ROKU: Roku, Inc.
$ 97.14 |
|
-2.79 -2.79% |
|
| Open: | 100.00 |
| High: | 101.32 |
| Low: | 96.88 |
| Volume: | 2,867,401 |
$ 99.93
-1.90 -1.87%
| Open: | 102.02 |
| High: | 102.25 |
| Low: | 98.68 |
| Volume: | 2,358,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 100.00 | 101.32 | 96.88 | 97.14 | 2,867,401 | -2.79 | -2.79 |
| 2025-10-08 | 102.02 | 102.25 | 98.68 | 99.93 | 2,358,768 | -1.90 | -1.87 |
| 2025-10-07 | 104.84 | 107.25 | 101.10 | 101.83 | 2,464,802 | -3.01 | -2.87 |
| 2025-10-06 | 104.84 | 105.45 | 100.65 | 104.84 | 2,624,916 | +0.99 | +0.95 |
| 2025-10-03 | 104.23 | 104.85 | 102.08 | 103.85 | 2,696,943 | +0.01 | +0.01 |
| 2025-10-02 | 104.92 | 105.45 | 103.00 | 103.84 | 2,874,118 | +0.27 | +0.26 |
| 2025-10-01 | 99.02 | 105.11 | 98.85 | 103.57 | 5,169,537 | +3.44 | +3.44 |
| 2025-09-30 | 100.26 | 101.28 | 97.93 | 100.13 | 2,803,819 | +0.05 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-6.70 | -6.45 | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-9.67 | 101.52 |
| 10D | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-0.87 | -0.89 | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-9.67 | 101.48 |
| 20D | 107.25 On 2025-10-07 |
92.41 On 2025-09-12 |
0.75 | 0.78 | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-9.67 | 99.74 |
| WTD | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-6.71 | -6.46 | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-9.67 | 100.94 |
| MTD | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-2.99 | -2.99 | 107.25 On 2025-10-07 |
96.88 On 2025-10-09 |
-9.67 | 102.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |