ROKU: Roku, Inc.

As of Friday, July 31st, 2026

$ 145.01

-0.08 -0.06%

Open: 145.00
High: 145.58
Low: 144.84
Volume: 2,930,457
Previous Close on Thursday, July 30th, 2026

$ 145.09

-0.24 -0.17%

Open: 145.01
High: 145.52
Low: 144.29
Volume: 3,538,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 145.00 145.58 144.84 145.01 2,930,457 -0.08 -0.06
2026-07-30 145.01 145.52 144.29 145.09 3,538,055 -0.24 -0.17
2026-07-29 143.74 145.68 143.74 145.33 3,051,395 +1.42 +0.99
2026-07-28 142.62 144.49 142.62 143.91 2,289,557 +0.99 +0.69
2026-07-27 142.11 144.07 141.67 142.92 3,013,119 +0.95 +0.67
2026-07-24 141.80 142.83 141.75 141.97 2,321,950 +0.30 +0.21
2026-07-23 142.16 143.00 141.25 141.67 1,984,981 -1.41 -0.99
2026-07-22 143.85 144.39 143.08 143.08 1,818,122 -1.19 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.68
On 2026-07-29		 141.67
On 2026-07-27		 3.04 2.14 145.68
On 2026-07-29		 144.29
On 2026-07-30		 -0.95 144.45
10D 145.75
On 2026-07-20		 141.25
On 2026-07-23		 0.58 0.40 145.75
On 2026-07-20		 141.25
On 2026-07-23		 -3.09 143.74
20D 145.75
On 2026-07-20		 138.81
On 2026-07-09		 2.58 1.81 145.75
On 2026-07-20		 141.25
On 2026-07-23		 -3.09 142.84
WTD 145.68
On 2026-07-29		 141.67
On 2026-07-27		 3.04 2.14 145.68
On 2026-07-29		 144.29
On 2026-07-30		 -0.95 144.45
MTD 145.75
On 2026-07-20		 138.81
On 2026-07-09		 6.87 4.97 145.75
On 2026-07-20		 141.25
On 2026-07-23		 -3.09 142.71
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

145.01 -0.08 -0.06 2,930,457