ROKU: Roku, Inc.

As of Wednesday, November 5th, 2025

$ 105.67

-0.43 -0.41%

Open: 106.64
High: 108.79
Low: 104.24
Volume: 2,696,522
Previous Close on Tuesday, November 4th, 2025

$ 106.10

-2.53 -2.33%

Open: 105.83
High: 106.79
Low: 102.57
Volume: 3,495,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 106.64 108.79 104.24 105.67 2,694,500 -0.43 -0.41
2025-11-04 105.83 106.79 102.57 106.10 3,495,033 -2.53 -2.33
2025-11-03 109.46 111.29 106.00 108.63 5,371,719 +2.50 +2.36
2025-10-31 96.90 116.66 96.77 106.13 15,509,150 +6.10 +6.10
2025-10-30 96.91 103.00 96.91 100.03 6,544,006 +1.42 +1.44
2025-10-29 98.22 99.33 95.84 98.61 2,308,676 -0.40 -0.40
2025-10-28 99.64 100.10 98.36 99.01 2,123,533 +0.20 +0.20
2025-10-27 97.51 99.50 96.13 98.81 1,901,800 +2.52 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.66
On 2025-10-31		 96.77
On 2025-10-31		 7.06 7.16 116.66
On 2025-10-31		 102.57
On 2025-11-04		 -12.08 105.31
10D 116.66
On 2025-10-31		 95.78
On 2025-10-23		 9.64 10.04 116.66
On 2025-10-31		 102.57
On 2025-11-04		 -12.08 101.76
20D 116.66
On 2025-10-31		 91.10
On 2025-10-14		 5.74 5.74 116.66
On 2025-10-31		 102.57
On 2025-11-04		 -12.08 98.64
WTD 111.29
On 2025-11-03		 102.57
On 2025-11-04		 -0.46 -0.43 111.29
On 2025-11-03		 102.57
On 2025-11-04		 -7.84 106.80
MTD 111.29
On 2025-11-03		 102.57
On 2025-11-04		 -0.46 -0.43 111.29
On 2025-11-03		 102.57
On 2025-11-04		 -7.84 106.80
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

162.92 +1.98 +1.23 9,705,725
ROKU

Roku, Inc.

105.67 -0.43 -0.41 2,696,522