SCHM: Schwab US Mid-Cap ETF

As of Friday, May 22nd, 2026

$ 34.73

+0.17 +0.49%

Open: 34.70
High: 34.85
Low: 34.59
Volume: 714,645
Previous Close on Thursday, May 21st, 2026

$ 34.56

+0.38 +1.11%

Open: 34.02
High: 34.63
Low: 33.85
Volume: 1,982,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 34.70 34.85 34.59 34.73 714,645 +0.17 +0.49
2026-05-21 34.02 34.63 33.85 34.56 1,982,673 +0.38 +1.11
2026-05-20 33.81 34.22 33.56 34.18 3,894,692 +0.63 +1.88
2026-05-19 33.60 33.78 33.32 33.55 4,375,851 -0.24 -0.71
2026-05-18 34.07 34.11 33.60 33.79 1,151,756 -0.16 -0.47
2026-05-15 34.19 34.19 33.91 33.95 1,104,743 -0.60 -1.74
2026-05-14 34.55 34.69 34.40 34.55 766,362 +0.08 +0.23
2026-05-13 34.69 34.69 34.23 34.47 765,115 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.85
On 2026-05-22		 33.32
On 2026-05-19		 0.78 2.30 34.11
On 2026-05-18		 33.32
On 2026-05-19		 -2.33 34.16
10D 34.96
On 2026-05-11		 33.32
On 2026-05-19		 -0.01 -0.03 34.96
On 2026-05-11		 33.32
On 2026-05-19		 -4.69 34.31
20D 35.04
On 2026-05-06		 33.18
On 2026-04-28		 1.06 3.15 35.04
On 2026-05-06		 33.32
On 2026-05-19		 -4.91 34.19
WTD 34.85
On 2026-05-22		 33.32
On 2026-05-19		 0.78 2.30 34.11
On 2026-05-18		 33.32
On 2026-05-19		 -2.33 34.16
MTD 35.04
On 2026-05-06		 33.32
On 2026-05-19		 0.78 2.30 35.04
On 2026-05-06		 33.32
On 2026-05-19		 -4.91 34.35
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

96.33 +0.37 +0.39 505,672
PZZA

Papa John's International Inc.

33.40 +0.65 +1.98 61,236
HWKN

Hawkins Inc.

153.14 +0.51 +0.33 96,466
IDXX

Idexx Laboratories Inc.

559.37 +6.30 +1.14 465,964
SCHM

Schwab US Mid-Cap ETF

34.73 +0.17 +0.49 714,645