ROKU: Roku, Inc.

As of Monday, March 4th, 2024

$ 63.35

-- 0 0%

Open: 63.35
High: 63.35
Low: 63.35
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 63.35

+0.17 +0.27%

Open: 63.41
High: 63.82
Low: 62.62
Volume: 4,729,703
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 63.41 63.82 62.62 63.35 4,729,703 +0.17 +0.27
2024-02-29 64.74 65.04 62.81 63.18 5,541,500 -0.53 -0.83
2024-02-28 63.00 64.77 62.75 63.71 5,144,704 -0.12 -0.19
2024-02-27 62.94 64.09 61.48 63.83 7,794,411 -0.52 -0.81
2024-02-26 64.45 65.86 63.63 64.35 6,138,468 -0.13 -0.20
2024-02-23 63.19 65.20 62.85 64.48 8,485,956 +1.19 +1.88
2024-02-22 65.06 65.30 62.26 63.29 13,204,898 -0.61 -0.95
2024-02-21 66.58 68.01 63.57 63.90 12,681,124 -3.35 -4.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.86
On 2024-02-26
61.48
On 2024-02-27
-1.13 -1.75 65.86
On 2024-02-26
61.48
On 2024-02-27
-6.66 63.68
10D 78.61
On 2024-02-16
61.48
On 2024-02-27
-31.15 -32.96 78.61
On 2024-02-16
61.48
On 2024-02-27
-21.80 64.93
20D 99.80
On 2024-02-12
61.48
On 2024-02-27
-25.30 -28.54 99.80
On 2024-02-12
61.48
On 2024-02-27
-38.40 79.04
WTD 65.86
On 2024-02-26
61.48
On 2024-02-27
-1.13 -1.75 65.86
On 2024-02-26
61.48
On 2024-02-27
-6.66 63.68
MTD 63.82
On 2024-03-01
62.62
On 2024-03-01
0.17 0.27 -- -- -- 63.35
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.49 +2.84 +1.79 725,720
KO

The Coca-Cola Company

59.54 +0.01 +0.02 1,366,541
PFE

Pfizer Inc.

25.70 -0.89 -3.35 15,172,641
VZ

Verizon Communications Inc.

39.96 -0.24 -0.60 1,974,708
VIX

CBOE Volatility Index

13.53 +0.42 +3.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,014.26 -73.12 -0.19 47,072,398
DJTA

Dow Jones Transportation Average

15,865.41 +32.79 +0.21 11,556,401
SPX

S&P 500 Index

5,131.48 -5.60 -0.11
OEX

S&P 100 Index

2,427.92 -5.47 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,265.53 -37.38 -0.20
NYA

NYSE Composite Index

17,741.28 +13.01 +0.07
XAX

NYSE AMEX Composite Index

4,571.85 +2.49 +0.05
RUI

RUSSELL 1000 Index

2,813.79 -3.08 -0.11
RUT

Russell 2000 Index

2,091.26 +14.86 +0.72
RUA

Russell 3000 Index

2,942.89 -1.97 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.42 +3.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 +0.12 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 +0.15 +0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.53 +0.33 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,016.66 -18.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

63.35 0.00 0.00