ROKU: Roku, Inc.

As of Friday, April 24th, 2026

$ 115.22

+0.26 +0.23%

Open: 116.50
High: 116.50
Low: 113.21
Volume: 2,110,229
Previous Close on Thursday, April 23rd, 2026

$ 114.96

-3.38 -2.86%

Open: 118.12
High: 118.73
Low: 112.93
Volume: 2,278,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 116.50 116.50 113.21 115.22 2,110,229 +0.26 +0.23
2026-04-23 118.12 118.73 112.93 114.96 2,278,203 -3.38 -2.86
2026-04-22 116.36 118.41 115.38 118.34 2,503,369 +4.23 +3.71
2026-04-21 119.83 120.00 113.46 114.11 2,797,094 -4.65 -3.92
2026-04-20 115.55 118.84 114.33 118.76 1,953,934 +2.57 +2.21
2026-04-17 113.00 116.81 112.33 116.19 3,098,796 +4.32 +3.86
2026-04-16 110.17 111.93 108.60 111.87 2,938,714 +2.54 +2.32
2026-04-15 107.00 109.88 106.67 109.33 2,185,814 +2.79 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.00
On 2026-04-21		 112.93
On 2026-04-23		 -0.97 -0.83 120.00
On 2026-04-21		 112.93
On 2026-04-23		 -5.89 116.28
10D 120.00
On 2026-04-21		 100.11
On 2026-04-13		 12.75 12.44 120.00
On 2026-04-21		 112.93
On 2026-04-23		 -5.89 112.86
20D 120.00
On 2026-04-21		 84.90
On 2026-03-27		 26.19 29.42 105.73
On 2026-04-08		 97.68
On 2026-04-10		 -7.61 104.57
WTD 120.00
On 2026-04-21		 112.93
On 2026-04-23		 -0.97 -0.83 120.00
On 2026-04-21		 112.93
On 2026-04-23		 -5.89 116.28
MTD 120.00
On 2026-04-21		 90.23
On 2026-04-02		 20.60 21.77 105.73
On 2026-04-08		 97.68
On 2026-04-10		 -7.61 107.14
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

115.22 +0.26 +0.23 2,110,229