ROKU: Roku, Inc.

As of Friday, October 30th, 2026

$ 155.17

-1.16 -0.74%

Open: 156.00
High: 156.69
Low: 154.43
Volume: 3,878,879
Previous Close on Thursday, October 29th, 2026

$ 156.33

+1.00 +0.64%

Open: 154.76
High: 156.45
Low: 154.76
Volume: 2,457,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 156.00 156.69 154.43 155.17 3,878,879 -1.16 -0.74
2026-10-29 154.76 156.45 154.76 156.33 2,457,540 +1.00 +0.64
2026-10-28 155.95 156.64 155.00 155.33 4,086,938 -1.33 -0.85
2026-10-27 157.45 157.45 156.18 156.66 1,786,764 -0.57 -0.36
2026-10-26 158.98 159.39 156.79 157.23 1,703,706 -1.35 -0.85
2026-10-23 159.35 160.22 158.52 158.58 2,880,465 -1.48 -0.92
2026-10-22 156.79 160.10 156.78 160.06 4,438,547 +2.28 +1.45
2026-10-21 157.35 158.17 155.92 157.78 6,934,338 +0.21 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.39
On 2026-10-26		 154.43
On 2026-10-30		 -3.41 -2.15 159.39
On 2026-10-26		 154.43
On 2026-10-30		 -3.11 156.14
10D 160.22
On 2026-10-23		 154.00
On 2026-10-19		 0.63 0.41 160.22
On 2026-10-23		 154.43
On 2026-10-30		 -3.62 157.03
20D 160.22
On 2026-10-23		 150.03
On 2026-10-07		 2.78 1.82 160.22
On 2026-10-23		 154.43
On 2026-10-30		 -3.62 155.12
WTD 159.39
On 2026-10-26		 154.43
On 2026-10-30		 -3.41 -2.15 159.39
On 2026-10-26		 154.43
On 2026-10-30		 -3.11 156.14
MTD 160.22
On 2026-10-23		 150.03
On 2026-10-07		 2.89 1.90 160.22
On 2026-10-23		 154.43
On 2026-10-30		 -3.62 154.82
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

155.17 -1.16 -0.74 3,878,879