SCHM: Schwab US Mid-Cap ETF

As of Friday, March 17th, 2023

$ 64.24

-1.47 -2.24%

Open: 65.17
High: 65.24
Low: 64.02
Volume: 405,468
Previous Close on Thursday, March 16th, 2023

$ 65.71

+0.89 +1.37%

Open: 64.31
High: 65.93
Low: 64.00
Volume: 522,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 65.17 65.24 64.02 64.24 405,468 -1.47 -2.24
2023-03-16 64.31 65.93 64.00 65.71 522,057 +0.89 +1.37
2023-03-15 64.81 64.96 63.78 64.82 870,499 -1.25 -1.89
2023-03-14 66.57 66.90 65.40 66.07 654,034 +1.01 +1.55
2023-03-13 65.08 65.98 64.33 65.06 528,245 -1.14 -1.72
2023-03-10 68.02 68.02 65.75 66.20 532,430 -2.01 -2.95
2023-03-09 69.99 70.17 68.15 68.21 274,172 -1.71 -2.45
2023-03-08 69.95 70.20 69.49 69.92 303,228 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.90
On 2023-03-14		 63.78
On 2023-03-15		 -1.96 -2.96 66.90
On 2023-03-14		 63.78
On 2023-03-15		 -4.66 65.18
10D 71.75
On 2023-03-06		 63.78
On 2023-03-15		 -7.31 -10.22 71.75
On 2023-03-06		 63.78
On 2023-03-15		 -11.10 67.10
20D 71.96
On 2023-02-17		 63.78
On 2023-03-15		 -7.82 -10.85 71.96
On 2023-02-17		 63.78
On 2023-03-15		 -11.37 68.83
WTD 66.90
On 2023-03-14		 63.78
On 2023-03-15		 -1.96 -2.96 66.90
On 2023-03-14		 63.78
On 2023-03-15		 -4.66 65.18
MTD 71.75
On 2023-03-06		 63.78
On 2023-03-15		 -5.74 -8.20 71.75
On 2023-03-06		 63.78
On 2023-03-15		 -11.10 67.94
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56