ROKU: Roku, Inc.

As of Thursday, September 3rd, 2026

$ 158.31

+0.61 +0.39%

Open: 158.26
High: 158.85
Low: 157.36
Volume: 2,025,249
Previous Close on Wednesday, September 2nd, 2026

$ 157.70

+2.17 +1.40%

Open: 154.77
High: 158.22
Low: 154.51
Volume: 2,485,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 158.26 158.85 157.36 158.31 2,025,246 +0.61 +0.39
2026-09-02 154.77 158.22 154.51 157.70 2,485,396 +2.17 +1.40
2026-09-01 155.85 157.53 155.50 155.53 2,013,442 -1.40 -0.89
2026-08-31 157.13 157.76 156.42 156.93 1,451,310 -0.75 -0.47
2026-08-28 156.63 158.41 156.49 157.68 1,557,130 +1.43 +0.91
2026-08-27 158.30 158.68 156.15 156.25 2,581,133 -2.35 -1.48
2026-08-26 159.68 159.79 158.56 158.60 2,679,028 -1.16 -0.73
2026-08-25 158.00 159.89 157.92 159.76 1,760,351 +1.58 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.85
On 2026-09-03		 154.51
On 2026-09-02		 2.06 1.32 158.41
On 2026-08-28		 154.51
On 2026-09-02		 -2.46 157.23
10D 159.89
On 2026-08-25		 154.51
On 2026-09-02		 1.19 0.76 159.89
On 2026-08-25		 154.51
On 2026-09-02		 -3.36 157.64
20D 159.89
On 2026-08-25		 150.45
On 2026-08-12		 8.24 5.49 159.89
On 2026-08-25		 154.51
On 2026-09-02		 -3.36 156.29
WTD 158.85
On 2026-09-03		 154.51
On 2026-09-02		 0.64 0.40 157.76
On 2026-08-31		 155.50
On 2026-09-01		 -1.43 157.12
MTD 158.85
On 2026-09-03		 154.51
On 2026-09-02		 1.38 0.88 157.53
On 2026-09-01		 157.53
On 2026-09-01		 0.00 157.18
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

158.31 +0.61 +0.39 2,025,249