ROKU: Roku, Inc.

As of Monday, February 2nd, 2026

$ 96.18

+0.98 +1.03%

Open: 94.66
High: 97.84
Low: 94.66
Volume: 2,891,818
Previous Close on Friday, January 30th, 2026

$ 95.20

-5.26 -5.24%

Open: 99.83
High: 99.88
Low: 94.56
Volume: 4,552,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 94.66 97.84 94.66 96.18 2,891,818 +0.98 +1.03
2026-01-30 99.83 99.88 94.56 95.20 4,552,530 -5.26 -5.24
2026-01-29 101.37 101.67 98.50 100.46 2,530,670 -0.38 -0.38
2026-01-28 104.73 105.14 100.66 100.84 2,381,307 -3.74 -3.58
2026-01-27 107.20 107.48 103.64 104.58 2,140,194 -2.42 -2.26
2026-01-26 106.24 107.74 105.04 107.00 1,826,658 +0.67 +0.63
2026-01-23 107.13 107.63 104.00 106.33 2,331,921 -0.90 -0.84
2026-01-22 105.53 107.46 104.84 107.23 2,283,416 +2.97 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.48
On 2026-01-27		 94.56
On 2026-01-30		 -10.82 -10.11 107.48
On 2026-01-27		 94.56
On 2026-01-30		 -12.02 99.45
10D 107.74
On 2026-01-26		 94.56
On 2026-01-30		 -7.48 -7.22 107.74
On 2026-01-26		 94.56
On 2026-01-30		 -12.23 102.48
20D 116.33
On 2026-01-12		 94.56
On 2026-01-30		 -12.54 -11.53 116.33
On 2026-01-12		 94.56
On 2026-01-30		 -18.71 106.03
WTD 97.84
On 2026-02-02		 94.66
On 2026-02-02		 0.98 1.03 -- -- -- 96.18
MTD 97.84
On 2026-02-02		 94.66
On 2026-02-02		 0.98 1.03 -- -- -- 96.18
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.51 -0.28 -1.05 3,042,275
ROKU

Roku, Inc.

96.18 +0.98 +1.03 2,891,818