SCHM: Schwab US Mid-Cap ETF

As of Wednesday, November 19th, 2025

$ 28.75

+0.02 +0.07%

Open: 28.77
High: 28.94
Low: 28.61
Volume: 1,338,027
Previous Close on Tuesday, November 18th, 2025

$ 28.73

+0.07 +0.24%

Open: 28.51
High: 28.87
Low: 28.43
Volume: 1,524,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 28.77 28.94 28.61 28.75 1,337,926 +0.02 +0.07
2025-11-18 28.51 28.87 28.43 28.73 1,524,791 +0.07 +0.24
2025-11-17 29.09 29.19 28.55 28.66 1,612,407 -0.50 -1.71
2025-11-14 28.87 29.37 28.87 29.16 1,749,870 -0.07 -0.24
2025-11-13 29.67 29.80 29.15 29.23 1,524,359 -0.60 -2.01
2025-11-12 29.80 30.00 29.78 29.83 948,893 +0.09 +0.30
2025-11-11 29.66 29.84 29.58 29.74 782,862 +0.06 +0.20
2025-11-10 29.68 29.79 29.43 29.68 983,981 +0.21 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.80
On 2025-11-13		 28.43
On 2025-11-18		 -1.08 -3.62 29.80
On 2025-11-13		 28.43
On 2025-11-18		 -4.60 28.91
10D 30.00
On 2025-11-12		 28.43
On 2025-11-18		 -0.65 -2.21 30.00
On 2025-11-12		 28.43
On 2025-11-18		 -5.23 29.23
20D 30.31
On 2025-10-27		 28.43
On 2025-11-18		 -0.82 -2.77 30.31
On 2025-10-27		 28.43
On 2025-11-18		 -6.19 29.45
WTD 29.19
On 2025-11-17		 28.43
On 2025-11-18		 -0.41 -1.41 29.19
On 2025-11-17		 28.43
On 2025-11-18		 -2.60 28.71
MTD 30.00
On 2025-11-12		 28.43
On 2025-11-18		 -0.81 -2.74 30.00
On 2025-11-12		 28.43
On 2025-11-18		 -5.23 29.26
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

18.63 +0.17 +0.92 764,635
PZZA

Papa John's International Inc.

39.35 -1.68 -4.09 1,122,134
GLD

SPDR Gold Trust

374.96 +0.61 +0.16 10,826,333
SBGI

Sinclair Broadcast Group Inc.

15.77 -0.84 -5.06 492,093
SCHM

Schwab US Mid-Cap ETF

28.75 +0.02 +0.07 1,338,027