SCHM: Schwab US Mid-Cap ETF

As of Wednesday, July 1st, 2026

$ 36.36

-0.51 -1.38%

Open: 36.46
High: 36.76
Low: 36.34
Volume: 909,653
Previous Close on Tuesday, June 30th, 2026

$ 36.87

+0.42 +1.15%

Open: 36.48
High: 36.90
Low: 36.45
Volume: 87,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 36.46 36.76 36.34 36.36 909,653 -0.51 -1.38
2026-06-30 36.48 36.90 36.45 36.87 87,325 +0.42 +1.15
2026-06-29 36.26 36.45 35.77 36.45 1,277,089 +0.26 +0.72
2026-06-26 36.12 36.43 36.00 36.19 1,436,034 -0.31 -0.85
2026-06-25 36.42 36.66 36.15 36.50 967,806 +0.70 +1.96
2026-06-24 35.68 36.04 35.60 35.80 829,661 +0.07 +0.20
2026-06-23 35.57 36.02 35.49 35.73 799,812 -0.63 -1.73
2026-06-22 36.26 36.45 36.20 36.36 961,567 +0.27 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.90
On 2026-06-30		 35.77
On 2026-06-29		 0.56 1.56 36.66
On 2026-06-25		 35.77
On 2026-06-29		 -2.44 36.47
10D 36.90
On 2026-06-30		 35.49
On 2026-06-17		 0.34 0.94 36.45
On 2026-06-22		 35.49
On 2026-06-23		 -2.63 36.19
20D 36.90
On 2026-06-30		 34.25
On 2026-06-09		 0.64 1.79 35.85
On 2026-06-04		 34.25
On 2026-06-09		 -4.46 35.84
WTD 36.90
On 2026-06-30		 35.77
On 2026-06-29		 0.17 0.47 36.90
On 2026-06-30		 36.34
On 2026-07-01		 -1.52 36.56
MTD 36.76
On 2026-07-01		 36.34
On 2026-07-01		 -0.51 -1.38 -- -- -- 36.36
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

237.51 -3.46 -1.44 87,465
BBIO

BridgeBio Pharma Inc.

74.52 +0.04 +0.05 3,027,762
DEA

Easterly Government Properties Inc.

25.12 +0.19 +0.76 335,412
PZZA

Papa John's International Inc.

35.94 -0.83 -2.26 1,338,860
SCHM

Schwab US Mid-Cap ETF

36.36 -0.51 -1.38 909,653