ROKU: Roku, Inc.
$ 68.71 |
|
-4.90 -6.66% |
|
| Open: | 67.99 |
| High: | 69.85 |
| Low: | 65.97 |
| Volume: | 8,587,530 |
$ 73.61
-0.42 -0.57%
| Open: | 72.89 |
| High: | 75.02 |
| Low: | 72.18 |
| Volume: | 2,831,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 67.99 | 69.85 | 65.97 | 68.71 | 8,587,530 | -4.90 | -6.66 |
| 2024-11-19 | 72.89 | 75.02 | 72.18 | 73.61 | 2,831,032 | -0.42 | -0.57 |
| 2024-11-18 | 71.28 | 74.44 | 70.22 | 74.03 | 4,535,379 | +5.16 | +7.49 |
| 2024-11-15 | 74.50 | 74.50 | 68.77 | 68.87 | 5,820,051 | -5.45 | -7.33 |
| 2024-11-14 | 75.57 | 76.35 | 74.20 | 74.32 | 2,256,333 | -0.89 | -1.18 |
| 2024-11-13 | 75.78 | 78.57 | 75.10 | 75.21 | 2,772,903 | -1.41 | -1.84 |
| 2024-11-12 | 76.15 | 77.74 | 75.75 | 76.62 | 2,902,512 | -0.50 | -0.65 |
| 2024-11-11 | 74.53 | 77.21 | 73.85 | 77.12 | 3,382,018 | +3.30 | +4.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.35 On 2024-11-14 |
65.97 On 2024-11-20 |
-6.50 | -8.64 | 76.35 On 2024-11-14 |
65.97 On 2024-11-20 |
-13.60 | 71.91 |
| 10D | 78.57 On 2024-11-13 |
65.97 On 2024-11-20 |
-3.56 | -4.93 | 78.57 On 2024-11-13 |
65.97 On 2024-11-20 |
-16.03 | 73.43 |
| 20D | 79.29 On 2024-10-30 |
60.05 On 2024-10-31 |
-4.79 | -6.52 | 79.29 On 2024-10-30 |
60.05 On 2024-10-31 |
-24.27 | 72.63 |
| WTD | 75.02 On 2024-11-19 |
65.97 On 2024-11-20 |
-0.16 | -0.23 | 75.02 On 2024-11-19 |
65.97 On 2024-11-20 |
-12.06 | 72.12 |
| MTD | 78.57 On 2024-11-13 |
63.00 On 2024-11-01 |
4.63 | 7.23 | 78.57 On 2024-11-13 |
65.97 On 2024-11-20 |
-16.03 | 72.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |