ROKU: Roku, Inc.

As of Friday, January 17th, 2025

$ 75.89

+0.73 +0.97%

Open: 75.84
High: 77.22
Low: 75.56
Volume: 1,792,281
Previous Close on Thursday, January 16th, 2025

$ 75.16

-1.37 -1.79%

Open: 76.50
High: 76.97
Low: 74.92
Volume: 3,020,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 75.84 77.22 75.56 75.89 1,791,871 +0.73 +0.97
2025-01-16 76.50 76.97 74.92 75.16 3,020,788 -1.37 -1.79
2025-01-15 77.18 78.63 76.26 76.53 2,244,267 +1.73 +2.31
2025-01-14 77.08 77.49 74.10 74.80 2,630,430 -1.86 -2.43
2025-01-13 77.67 78.82 76.30 76.66 2,433,379 -2.53 -3.19
2025-01-10 80.84 81.41 78.80 79.19 3,659,249 -3.81 -4.59
2025-01-08 79.07 84.92 78.60 83.00 5,456,457 +5.01 +6.42
2025-01-07 84.20 84.84 76.80 77.99 3,413,051 -1.92 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.82
On 2025-01-13		 74.10
On 2025-01-14		 -3.30 -4.17 78.82
On 2025-01-13		 74.10
On 2025-01-14		 -5.99 75.81
10D 84.92
On 2025-01-08		 73.95
On 2025-01-03		 1.40 1.88 84.92
On 2025-01-08		 74.10
On 2025-01-14		 -12.74 77.65
20D 84.92
On 2025-01-08		 73.31
On 2024-12-30		 -7.50 -8.99 84.47
On 2024-12-18		 73.31
On 2024-12-30		 -13.21 77.63
WTD 78.82
On 2025-01-13		 74.10
On 2025-01-14		 -3.30 -4.17 78.82
On 2025-01-13		 74.10
On 2025-01-14		 -5.99 75.81
MTD 84.92
On 2025-01-08		 73.58
On 2025-01-02		 1.55 2.09 84.92
On 2025-01-08		 74.10
On 2025-01-14		 -12.74 77.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

75.89 +0.73 +0.97 1,792,281