ROKU: Roku, Inc.

As of Monday, March 16th, 2026

$ 95.18

+3.53 +3.85%

Open: 92.26
High: 96.36
Low: 92.00
Volume: 2,169,648
Previous Close on Friday, March 13th, 2026

$ 91.65

-3.15 -3.32%

Open: 95.08
High: 96.20
Low: 91.29
Volume: 2,950,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 92.26 96.36 92.00 95.18 2,169,648 +3.53 +3.85
2026-03-13 95.08 96.20 91.29 91.65 2,950,894 -3.15 -3.32
2026-03-12 99.48 101.95 94.35 94.80 2,882,959 -5.94 -5.90
2026-03-11 100.50 103.05 98.89 100.74 2,629,919 +0.19 +0.19
2026-03-10 100.17 102.07 97.53 100.55 3,409,748 +0.38 +0.38
2026-03-09 97.80 100.25 94.88 100.17 3,033,268 -0.40 -0.40
2026-03-06 96.51 100.96 95.24 100.57 3,991,152 +2.46 +2.51
2026-03-05 98.15 101.36 96.98 98.11 3,171,740 +0.60 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2026-03-11		 91.29
On 2026-03-13		 -4.99 -4.98 103.05
On 2026-03-11		 91.29
On 2026-03-13		 -11.41 96.58
10D 103.05
On 2026-03-11		 91.29
On 2026-03-13		 -2.91 -2.97 103.05
On 2026-03-11		 91.29
On 2026-03-13		 -11.41 97.34
20D 103.05
On 2026-03-11		 83.46
On 2026-02-23		 5.12 5.69 103.05
On 2026-03-11		 91.29
On 2026-03-13		 -11.41 94.26
WTD 96.36
On 2026-03-16		 92.00
On 2026-03-16		 3.53 3.85 -- -- -- 95.18
MTD 103.05
On 2026-03-11		 91.29
On 2026-03-13		 -3.23 -3.28 103.05
On 2026-03-11		 91.29
On 2026-03-13		 -11.41 97.40
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.65 -1.33 -10.25 728,497
LEN_B

Lennar Corporation

90.37 +0.63 +0.70 57,891
BRX

Brixmor Property Group Inc.

29.97 +0.32 +1.08 2,269,794
ROKU

Roku, Inc.

95.18 +3.53 +3.85 2,169,648