

$ 110.68

+0.33 +0.30%

Open: 110.21
High: 111.23
Low: 109.25
Volume: 90,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 110.60 112.73 109.83 112.08 1,573,938 +1.40 +1.26
2025-12-24 110.21 111.23 109.25 110.68 90,292 +0.33 +0.30
2025-12-23 109.00 110.80 107.23 110.35 2,242,067 +0.55 +0.50
2025-12-22 109.21 113.57 109.09 109.80 2,466,586 +0.98 +0.90
2025-12-19 111.46 112.32 108.13 108.82 3,384,818 -2.05 -1.85
2025-12-18 109.01 112.69 108.98 110.87 2,669,712 +3.18 +2.95
2025-12-17 111.33 112.25 107.39 107.69 2,898,506 -3.40 -3.06
2025-12-16 113.40 113.40 106.47 111.09 5,112,699 +2.07 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.57
On 2025-12-22		 107.23
On 2025-12-23		 1.21 1.09 113.57
On 2025-12-22		 107.23
On 2025-12-23		 -5.58 110.35
10D 113.57
On 2025-12-22		 106.42
On 2025-12-12		 5.78 5.44 113.57
On 2025-12-22		 107.23
On 2025-12-23		 -5.58 109.79
20D 113.57
On 2025-12-22		 91.66
On 2025-12-04		 16.45 17.20 99.10
On 2025-12-02		 91.66
On 2025-12-04		 -7.51 104.80
WTD 113.57
On 2025-12-22		 107.23
On 2025-12-23		 3.26 3.00 113.57
On 2025-12-22		 107.23
On 2025-12-23		 -5.58 110.73
MTD 113.57
On 2025-12-22		 91.66
On 2025-12-04		 15.29 15.80 99.10
On 2025-12-02		 91.66
On 2025-12-04		 -7.51 105.22
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

112.08 +1.40 +1.26 1,573,938