ROKU: Roku, Inc.
$ 58.55 |
|
+0.35 +0.60% |
Open: | 58.17 |
High: | 59.27 |
Low: | 56.48 |
Volume: | 3,944,534 |
$ 58.20
+0.47 +0.81%
Open: | 57.01 |
High: | 58.31 |
Low: | 56.30 |
Volume: | 4,336,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 58.17 | 59.27 | 56.48 | 58.55 | 3,943,740 | +0.35 | +0.60 |
2023-05-31 | 57.01 | 58.31 | 56.30 | 58.20 | 4,336,887 | +0.47 | +0.81 |
2023-05-30 | 57.49 | 59.17 | 56.42 | 57.73 | 4,118,768 | +1.68 | +3.00 |
2023-05-26 | 54.36 | 56.45 | 53.94 | 56.05 | 3,872,797 | +1.47 | +2.69 |
2023-05-25 | 58.73 | 58.93 | 54.44 | 54.58 | 5,762,713 | -3.60 | -6.19 |
2023-05-24 | 55.34 | 58.34 | 55.12 | 58.18 | 6,991,258 | +2.30 | +4.12 |
2023-05-23 | 56.26 | 58.66 | 55.68 | 55.88 | 6,983,415 | -0.74 | -1.31 |
2023-05-22 | 52.53 | 56.65 | 52.30 | 56.62 | 6,517,659 | +4.01 | +7.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.27 On 2023-06-01 |
53.94 On 2023-05-26 |
0.37 | 0.64 | 58.93 On 2023-05-25 |
53.94 On 2023-05-26 |
-8.47 | 57.02 |
10D | 59.27 On 2023-06-01 |
51.75 On 2023-05-18 |
5.99 | 11.40 | 58.93 On 2023-05-25 |
53.94 On 2023-05-26 |
-8.47 | 56.22 |
20D | 59.27 On 2023-06-01 |
51.62 On 2023-05-17 |
5.04 | 9.42 | 57.71 On 2023-05-10 |
51.62 On 2023-05-17 |
-10.55 | 55.32 |
WTD | 59.27 On 2023-06-01 |
56.30 On 2023-05-31 |
2.50 | 4.46 | 59.17 On 2023-05-30 |
56.30 On 2023-05-31 |
-4.85 | 58.16 |
MTD | 59.27 On 2023-06-01 |
56.48 On 2023-06-01 |
0.35 | 0.60 | -- | -- | -- | 58.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |