SCHM: Schwab US Mid-Cap ETF

As of Friday, September 18th, 2026

$ 34.85

-0.01 -0.03%

Open: 34.94
High: 34.94
Low: 34.66
Volume: 1,590,205
Previous Close on Thursday, September 17th, 2026

$ 34.86

+0.30 +0.87%

Open: 35.02
High: 35.12
Low: 34.85
Volume: 1,983,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 34.94 34.94 34.66 34.85 1,590,205 -0.01 -0.03
2026-09-17 35.02 35.12 34.85 34.86 1,983,863 +0.30 +0.87
2026-09-16 34.80 34.93 34.23 34.56 2,432,746 -0.12 -0.35
2026-09-15 34.84 34.90 34.61 34.68 3,075,888 -0.14 -0.40
2026-09-14 34.74 34.98 34.72 34.82 2,725,949 -0.31 -0.88
2026-09-11 35.23 35.29 35.03 35.13 2,300,998 +0.24 +0.69
2026-09-10 35.10 35.22 34.87 34.89 2,972,611 -0.45 -1.27
2026-09-09 35.61 35.66 35.33 35.34 1,906,486 -0.38 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.12
On 2026-09-17		 34.23
On 2026-09-16		 -0.28 -0.80 34.98
On 2026-09-14		 34.23
On 2026-09-16		 -2.14 34.75
10D 35.96
On 2026-09-08		 34.23
On 2026-09-16		 -0.78 -2.19 35.96
On 2026-09-08		 34.23
On 2026-09-16		 -4.82 35.07
20D 36.21
On 2026-08-21		 34.23
On 2026-09-16		 -1.07 -2.98 36.21
On 2026-08-21		 34.23
On 2026-09-16		 -5.48 35.39
WTD 35.12
On 2026-09-17		 34.23
On 2026-09-16		 -0.28 -0.80 34.98
On 2026-09-14		 34.23
On 2026-09-16		 -2.14 34.75
MTD 35.96
On 2026-09-08		 34.23
On 2026-09-16		 -0.66 -1.86 35.96
On 2026-09-08		 34.23
On 2026-09-16		 -4.82 35.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.44 -0.10 -0.39 5,135,760
SCHM

Schwab US Mid-Cap ETF

34.85 -0.01 -0.03 1,590,205