SCHM: Schwab US Mid-Cap ETF

As of Friday, December 2nd, 2022

$ 69.92

-0.02 -0.03%

Open: 69.12
High: 70.22
Low: 69.12
Volume: 325,320
Previous Close on Thursday, December 1st, 2022

$ 69.94

+0.08 +0.11%

Open: 70.14
High: 70.45
Low: 69.64
Volume: 419,557
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 69.12 70.22 69.12 69.92 325,320 -0.02 -0.03
2022-12-01 70.14 70.45 69.64 69.94 419,557 +0.08 +0.11
2022-11-30 68.40 69.89 67.68 69.86 313,055 +1.61 +2.36
2022-11-29 68.12 68.58 68.04 68.25 497,689 +0.31 +0.46
2022-11-28 68.62 68.94 67.81 67.94 292,528 -1.35 -1.95
2022-11-25 69.02 69.34 68.92 69.29 114,422 +0.26 +0.38
2022-11-23 68.70 69.21 68.57 69.03 266,021 +0.36 +0.52
2022-11-22 67.98 68.72 67.77 68.67 446,240 +1.09 +1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.45
On 2022-12-01
67.68
On 2022-11-30
0.63 0.91 70.45
On 2022-12-01
69.12
On 2022-12-02
-1.89 69.18
10D 70.45
On 2022-12-01
67.16
On 2022-11-18
2.58 3.83 69.34
On 2022-11-25
67.81
On 2022-11-28
-2.21 68.83
20D 70.45
On 2022-12-01
63.87
On 2022-11-04
5.79 9.03 69.47
On 2022-11-15
66.57
On 2022-11-17
-4.17 67.90
WTD 70.45
On 2022-12-01
67.68
On 2022-11-30
0.63 0.91 70.45
On 2022-12-01
69.12
On 2022-12-02
-1.89 69.18
MTD 70.45
On 2022-12-01
69.12
On 2022-12-02
0.06 0.09 70.45
On 2022-12-01
69.12
On 2022-12-02
-1.89 69.93
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0