ROKU: Roku, Inc.

As of Thursday, May 8th, 2025

$ 61.36

+1.47 +2.45%

Open: 60.68
High: 62.32
Low: 59.93
Volume: 3,730,254
Previous Close on Wednesday, May 7th, 2025

$ 59.89

-0.40 -0.66%

Open: 60.09
High: 61.04
Low: 59.45
Volume: 3,279,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 60.68 62.32 59.93 61.36 3,728,147 +1.47 +2.45
2025-05-07 60.09 61.04 59.45 59.89 3,279,657 -0.40 -0.66
2025-05-06 59.45 61.21 58.77 60.29 3,553,059 -0.13 -0.22
2025-05-05 60.68 61.75 59.05 60.42 5,224,244 -1.13 -1.84
2025-05-02 59.86 63.68 58.55 61.55 13,845,511 -5.72 -8.50
2025-05-01 70.32 71.25 66.93 67.27 9,761,196 -0.91 -1.33
2025-04-30 66.45 68.70 65.85 68.18 4,128,082 -1.10 -1.59
2025-04-29 69.03 71.16 68.64 69.28 3,817,304 +1.14 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.68
On 2025-05-02		 58.55
On 2025-05-02		 -5.91 -8.79 63.68
On 2025-05-02		 58.77
On 2025-05-06		 -7.70 60.70
10D 71.25
On 2025-05-01		 58.55
On 2025-05-02		 -3.29 -5.09 71.25
On 2025-05-01		 58.55
On 2025-05-02		 -17.82 64.21
20D 71.25
On 2025-05-01		 56.98
On 2025-04-10		 -2.50 -3.91 71.25
On 2025-05-01		 58.55
On 2025-05-02		 -17.82 62.15
WTD 62.32
On 2025-05-08		 58.77
On 2025-05-06		 -0.19 -0.31 61.75
On 2025-05-05		 58.77
On 2025-05-06		 -4.83 60.49
MTD 71.25
On 2025-05-01		 58.55
On 2025-05-02		 -6.82 -10.00 71.25
On 2025-05-01		 58.55
On 2025-05-02		 -17.82 61.80
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

61.36 +1.47 +2.45 3,730,254