ROKU: Roku, Inc.

As of Friday, June 21st, 2024

$ 54.40

+0.73 +1.36%

Open: 53.73
High: 54.65
Low: 52.82
Volume: 3,171,326
Previous Close on Thursday, June 20th, 2024

$ 53.67

+1.14 +2.17%

Open: 52.30
High: 53.88
Low: 51.51
Volume: 3,594,175
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 53.73 54.65 52.82 54.40 3,171,326 +0.73 +1.36
2024-06-20 52.30 53.88 51.51 53.67 3,594,175 +1.14 +2.17
2024-06-18 53.88 54.35 52.50 52.53 2,829,659 -1.44 -2.67
2024-06-17 54.23 55.03 53.71 53.97 3,060,869 -0.54 -0.99
2024-06-14 53.53 54.77 53.20 54.51 3,331,267 +0.31 +0.57
2024-06-13 56.50 56.56 53.40 54.20 5,509,349 -2.16 -3.83
2024-06-12 59.96 60.43 55.98 56.36 5,143,060 -1.81 -3.11
2024-06-11 57.63 58.22 56.95 58.17 2,213,639 +0.29 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.03
On 2024-06-17
51.51
On 2024-06-20
0.20 0.37 55.03
On 2024-06-17
51.51
On 2024-06-20
-6.40 53.82
10D 60.43
On 2024-06-12
51.51
On 2024-06-20
-3.57 -6.16 60.43
On 2024-06-12
51.51
On 2024-06-20
-14.76 55.30
20D 60.43
On 2024-06-12
51.51
On 2024-06-20
-4.12 -7.04 60.43
On 2024-06-12
51.51
On 2024-06-20
-14.76 56.27
WTD 55.03
On 2024-06-17
51.51
On 2024-06-20
-0.11 -0.20 55.03
On 2024-06-17
51.51
On 2024-06-20
-6.40 53.64
MTD 60.43
On 2024-06-12
51.51
On 2024-06-20
-3.00 -5.23 60.43
On 2024-06-12
51.51
On 2024-06-20
-14.76 56.06
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

54.40 +0.73 +1.36 3,171,326