ROKU: Roku, Inc.

As of Friday, April 19th, 2024

$ 56.90

-1.79 -3.05%

Open: 57.54
High: 58.56
Low: 56.32
Volume: 3,555,477
Previous Close on Thursday, April 18th, 2024

$ 58.69

+1.10 +1.91%

Open: 57.65
High: 58.92
Low: 57.25
Volume: 3,105,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 57.54 58.56 56.32 56.90 3,555,476 -1.79 -3.05
2024-04-18 57.65 58.92 57.25 58.69 3,105,029 +1.10 +1.91
2024-04-17 58.18 58.52 57.43 57.59 2,838,138 -0.23 -0.40
2024-04-16 58.62 58.87 57.47 57.82 3,454,349 -1.12 -1.90
2024-04-15 59.96 60.38 58.40 58.94 3,408,772 -0.96 -1.60
2024-04-12 60.74 61.45 59.77 59.90 2,997,259 -2.05 -3.31
2024-04-11 61.60 61.99 60.40 61.95 2,241,495 +0.81 +1.32
2024-04-10 60.54 61.56 60.12 61.14 3,322,563 -1.71 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.38
On 2024-04-15		 56.32
On 2024-04-19		 -3.00 -5.01 60.38
On 2024-04-15		 56.32
On 2024-04-19		 -6.72 57.99
10D 63.21
On 2024-04-09		 56.32
On 2024-04-19		 -2.93 -4.90 63.21
On 2024-04-09		 56.32
On 2024-04-19		 -10.90 59.66
20D 66.65
On 2024-03-28		 56.32
On 2024-04-19		 -6.93 -10.86 66.65
On 2024-03-28		 56.32
On 2024-04-19		 -15.50 61.48
WTD 60.38
On 2024-04-15		 56.32
On 2024-04-19		 -3.00 -5.01 60.38
On 2024-04-15		 56.32
On 2024-04-19		 -6.72 57.99
MTD 65.45
On 2024-04-01		 56.32
On 2024-04-19		 -8.27 -12.69 65.45
On 2024-04-01		 56.32
On 2024-04-19		 -13.95 60.40
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

56.90 -1.79 -3.05 3,555,477