SCHM: Schwab US Mid-Cap ETF

As of Friday, March 20th, 2026

$ 30.47

-0.76 -2.43%

Open: 31.15
High: 31.19
Low: 30.30
Volume: 1,117,459
Previous Close on Thursday, March 19th, 2026

$ 31.23

+0.09 +0.29%

Open: 30.80
High: 31.38
Low: 30.76
Volume: 1,697,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 31.15 31.19 30.30 30.47 1,117,459 -0.76 -2.43
2026-03-19 30.80 31.38 30.76 31.23 1,697,984 +0.09 +0.29
2026-03-18 31.31 31.50 31.14 31.14 1,015,883 -0.29 -0.92
2026-03-17 31.30 31.54 31.30 31.43 808,026 +0.30 +0.96
2026-03-16 31.19 31.44 31.09 31.13 1,031,513 +0.27 +0.87
2026-03-13 31.14 31.29 30.79 30.86 1,358,313 -0.05 -0.16
2026-03-12 31.24 31.38 30.88 30.91 2,402,444 -0.65 -2.06
2026-03-11 31.48 31.70 31.34 31.56 1,184,559 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.54
On 2026-03-17		 30.30
On 2026-03-20		 -0.39 -1.26 31.54
On 2026-03-17		 30.30
On 2026-03-20		 -3.94 31.08
10D 32.08
On 2026-03-10		 30.30
On 2026-03-20		 -0.92 -2.93 32.08
On 2026-03-10		 30.30
On 2026-03-20		 -5.56 31.21
20D 33.16
On 2026-02-26		 30.30
On 2026-03-20		 -2.50 -7.58 33.16
On 2026-02-26		 30.30
On 2026-03-20		 -8.64 31.90
WTD 31.54
On 2026-03-17		 30.30
On 2026-03-20		 -0.39 -1.26 31.54
On 2026-03-17		 30.30
On 2026-03-20		 -3.94 31.08
MTD 33.14
On 2026-03-02		 30.30
On 2026-03-20		 -2.42 -7.36 33.14
On 2026-03-02		 30.30
On 2026-03-20		 -8.58 31.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.07 -0.19 -0.82 2,930,203
BBIO

BridgeBio Pharma Inc.

68.54 -1.58 -2.25 2,906,369
MGNX

MacroGenics Inc.

2.86 -0.04 -1.38 639,003
HWKN

Hawkins Inc.

132.28 -2.70 -2.00 690,206
SCHM

Schwab US Mid-Cap ETF

30.47 -0.76 -2.43 1,117,459