ROKU: Roku, Inc.

As of Friday, August 1st, 2025

$ 94.16

-- 0 0%

Open: 94.16
High: 94.16
Low: 94.16
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 94.16

+2.16 +2.35%

Open: 92.58
High: 95.20
Low: 92.33
Volume: 8,686,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 92.58 95.20 92.33 94.16 8,686,354 +2.16 +2.35
2025-07-30 90.80 92.71 90.60 92.00 3,096,902 +1.62 +1.79
2025-07-29 93.81 93.98 88.69 90.38 4,257,681 -3.27 -3.49
2025-07-28 91.18 94.69 90.95 93.65 4,229,676 +3.53 +3.92
2025-07-25 90.05 90.61 89.42 90.12 1,961,050 +0.07 +0.08
2025-07-24 90.19 91.20 89.62 90.05 2,764,286 -0.20 -0.22
2025-07-23 89.22 90.67 88.95 90.25 2,435,966 +0.70 +0.78
2025-07-22 91.00 91.04 88.21 89.55 2,901,189 -2.14 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.20
On 2025-07-31		 88.69
On 2025-07-29		 4.11 4.56 94.69
On 2025-07-28		 88.69
On 2025-07-29		 -6.34 92.06
10D 95.20
On 2025-07-31		 88.21
On 2025-07-22		 3.06 3.36 95.16
On 2025-07-21		 88.21
On 2025-07-22		 -7.30 91.51
20D 95.20
On 2025-07-31		 85.82
On 2025-07-07		 7.76 8.98 95.16
On 2025-07-21		 88.21
On 2025-07-22		 -7.30 90.43
WTD 95.20
On 2025-07-31		 88.69
On 2025-07-29		 4.04 4.48 94.69
On 2025-07-28		 88.69
On 2025-07-29		 -6.34 92.55
MTD 95.20
On 2025-07-31		 85.51
On 2025-07-02		 6.27 7.13 95.16
On 2025-07-21		 88.21
On 2025-07-22		 -7.30 90.05
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,746
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,552
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,846
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,859
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.72 0.00 0.00
IQ

iQIYI, Inc.

1.84 0.00 0.00
ROKU

Roku, Inc.

94.16 0.00 0.00