ROKU: Roku, Inc.

As of Tuesday, February 24th, 2026

$ 87.68

+3.26 +3.86%

Open: 84.40
High: 87.77
Low: 84.09
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 84.42

-4.64 -5.21%

Open: 88.00
High: 88.16
Low: 83.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 84.40 87.77 84.09 87.68 0 +3.26 +3.86
2026-02-23 88.00 88.16 83.46 84.42 0 -4.64 -5.21
2026-02-20 89.06 90.80 87.98 89.06 2,843,865 -0.55 -0.61
2026-02-19 89.16 90.94 88.45 89.61 2,935,219 -0.60 -0.67
2026-02-18 89.44 91.27 88.08 90.21 4,127,943 +1.63 +1.84
2026-02-17 87.76 90.35 85.43 88.58 5,843,380 -1.48 -1.64
2026-02-13 96.55 96.55 86.58 90.06 14,448,764 +7.13 +8.60
2026-02-12 87.56 89.13 78.53 82.93 9,759,690 -4.96 -5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.27
On 2026-02-18		 83.46
On 2026-02-23		 -0.90 -1.02 91.27
On 2026-02-18		 83.46
On 2026-02-23		 -8.56 88.20
10D 96.55
On 2026-02-13		 78.53
On 2026-02-12		 -0.84 -0.95 91.84
On 2026-02-10		 78.53
On 2026-02-12		 -14.49 88.14
20D 107.48
On 2026-01-27		 78.53
On 2026-02-12		 -19.32 -18.06 107.48
On 2026-01-27		 78.53
On 2026-02-12		 -26.94 91.25
WTD 88.16
On 2026-02-23		 83.46
On 2026-02-23		 -1.38 -1.55 88.16
On 2026-02-23		 84.09
On 2026-02-24		 -4.62 86.05
MTD 97.92
On 2026-02-03		 78.53
On 2026-02-12		 -7.52 -7.90 97.92
On 2026-02-03		 78.53
On 2026-02-12		 -19.80 89.00
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

130.18 +1.19 +0.92
BRX

Brixmor Property Group Inc.

29.81 +0.02 +0.07
ROKU

Roku, Inc.

87.68 +3.26 +3.86