ROKU: Roku, Inc.

As of Thursday, June 1st, 2023

$ 58.55

+0.35 +0.60%

Open: 58.17
High: 59.27
Low: 56.48
Volume: 3,944,534
Previous Close on Wednesday, May 31st, 2023

$ 58.20

+0.47 +0.81%

Open: 57.01
High: 58.31
Low: 56.30
Volume: 4,336,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 58.17 59.27 56.48 58.55 3,943,740 +0.35 +0.60
2023-05-31 57.01 58.31 56.30 58.20 4,336,887 +0.47 +0.81
2023-05-30 57.49 59.17 56.42 57.73 4,118,768 +1.68 +3.00
2023-05-26 54.36 56.45 53.94 56.05 3,872,797 +1.47 +2.69
2023-05-25 58.73 58.93 54.44 54.58 5,762,713 -3.60 -6.19
2023-05-24 55.34 58.34 55.12 58.18 6,991,258 +2.30 +4.12
2023-05-23 56.26 58.66 55.68 55.88 6,983,415 -0.74 -1.31
2023-05-22 52.53 56.65 52.30 56.62 6,517,659 +4.01 +7.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.27
On 2023-06-01		 53.94
On 2023-05-26		 0.37 0.64 58.93
On 2023-05-25		 53.94
On 2023-05-26		 -8.47 57.02
10D 59.27
On 2023-06-01		 51.75
On 2023-05-18		 5.99 11.40 58.93
On 2023-05-25		 53.94
On 2023-05-26		 -8.47 56.22
20D 59.27
On 2023-06-01		 51.62
On 2023-05-17		 5.04 9.42 57.71
On 2023-05-10		 51.62
On 2023-05-17		 -10.55 55.32
WTD 59.27
On 2023-06-01		 56.30
On 2023-05-31		 2.50 4.46 59.17
On 2023-05-30		 56.30
On 2023-05-31		 -4.85 58.16
MTD 59.27
On 2023-06-01		 56.48
On 2023-06-01		 0.35 0.60 -- -- -- 58.55
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00