ROKU: Roku, Inc.
$ 122.26 |
|
-3.33 -2.65% |
|
| Open: | 124.27 |
| High: | 127.46 |
| Low: | 120.66 |
| Volume: | 1,989,033 |
$ 125.59
+3.39 +2.77%
| Open: | 124.74 |
| High: | 128.85 |
| Low: | 122.86 |
| Volume: | 1,929,865 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 124.27 | 127.46 | 120.66 | 122.26 | 1,989,023 | -3.33 | -2.65 |
| 2026-06-04 | 124.74 | 128.85 | 122.86 | 125.59 | 1,929,865 | +3.39 | +2.77 |
| 2026-06-03 | 125.73 | 126.99 | 119.49 | 122.20 | 2,349,926 | -4.92 | -3.87 |
| 2026-06-02 | 127.26 | 128.62 | 124.56 | 127.12 | 1,619,999 | -1.91 | -1.48 |
| 2026-06-01 | 130.18 | 131.00 | 126.97 | 129.03 | 1,842,911 | -1.15 | -0.88 |
| 2026-05-29 | 131.09 | 133.46 | 129.88 | 130.18 | 2,233,678 | -0.91 | -0.69 |
| 2026-05-28 | 131.90 | 132.00 | 128.12 | 131.09 | 1,526,794 | -0.82 | -0.62 |
| 2026-05-27 | 128.19 | 132.80 | 127.65 | 131.91 | 2,421,811 | +4.30 | +3.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.00 On 2026-06-01 |
119.49 On 2026-06-03 |
-7.92 | -6.08 | 131.00 On 2026-06-01 |
119.49 On 2026-06-03 |
-8.79 | 125.24 |
| 10D | 133.46 On 2026-05-29 |
119.49 On 2026-06-03 |
-2.82 | -2.25 | 133.46 On 2026-05-29 |
119.49 On 2026-06-03 |
-10.47 | 127.25 |
| 20D | 133.46 On 2026-05-29 |
119.49 On 2026-06-03 |
-4.41 | -3.48 | 133.46 On 2026-05-29 |
119.49 On 2026-06-03 |
-10.47 | 126.36 |
| WTD | 131.00 On 2026-06-01 |
119.49 On 2026-06-03 |
-7.92 | -6.08 | 131.00 On 2026-06-01 |
119.49 On 2026-06-03 |
-8.79 | 125.24 |
| MTD | 131.00 On 2026-06-01 |
119.49 On 2026-06-03 |
-7.92 | -6.08 | 131.00 On 2026-06-01 |
119.49 On 2026-06-03 |
-8.79 | 125.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |