ROKU: Roku, Inc.

As of Friday, December 2nd, 2022

$ 60.73

+0.95 +1.59%

Open: 58.21
High: 60.99
Low: 57.90
Volume: 5,022,133
Previous Close on Thursday, December 1st, 2022

$ 59.78

+0.41 +0.69%

Open: 59.16
High: 60.50
Low: 57.82
Volume: 5,671,359
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 58.21 60.99 57.90 60.73 5,022,133 +0.95 +1.59
2022-12-01 59.16 60.50 57.82 59.78 5,671,359 +0.41 +0.69
2022-11-30 54.56 59.47 53.67 59.37 10,113,562 +5.19 +9.58
2022-11-29 51.41 55.45 51.13 54.18 14,270,242 +0.27 +0.50
2022-11-28 55.40 56.35 53.31 53.91 4,282,916 -2.17 -3.87
2022-11-25 56.11 56.42 55.17 56.08 1,701,283 -0.43 -0.76
2022-11-23 54.85 57.04 54.31 56.51 4,260,743 +2.15 +3.96
2022-11-22 53.27 54.47 52.43 54.36 3,565,971 +0.70 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.99
On 2022-12-02
51.13
On 2022-11-29
4.65 8.29 56.35
On 2022-11-28
51.13
On 2022-11-29
-9.27 57.59
10D 60.99
On 2022-12-02
51.13
On 2022-11-29
4.32 7.66 57.79
On 2022-11-18
51.13
On 2022-11-29
-11.54 56.42
20D 61.99
On 2022-11-15
47.31
On 2022-11-09
8.89 17.15 61.99
On 2022-11-15
51.13
On 2022-11-29
-17.53 55.56
WTD 60.99
On 2022-12-02
51.13
On 2022-11-29
4.65 8.29 56.35
On 2022-11-28
51.13
On 2022-11-29
-9.27 57.59
MTD 60.99
On 2022-12-02
57.82
On 2022-12-01
1.36 2.29 60.50
On 2022-12-01
60.50
On 2022-12-01
0.00 60.26
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX