ROKU: Roku, Inc.

As of Wednesday, June 18th, 2025

$ 81.43

+0.80 +0.99%

Open: 80.70
High: 82.44
Low: 80.13
Volume: 3,081,026
Previous Close on Tuesday, June 17th, 2025

$ 80.63

-1.54 -1.87%

Open: 84.29
High: 85.40
Low: 79.79
Volume: 5,556,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.70 82.44 80.13 81.43 3,081,026 +0.80 +0.99
2025-06-17 84.29 85.40 79.79 80.63 5,556,209 -1.54 -1.87
2025-06-16 81.32 84.38 79.91 82.17 9,863,482 +7.76 +10.43
2025-06-13 74.95 76.36 73.91 74.41 3,216,242 -2.34 -3.05
2025-06-12 78.98 79.80 76.16 76.75 3,661,929 -3.72 -4.62
2025-06-11 80.31 81.84 79.51 80.47 2,266,543 +0.56 +0.70
2025-06-10 79.66 81.75 79.36 79.91 3,670,144 +0.32 +0.40
2025-06-09 79.41 79.64 78.14 79.59 2,982,272 +1.09 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.40
On 2025-06-17		 73.91
On 2025-06-13		 0.96 1.19 79.80
On 2025-06-12		 73.91
On 2025-06-13		 -7.38 79.08
10D 85.40
On 2025-06-17		 73.65
On 2025-06-05		 7.74 10.50 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 78.85
20D 85.40
On 2025-06-17		 67.67
On 2025-05-23		 10.02 14.03 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 75.38
WTD 85.40
On 2025-06-17		 79.79
On 2025-06-17		 7.02 9.43 85.40
On 2025-06-17		 80.13
On 2025-06-18		 -6.17 81.41
MTD 85.40
On 2025-06-17		 71.61
On 2025-06-02		 9.07 12.53 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 77.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

81.43 +0.80 +0.99 3,081,026