SCHM: Schwab US Mid-Cap ETF

As of Friday, September 22nd, 2023

$ 67.41

-0.22 -0.33%

Open: 67.83
High: 67.98
Low: 67.41
Volume: 261,896
Previous Close on Thursday, September 21st, 2023

$ 67.63

-1.34 -1.94%

Open: 68.56
High: 68.56
Low: 67.60
Volume: 392,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 67.83 67.98 67.41 67.41 261,896 -0.22 -0.33
2023-09-21 68.56 68.56 67.60 67.63 392,051 -1.34 -1.94
2023-09-20 69.58 69.90 68.91 68.97 242,289 -0.61 -0.88
2023-09-19 69.77 69.93 69.25 69.58 247,622 -0.18 -0.26
2023-09-18 69.97 70.04 69.59 69.76 324,365 -0.18 -0.26
2023-09-15 70.31 70.35 69.77 69.94 258,392 -0.65 -0.92
2023-09-14 70.37 70.65 70.18 70.59 183,209 +0.77 +1.10
2023-09-13 70.36 70.39 69.56 69.82 234,723 -0.51 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.04
On 2023-09-18		 67.41
On 2023-09-22		 -2.53 -3.62 70.04
On 2023-09-18		 67.41
On 2023-09-22		 -3.75 68.67
10D 70.83
On 2023-09-11		 67.41
On 2023-09-22		 -2.93 -4.17 70.83
On 2023-09-11		 67.41
On 2023-09-22		 -4.83 69.44
20D 72.54
On 2023-09-01		 67.41
On 2023-09-22		 -2.19 -3.15 72.54
On 2023-09-01		 67.41
On 2023-09-22		 -7.07 70.23
WTD 70.04
On 2023-09-18		 67.41
On 2023-09-22		 -2.53 -3.62 70.04
On 2023-09-18		 67.41
On 2023-09-22		 -3.75 68.67
MTD 72.54
On 2023-09-01		 67.41
On 2023-09-22		 -4.29 -5.98 72.54
On 2023-09-01		 67.41
On 2023-09-22		 -7.07 69.96
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22