ROKU: Roku, Inc.
$ 94.52 |
|
-1.87 -1.94% |
|
| Open: | 96.31 |
| High: | 97.21 |
| Low: | 92.41 |
| Volume: | 3,803,387 |
$ 96.39
+1.45 +1.53%
| Open: | 95.10 |
| High: | 96.86 |
| Low: | 94.43 |
| Volume: | 3,030,491 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 96.31 | 97.21 | 92.41 | 94.52 | 3,803,360 | -1.87 | -1.94 |
| 2025-09-11 | 95.10 | 96.86 | 94.43 | 96.39 | 3,030,491 | +1.45 | +1.53 |
| 2025-09-10 | 97.13 | 97.57 | 92.94 | 94.94 | 4,148,594 | -2.05 | -2.11 |
| 2025-09-09 | 99.35 | 101.20 | 96.48 | 96.99 | 4,266,481 | -2.40 | -2.41 |
| 2025-09-08 | 97.91 | 99.99 | 96.21 | 99.39 | 4,379,981 | +4.15 | +4.36 |
| 2025-09-05 | 98.00 | 99.85 | 94.88 | 95.24 | 3,241,726 | -1.91 | -1.97 |
| 2025-09-04 | 98.64 | 99.98 | 96.70 | 97.15 | 3,630,913 | -1.32 | -1.34 |
| 2025-09-03 | 96.50 | 98.89 | 96.02 | 98.47 | 3,576,445 | +2.61 | +2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-0.72 | -0.76 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 96.45 |
| 10D | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-3.02 | -3.10 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 96.55 |
| 20D | 101.20 On 2025-09-09 |
86.54 On 2025-08-20 |
7.01 | 8.01 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 94.68 |
| WTD | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-0.72 | -0.76 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 96.45 |
| MTD | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-2.04 | -2.11 | 101.20 On 2025-09-09 |
92.41 On 2025-09-12 |
-8.68 | 96.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |