SCHM: Schwab US Mid-Cap ETF

As of Friday, September 19th, 2025

$ 29.95

-0.14 -0.47%

Open: 30.13
High: 30.13
Low: 29.84
Volume: 935,873
Previous Close on Thursday, September 18th, 2025

$ 30.09

+0.34 +1.14%

Open: 29.89
High: 30.14
Low: 29.84
Volume: 651,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 30.13 30.13 29.84 29.95 935,873 -0.14 -0.47
2025-09-18 29.89 30.14 29.84 30.09 651,618 +0.34 +1.14
2025-09-17 29.85 30.24 29.52 29.75 1,345,549 -0.01 -0.03
2025-09-16 29.82 29.85 29.60 29.76 780,957 -0.03 -0.10
2025-09-15 29.90 30.00 29.76 29.79 753,236 -0.04 -0.13
2025-09-12 30.06 30.10 29.82 29.83 874,803 -0.30 -1.00
2025-09-11 29.74 30.16 29.69 30.13 894,227 +0.46 +1.55
2025-09-10 29.74 29.88 29.55 29.67 2,309,529 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.24
On 2025-09-17		 29.52
On 2025-09-17		 0.12 0.40 30.24
On 2025-09-17		 29.84
On 2025-09-18		 -1.32 29.87
10D 30.24
On 2025-09-17		 29.52
On 2025-09-17		 0.10 0.34 30.16
On 2025-09-11		 29.60
On 2025-09-16		 -1.85 29.86
20D 30.24
On 2025-09-17		 28.94
On 2025-08-22		 1.13 3.92 29.69
On 2025-08-22		 29.12
On 2025-09-02		 -1.91 29.69
WTD 30.24
On 2025-09-17		 29.52
On 2025-09-17		 0.12 0.40 30.24
On 2025-09-17		 29.84
On 2025-09-18		 -1.32 29.87
MTD 30.24
On 2025-09-17		 29.12
On 2025-09-02		 0.48 1.63 30.16
On 2025-09-11		 29.60
On 2025-09-16		 -1.85 29.77
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

29.77 -1.04 -3.38 2,426,810
BDX

Becton Dickinson and Co

187.04 -1.33 -0.71 2,708,798
PZZA

Papa John's International Inc.

47.51 +1.75 +3.82 2,018,839
GLD

SPDR Gold Trust

339.18 +3.56 +1.06 14,908,043
SCHM

Schwab US Mid-Cap ETF

29.95 -0.14 -0.47 935,873