SCHM: Schwab US Mid-Cap ETF
$ 78.20 |
|
-0.19 -0.24% |
Open: | 78.59 |
High: | 78.59 |
Low: | 77.65 |
Volume: | 214,559 |
$ 78.39
+0.48 +0.62%
Open: | 78.29 |
High: | 78.94 |
Low: | 78.14 |
Volume: | 264,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 78.59 | 78.59 | 77.65 | 78.20 | 214,559 | -0.19 | -0.24 |
2024-09-09 | 78.29 | 78.94 | 78.14 | 78.39 | 264,488 | +0.48 | +0.62 |
2024-09-06 | 79.11 | 79.55 | 77.79 | 77.91 | 240,267 | -1.13 | -1.43 |
2024-09-05 | 79.63 | 79.63 | 78.77 | 79.04 | 258,508 | -0.37 | -0.47 |
2024-09-04 | 79.41 | 80.10 | 79.25 | 79.41 | 362,579 | -0.31 | -0.39 |
2024-09-03 | 81.16 | 81.34 | 79.44 | 79.72 | 270,701 | -1.91 | -2.34 |
2024-08-30 | 81.46 | 81.69 | 78.00 | 81.63 | 929,687 | +0.47 | +0.58 |
2024-08-29 | 81.23 | 81.80 | 80.76 | 81.16 | 181,574 | +0.20 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.10 On 2024-09-04 |
77.65 On 2024-09-10 |
-1.52 | -1.91 | 80.10 On 2024-09-04 |
77.65 On 2024-09-10 |
-3.06 | 78.59 |
10D | 81.80 On 2024-08-29 |
77.65 On 2024-09-10 |
-3.28 | -4.03 | 81.80 On 2024-08-29 |
77.65 On 2024-09-10 |
-5.07 | 79.77 |
20D | 82.28 On 2024-08-26 |
77.08 On 2024-08-13 |
1.28 | 1.66 | 82.28 On 2024-08-26 |
77.65 On 2024-09-10 |
-5.63 | 79.83 |
WTD | 78.94 On 2024-09-09 |
77.65 On 2024-09-10 |
0.29 | 0.37 | 78.94 On 2024-09-09 |
77.65 On 2024-09-10 |
-1.63 | 78.30 |
MTD | 81.34 On 2024-09-03 |
77.65 On 2024-09-10 |
-3.43 | -4.20 | 81.34 On 2024-09-03 |
77.65 On 2024-09-10 |
-4.54 | 78.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHM
Schwab US Mid-Cap ETF |
78.20 | -0.19 | -0.24 | 214,559 |