ROKU: Roku, Inc.
$ 63.37 |
|
-0.62 -0.97% |
Open: | 64.00 |
High: | 64.26 |
Low: | 62.82 |
Volume: | 3,738,826 |
$ 63.99
-0.67 -1.04%
Open: | 64.42 |
High: | 65.24 |
Low: | 63.78 |
Volume: | 3,720,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.00 | 64.26 | 62.82 | 63.37 | 3,738,633 | -0.62 | -0.97 |
2024-03-15 | 64.42 | 65.24 | 63.78 | 63.99 | 3,720,897 | -0.67 | -1.04 |
2024-03-14 | 65.17 | 66.75 | 63.46 | 64.66 | 4,865,364 | +0.19 | +0.29 |
2024-03-13 | 63.99 | 66.05 | 63.75 | 64.47 | 3,290,351 | +0.34 | +0.53 |
2024-03-12 | 64.55 | 65.17 | 62.97 | 64.13 | 3,712,478 | -0.28 | -0.43 |
2024-03-11 | 64.27 | 65.55 | 63.83 | 64.41 | 3,950,247 | -0.09 | -0.14 |
2024-03-08 | 63.64 | 65.78 | 63.34 | 64.50 | 5,353,429 | +1.43 | +2.27 |
2024-03-07 | 62.75 | 63.25 | 61.35 | 63.07 | 4,730,198 | +0.40 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.75 On 2024-03-14 |
62.82 On 2024-03-18 |
-1.04 | -1.61 | 66.75 On 2024-03-14 |
62.82 On 2024-03-18 |
-5.89 | 64.12 |
10D | 66.75 On 2024-03-14 |
61.30 On 2024-03-06 |
0.35 | 0.56 | 66.75 On 2024-03-14 |
62.82 On 2024-03-18 |
-5.89 | 63.81 |
20D | 68.38 On 2024-02-20 |
61.10 On 2024-03-04 |
-8.63 | -11.99 | 68.38 On 2024-02-20 |
61.10 On 2024-03-04 |
-10.65 | 63.92 |
WTD | 64.26 On 2024-03-18 |
62.82 On 2024-03-18 |
-0.62 | -0.97 | -- | -- | -- | 63.37 |
MTD | 66.75 On 2024-03-14 |
61.10 On 2024-03-04 |
0.19 | 0.30 | 66.75 On 2024-03-14 |
62.82 On 2024-03-18 |
-5.89 | 63.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROKU
Roku, Inc. |
63.37 | -0.62 | -0.97 | 3,738,826 |