ROKU: Roku, Inc.
$ 98.34 |
|
-- 0 0% |
Open: | 98.34 |
High: | 98.34 |
Low: | 98.34 |
Volume: | N/A |
$ 98.34
+0.43 +0.44%
Open: | 97.40 |
High: | 99.94 |
Low: | 96.92 |
Volume: | 3,010,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 97.40 | 99.94 | 96.92 | 98.34 | 3,010,165 | +0.43 | +0.44 |
2025-09-16 | 95.75 | 98.43 | 95.35 | 97.91 | 4,650,272 | +3.99 | +4.25 |
2025-09-15 | 94.52 | 95.46 | 93.28 | 93.92 | 2,967,045 | -0.60 | -0.63 |
2025-09-12 | 96.31 | 97.21 | 92.41 | 94.52 | 3,803,360 | -1.87 | -1.94 |
2025-09-11 | 95.10 | 96.86 | 94.43 | 96.39 | 3,030,491 | +1.45 | +1.53 |
2025-09-10 | 97.13 | 97.57 | 92.94 | 94.94 | 4,148,594 | -2.05 | -2.11 |
2025-09-09 | 99.35 | 101.20 | 96.48 | 96.99 | 4,266,481 | -2.40 | -2.41 |
2025-09-08 | 97.91 | 99.99 | 96.21 | 99.39 | 4,379,981 | +4.15 | +4.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.94 On 2025-09-17 |
92.41 On 2025-09-12 |
3.40 | 3.58 | 97.21 On 2025-09-12 |
93.28 On 2025-09-15 |
-4.05 | 96.22 |
10D | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-0.13 | -0.13 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 96.48 |
20D | 101.20 On 2025-09-09 |
86.54 On 2025-08-20 |
9.54 | 10.74 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 95.61 |
WTD | 99.94 On 2025-09-17 |
93.28 On 2025-09-15 |
3.82 | 4.04 | 95.46 On 2025-09-15 |
95.46 On 2025-09-15 |
0.00 | 96.72 |
MTD | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
1.78 | 1.84 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 96.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.72 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROKU
Roku, Inc. |
98.34 | 0.00 | 0.00 |