ROKU: Roku, Inc.
$ 58.40 |
|
-0.99 -1.67% |
|
| Open: | 57.88 |
| High: | 59.03 |
| Low: | 57.03 |
| Volume: | 2,571,531 |
$ 59.39
-0.11 -0.18%
| Open: | 59.42 |
| High: | 60.29 |
| Low: | 58.66 |
| Volume: | 3,049,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 57.88 | 59.03 | 57.03 | 58.40 | 2,571,523 | -0.99 | -1.67 |
| 2025-04-15 | 59.42 | 60.29 | 58.66 | 59.39 | 3,049,838 | -0.11 | -0.18 |
| 2025-04-14 | 61.71 | 62.64 | 57.95 | 59.50 | 3,407,486 | -0.72 | -1.20 |
| 2025-04-11 | 58.81 | 60.30 | 57.18 | 60.22 | 5,279,550 | +0.95 | +1.60 |
| 2025-04-10 | 60.00 | 60.90 | 56.98 | 59.27 | 5,500,226 | -4.59 | -7.19 |
| 2025-04-09 | 54.69 | 67.34 | 54.50 | 63.86 | 9,873,200 | +8.76 | +15.90 |
| 2025-04-08 | 61.50 | 62.50 | 54.18 | 55.10 | 5,630,198 | -2.03 | -3.55 |
| 2025-04-07 | 53.23 | 62.49 | 52.43 | 57.13 | 7,235,686 | +1.85 | +3.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.64 On 2025-04-14 |
56.98 On 2025-04-10 |
-5.46 | -8.55 | 62.64 On 2025-04-14 |
57.03 On 2025-04-16 |
-8.95 | 59.36 |
| 10D | 67.34 On 2025-04-09 |
52.43 On 2025-04-07 |
-13.02 | -18.23 | 65.52 On 2025-04-03 |
52.43 On 2025-04-07 |
-19.98 | 58.84 |
| 20D | 82.34 On 2025-03-25 |
52.43 On 2025-04-07 |
-13.74 | -19.05 | 82.34 On 2025-03-25 |
52.43 On 2025-04-07 |
-36.32 | 67.12 |
| WTD | 62.64 On 2025-04-14 |
57.03 On 2025-04-16 |
-1.82 | -3.02 | 62.64 On 2025-04-14 |
57.03 On 2025-04-16 |
-8.95 | 59.10 |
| MTD | 73.56 On 2025-04-01 |
52.43 On 2025-04-07 |
-12.04 | -17.09 | 73.56 On 2025-04-01 |
52.43 On 2025-04-07 |
-28.73 | 60.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |