SCHM: Schwab US Mid-Cap ETF

As of Friday, June 20th, 2025

$ 27.38

+0.03 +0.11%

Open: 27.50
High: 27.54
Low: 27.27
Volume: 894,770
Previous Close on Wednesday, June 18th, 2025

$ 27.35

+0.11 +0.40%

Open: 27.27
High: 27.57
Low: 27.20
Volume: 626,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 27.50 27.54 27.27 27.38 894,770 +0.03 +0.11
2025-06-18 27.27 27.57 27.20 27.35 626,492 +0.11 +0.40
2025-06-17 27.33 27.44 27.20 27.24 941,527 -0.22 -0.80
2025-06-16 27.37 27.59 27.33 27.46 4,147,805 +0.32 +1.18
2025-06-13 27.27 27.44 27.05 27.14 737,947 -0.41 -1.49
2025-06-12 27.38 27.55 27.31 27.55 666,035 +0.02 +0.07
2025-06-11 27.72 27.77 27.45 27.53 1,374,294 -0.10 -0.36
2025-06-10 27.65 27.71 27.53 27.63 635,242 +0.08 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.59
On 2025-06-16		 27.05
On 2025-06-13		 -0.17 -0.62 27.59
On 2025-06-16		 27.20
On 2025-06-17		 -1.43 27.31
10D 27.77
On 2025-06-11		 27.05
On 2025-06-13		 0.13 0.48 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.44
20D 27.77
On 2025-06-11		 26.45
On 2025-05-23		 0.45 1.67 27.40
On 2025-05-28		 26.64
On 2025-06-02		 -2.77 27.28
WTD 27.59
On 2025-06-16		 27.20
On 2025-06-17		 0.24 0.88 27.59
On 2025-06-16		 27.20
On 2025-06-17		 -1.43 27.36
MTD 27.77
On 2025-06-11		 26.64
On 2025-06-02		 0.33 1.22 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.38
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

27.38 +0.03 +0.11 894,770