SCHM: Schwab US Mid-Cap ETF

As of Thursday, May 8th, 2025

$ 26.42

+0.33 +1.26%

Open: 26.32
High: 26.67
Low: 26.21
Volume: 848,328
Previous Close on Wednesday, May 7th, 2025

$ 26.09

+0.14 +0.54%

Open: 26.07
High: 26.19
Low: 25.89
Volume: 1,154,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 26.32 26.67 26.21 26.42 848,328 +0.33 +1.26
2025-05-07 26.07 26.19 25.89 26.09 1,154,888 +0.14 +0.54
2025-05-06 25.93 26.18 25.85 25.95 997,331 -0.19 -0.73
2025-05-05 25.99 26.32 25.99 26.14 1,053,271 -0.07 -0.27
2025-05-02 25.99 26.28 25.95 26.21 1,160,900 +0.60 +2.34
2025-05-01 25.69 25.91 25.50 25.61 934,500 +0.05 +0.20
2025-04-30 25.21 25.61 24.97 25.56 1,123,045 -0.08 -0.31
2025-04-29 25.45 25.73 25.32 25.64 897,262 +0.14 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.67
On 2025-05-08		 25.85
On 2025-05-06		 0.81 3.16 26.32
On 2025-05-05		 25.85
On 2025-05-06		 -1.78 26.16
10D 26.67
On 2025-05-08		 24.97
On 2025-04-30		 0.99 3.89 25.73
On 2025-04-29		 24.97
On 2025-04-30		 -2.95 25.85
20D 26.67
On 2025-05-08		 23.38
On 2025-04-10		 1.33 5.30 24.93
On 2025-04-15		 23.67
On 2025-04-21		 -5.05 25.19
WTD 26.67
On 2025-05-08		 25.85
On 2025-05-06		 0.21 0.80 26.32
On 2025-05-05		 25.85
On 2025-05-06		 -1.78 26.15
MTD 26.67
On 2025-05-08		 25.50
On 2025-05-01		 0.86 3.36 26.32
On 2025-05-05		 25.85
On 2025-05-06		 -1.78 26.07
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

27.63 -0.35 -1.25 490,816
SCHM

Schwab US Mid-Cap ETF

26.42 +0.33 +1.26 848,328