ROKU: Roku, Inc.

As of Friday, August 14th, 2026

$ 154.08

-- 0 0%

Open: 154.08
High: 154.08
Low: 154.08
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 154.08

+2.29 +1.51%

Open: 151.50
High: 154.12
Low: 151.50
Volume: 1,446,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 151.50 154.12 151.50 154.08 1,446,169 +2.29 +1.51
2026-08-12 150.78 151.87 150.45 151.79 1,468,924 +0.88 +0.58
2026-08-11 151.86 152.24 150.64 150.91 1,876,539 -0.93 -0.61
2026-08-10 152.54 152.84 151.32 151.84 2,761,672 -1.27 -0.83
2026-08-07 151.95 153.54 151.14 153.11 2,766,499 +3.04 +2.03
2026-08-06 148.32 150.61 148.00 150.07 3,769,689 +3.11 +2.12
2026-08-05 147.89 147.94 146.18 146.96 3,835,740 -0.37 -0.25
2026-08-04 145.50 147.38 145.20 147.33 3,903,880 +1.49 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.12
On 2026-08-13		 150.45
On 2026-08-12		 4.01 2.67 153.54
On 2026-08-07		 150.45
On 2026-08-12		 -2.01 152.35
10D 154.12
On 2026-08-13		 144.84
On 2026-07-31		 8.99 6.20 153.54
On 2026-08-07		 150.45
On 2026-08-12		 -2.01 149.69
20D 154.12
On 2026-08-13		 141.25
On 2026-07-23		 10.26 7.13 145.75
On 2026-07-20		 141.25
On 2026-07-23		 -3.09 146.69
WTD 154.12
On 2026-08-13		 150.45
On 2026-08-12		 0.97 0.63 152.84
On 2026-08-10		 150.45
On 2026-08-12		 -1.56 152.16
MTD 154.12
On 2026-08-13		 145.20
On 2026-08-04		 9.07 6.25 153.54
On 2026-08-07		 150.45
On 2026-08-12		 -2.01 150.21
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.78 +5.14 +1.43 1,105,129
KO

The Coca-Cola Company

87.80 +0.38 +0.43 3,105,211
PFE

Pfizer Inc.

26.77 -0.04 -0.13 9,719,367
VZ

Verizon Communications Inc.

48.46 +0.24 +0.49 3,837,832
VIX

CBOE Volatility Index

14.48 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.93 -107.15 -0.20 130,692,487
DJTA

Dow Jones Transportation Average

21,864.71 -63.27 -0.29 16,028,071
SPX

S&P 500 Index

7,787.70 -11.48 -0.15
OEX

S&P 100 Index

3,832.02 -10.24 -0.27
NDX

NASDAQ 100 Index

29,994.88 -89.62 -0.30
NYA

NYSE Composite Index

24,829.14 +18.81 +0.08
XAX

NYSE AMEX Composite Index

9,002.00 +129.70 +1.46
RUI

RUSSELL 1000 Index

4,246.59 -6.12 -0.14
RUT

Russell 2000 Index

3,063.91 +11.05 +0.36
RUA

Russell 3000 Index

4,434.51 -5.45 -0.12
VIX

CBOE Volatility Index

14.48 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

154.08 0.00 0.00