SCHM: Schwab US Mid-Cap ETF

As of Wednesday, June 18th, 2025

$ 27.35

+0.11 +0.40%

Open: 27.27
High: 27.57
Low: 27.20
Volume: 626,492
Previous Close on Tuesday, June 17th, 2025

$ 27.24

-0.22 -0.80%

Open: 27.33
High: 27.44
Low: 27.20
Volume: 941,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.27 27.57 27.20 27.35 626,492 +0.11 +0.40
2025-06-17 27.33 27.44 27.20 27.24 941,527 -0.22 -0.80
2025-06-16 27.37 27.59 27.33 27.46 4,147,805 +0.32 +1.18
2025-06-13 27.27 27.44 27.05 27.14 737,947 -0.41 -1.49
2025-06-12 27.38 27.55 27.31 27.55 666,035 +0.02 +0.07
2025-06-11 27.72 27.77 27.45 27.53 1,374,294 -0.10 -0.36
2025-06-10 27.65 27.71 27.53 27.63 635,242 +0.08 +0.29
2025-06-09 27.63 27.69 27.45 27.55 1,224,458 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.59
On 2025-06-16		 27.05
On 2025-06-13		 -0.18 -0.65 27.55
On 2025-06-12		 27.05
On 2025-06-13		 -1.83 27.35
10D 27.77
On 2025-06-11		 27.05
On 2025-06-13		 0.05 0.18 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.42
20D 27.77
On 2025-06-11		 26.45
On 2025-05-23		 -0.27 -0.98 27.44
On 2025-05-21		 26.45
On 2025-05-23		 -3.62 27.26
WTD 27.59
On 2025-06-16		 27.20
On 2025-06-17		 0.21 0.77 27.59
On 2025-06-16		 27.20
On 2025-06-17		 -1.43 27.35
MTD 27.77
On 2025-06-11		 26.64
On 2025-06-02		 0.30 1.11 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.38
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

27.35 +0.11 +0.40 626,492