ROKU: Roku, Inc.

As of Thursday, June 25th, 2026

$ 134.73

-1.23 -0.90%

Open: 135.80
High: 136.30
Low: 134.46
Volume: 7,353,913
Previous Close on Wednesday, June 24th, 2026

$ 135.96

+0.90 +0.67%

Open: 135.49
High: 137.39
Low: 134.90
Volume: 5,885,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 135.80 136.30 134.46 134.73 7,353,913 -1.23 -0.90
2026-06-24 135.49 137.39 134.90 135.96 5,885,097 +0.90 +0.67
2026-06-23 135.14 136.24 134.90 135.06 6,716,447 -0.15 -0.11
2026-06-22 137.72 138.25 135.04 135.20 8,309,973 -2.87 -2.08
2026-06-18 137.57 139.70 137.14 138.07 24,916,049 +0.78 +0.57
2026-06-17 138.10 140.32 137.17 137.29 11,369,348 -0.66 -0.48
2026-06-16 138.25 140.55 137.92 137.95 15,201,098 -2.95 -2.09
2026-06-15 143.90 145.88 139.64 140.90 27,005,990 -2.76 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.70
On 2026-06-18		 134.46
On 2026-06-25		 -2.56 -1.86 139.70
On 2026-06-18		 134.46
On 2026-06-25		 -3.75 135.80
10D 148.88
On 2026-06-12		 115.00
On 2026-06-11		 17.79 15.21 148.88
On 2026-06-12		 134.46
On 2026-06-25		 -9.69 135.85
20D 148.88
On 2026-06-12		 115.00
On 2026-06-11		 2.82 2.14 133.46
On 2026-05-29		 115.00
On 2026-06-11		 -13.83 130.37
WTD 138.25
On 2026-06-22		 134.46
On 2026-06-25		 -3.34 -2.42 138.25
On 2026-06-22		 134.46
On 2026-06-25		 -2.74 135.24
MTD 148.88
On 2026-06-12		 115.00
On 2026-06-11		 4.55 3.50 131.00
On 2026-06-01		 115.00
On 2026-06-11		 -12.21 130.34
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

293.09 +7.83 +2.74 8,963,466
VTV

Vanguard Value ETF

220.49 +2.90 +1.33 3,181,876
ROKU

Roku, Inc.

134.73 -1.23 -0.90 7,353,913