ROKU: Roku, Inc.

As of Tuesday, March 11th, 2025

$ 69.64

-1.51 -2.12%

Open: 70.62
High: 72.10
Low: 68.34
Volume: 3,350,295
Previous Close on Monday, March 10th, 2025

$ 71.15

-5.52 -7.20%

Open: 74.27
High: 74.50
Low: 68.99
Volume: 5,877,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 70.62 72.10 68.34 69.64 3,350,247 -1.51 -2.12
2025-03-10 74.27 74.50 68.99 71.15 5,877,252 -5.52 -7.20
2025-03-07 78.12 79.36 72.43 76.67 5,864,633 -2.93 -3.68
2025-03-06 83.74 85.07 79.29 79.60 3,840,572 -5.47 -6.43
2025-03-05 80.41 85.41 79.53 85.07 4,795,496 +4.66 +5.80
2025-03-04 79.03 82.07 76.68 80.41 3,874,269 +0.15 +0.19
2025-03-03 84.67 85.50 79.45 80.26 2,429,836 -3.25 -3.89
2025-02-28 80.70 83.67 79.75 83.51 3,035,466 +2.02 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.41
On 2025-03-05		 68.34
On 2025-03-11		 -10.77 -13.39 85.41
On 2025-03-05		 68.34
On 2025-03-11		 -19.99 76.43
10D 87.30
On 2025-02-26		 68.34
On 2025-03-11		 -16.12 -18.80 87.30
On 2025-02-26		 68.34
On 2025-03-11		 -21.72 79.34
20D 104.96
On 2025-02-14		 68.34
On 2025-03-11		 -14.96 -17.68 104.96
On 2025-02-14		 68.34
On 2025-03-11		 -34.89 84.68
WTD 74.50
On 2025-03-10		 68.34
On 2025-03-11		 -7.03 -9.17 74.50
On 2025-03-10		 68.34
On 2025-03-11		 -8.27 70.40
MTD 85.50
On 2025-03-03		 68.34
On 2025-03-11		 -13.87 -16.61 85.50
On 2025-03-03		 68.34
On 2025-03-11		 -20.07 77.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

69.64 -1.51 -2.12 3,350,295