ROKU: Roku, Inc.

As of Thursday, September 24th, 2026

$ 153.33

-0.16 -0.10%

Open: 153.44
High: 154.10
Low: 152.79
Volume: 1,963,108
Previous Close on Wednesday, September 23rd, 2026

$ 153.49

-0.76 -0.49%

Open: 153.77
High: 153.81
Low: 152.81
Volume: 1,303,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 153.44 154.10 152.79 153.33 1,963,108 -0.16 -0.10
2026-09-23 153.77 153.81 152.81 153.49 1,303,992 -0.76 -0.49
2026-09-22 155.27 155.27 153.57 154.25 1,317,480 -0.08 -0.05
2026-09-21 154.48 155.07 153.85 154.33 1,832,454 +0.69 +0.45
2026-09-18 154.24 154.24 152.74 153.64 2,385,362 -0.44 -0.29
2026-09-17 155.99 156.58 153.99 154.08 1,379,655 -1.04 -0.67
2026-09-16 156.65 156.83 154.49 155.12 1,613,817 -1.50 -0.96
2026-09-15 156.81 157.44 156.15 156.62 1,259,777 -0.83 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.27
On 2026-09-22		 152.74
On 2026-09-18		 -0.75 -0.49 155.27
On 2026-09-22		 152.79
On 2026-09-24		 -1.60 153.81
10D 157.83
On 2026-09-14		 152.74
On 2026-09-18		 -0.79 -0.51 157.83
On 2026-09-14		 152.74
On 2026-09-18		 -3.23 154.72
20D 158.85
On 2026-09-03		 152.01
On 2026-09-10		 -5.27 -3.32 158.85
On 2026-09-03		 152.01
On 2026-09-10		 -4.31 155.38
WTD 155.27
On 2026-09-22		 152.79
On 2026-09-24		 -0.31 -0.20 155.27
On 2026-09-22		 152.79
On 2026-09-24		 -1.60 153.85
MTD 158.85
On 2026-09-03		 152.01
On 2026-09-10		 -3.60 -2.29 158.85
On 2026-09-03		 152.01
On 2026-09-10		 -4.31 155.10
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

153.33 -0.16 -0.10 1,963,108