SCHM: Schwab US Mid-Cap ETF

As of Friday, May 30th, 2025

$ 27.12

-- 0 0%

Open: 27.12
High: 27.12
Low: 27.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.12

+0.06 +0.22%

Open: 27.28
High: 27.28
Low: 26.93
Volume: 774,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.28 27.28 26.93 27.12 774,271 +0.06 +0.22
2025-05-28 27.35 27.40 27.04 27.06 621,023 -0.30 -1.10
2025-05-27 27.17 27.37 26.98 27.36 677,855 +0.55 +2.05
2025-05-23 26.48 26.89 26.45 26.81 792,081 -0.07 -0.26
2025-05-22 26.85 27.04 26.71 26.88 746,285 -0.05 -0.19
2025-05-21 27.38 27.44 26.89 26.93 764,001 -0.69 -2.50
2025-05-20 27.69 27.75 27.54 27.62 537,283 -0.08 -0.29
2025-05-19 27.40 27.73 27.38 27.70 767,734 -0.08 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2025-05-28		 26.45
On 2025-05-23		 0.19 0.71 27.04
On 2025-05-22		 26.45
On 2025-05-23		 -2.18 27.05
10D 27.78
On 2025-05-16		 26.45
On 2025-05-23		 -0.27 -0.99 27.78
On 2025-05-16		 26.45
On 2025-05-23		 -4.79 27.27
20D 27.78
On 2025-05-16		 25.50
On 2025-05-01		 1.56 6.10 27.78
On 2025-05-16		 26.45
On 2025-05-23		 -4.79 26.90
WTD 27.40
On 2025-05-28		 26.93
On 2025-05-29		 0.31 1.16 27.40
On 2025-05-28		 26.93
On 2025-05-29		 -1.73 27.18
MTD 27.78
On 2025-05-16		 25.50
On 2025-05-01		 1.56 6.10 27.78
On 2025-05-16		 26.45
On 2025-05-23		 -4.79 26.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,602
KO

The Coca-Cola Company

71.91 +0.42 +0.59 3,107,051
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,607
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,219.34 +3.61 +0.01 175,703,458
DJTA

Dow Jones Transportation Average

14,708.62 -36.76 -0.25 40,327,262
SPX

S&P 500 Index

5,902.41 -9.76 -0.17
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.58 -47.37 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.09 -13.96 -0.14
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.85 0.00 0.00
DXD

ProShares UltraShort Dow30

26.50 0.00 0.00
BBY

Best Buy Co., Inc.

66.32 0.00 0.00
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.05 0.00 0.00
SCHM

Schwab US Mid-Cap ETF

27.12 0.00 0.00