ROKU: Roku, Inc.

As of Friday, May 15th, 2026

$ 124.02

-1.83 -1.45%

Open: 122.56
High: 125.65
Low: 121.80
Volume: 1,856,273
Previous Close on Thursday, May 14th, 2026

$ 125.85

+0.17 +0.14%

Open: 126.21
High: 128.00
Low: 124.26
Volume: 1,854,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 122.56 125.65 121.80 124.02 1,856,273 -1.83 -1.45
2026-05-14 126.21 128.00 124.26 125.85 1,854,466 +0.17 +0.14
2026-05-13 128.33 128.38 124.55 125.68 2,550,169 -1.95 -1.53
2026-05-12 128.02 128.02 125.25 127.63 2,141,805 -0.44 -0.34
2026-05-11 129.98 131.39 127.51 128.07 2,238,754 -1.46 -1.13
2026-05-08 128.01 130.72 124.76 129.53 2,037,592 +2.86 +2.26
2026-05-07 128.15 129.85 125.82 126.67 2,047,342 -1.31 -1.02
2026-05-06 125.69 128.53 123.75 127.98 2,416,494 +3.57 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.39
On 2026-05-11		 121.80
On 2026-05-15		 -5.51 -4.25 131.39
On 2026-05-11		 121.80
On 2026-05-15		 -7.30 126.25
10D 131.39
On 2026-05-11		 121.80
On 2026-05-15		 0.44 0.36 131.39
On 2026-05-11		 121.80
On 2026-05-15		 -7.30 126.59
20D 131.39
On 2026-05-11		 110.10
On 2026-04-30		 7.83 6.74 120.00
On 2026-04-21		 110.10
On 2026-04-30		 -8.25 121.33
WTD 131.39
On 2026-05-11		 121.80
On 2026-05-15		 -5.51 -4.25 131.39
On 2026-05-11		 121.80
On 2026-05-15		 -7.30 126.25
MTD 131.39
On 2026-05-11		 115.00
On 2026-05-01		 7.46 6.40 131.39
On 2026-05-11		 121.80
On 2026-05-15		 -7.30 126.31
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

124.02 -1.83 -1.45 1,856,273