SCHM: Schwab US Mid-Cap ETF

As of Friday, July 26th, 2024

$ 80.69

+1.36 +1.71%

Open: 80.24
High: 80.87
Low: 80.06
Volume: 177,778
Previous Close on Thursday, July 25th, 2024

$ 79.33

+0.44 +0.56%

Open: 79.05
High: 80.56
Low: 78.93
Volume: 245,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 80.24 80.87 80.06 80.69 177,778 +1.36 +1.71
2024-07-25 79.05 80.56 78.93 79.33 245,055 +0.44 +0.56
2024-07-24 80.26 80.65 78.83 78.89 969,145 -1.74 -2.16
2024-07-23 80.35 80.94 80.32 80.63 203,873 +0.11 +0.14
2024-07-22 80.07 80.60 79.33 80.52 261,768 +0.86 +1.08
2024-07-19 80.04 80.05 79.42 79.66 138,545 -0.49 -0.61
2024-07-18 81.00 81.91 79.88 80.15 208,755 -0.87 -1.07
2024-07-17 81.43 82.24 81.02 81.02 476,773 -1.17 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.94
On 2024-07-23		 78.83
On 2024-07-24		 1.03 1.29 80.94
On 2024-07-23		 78.83
On 2024-07-24		 -2.61 80.01
10D 82.24
On 2024-07-17		 78.83
On 2024-07-24		 0.72 0.90 82.24
On 2024-07-17		 78.83
On 2024-07-24		 -4.15 80.35
20D 82.24
On 2024-07-17		 76.90
On 2024-07-05		 3.05 3.93 82.24
On 2024-07-17		 78.83
On 2024-07-24		 -4.15 79.09
WTD 80.94
On 2024-07-23		 78.83
On 2024-07-24		 1.03 1.29 80.94
On 2024-07-23		 78.83
On 2024-07-24		 -2.61 80.01
MTD 82.24
On 2024-07-17		 76.90
On 2024-07-05		 2.86 3.67 82.24
On 2024-07-17		 78.83
On 2024-07-24		 -4.15 79.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

80.69 +1.36 +1.71 177,778