SCHM: Schwab US Mid-Cap ETF

As of Friday, August 29th, 2025

$ 29.47

-0.11 -0.37%

Open: 29.60
High: 29.68
Low: 29.39
Volume: 2,585,970
Previous Close on Thursday, August 28th, 2025

$ 29.58

+0.02 +0.07%

Open: 29.60
High: 29.62
Low: 29.43
Volume: 770,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 29.60 29.68 29.39 29.47 2,585,970 -0.11 -0.37
2025-08-28 29.60 29.62 29.43 29.58 770,869 +0.02 +0.07
2025-08-27 29.40 29.63 29.38 29.56 1,507,221 +0.12 +0.41
2025-08-26 29.38 29.48 29.36 29.44 721,831 +0.08 +0.27
2025-08-25 29.51 29.52 29.35 29.36 1,859,330 -0.22 -0.74
2025-08-22 28.94 29.69 28.94 29.58 1,928,424 +0.76 +2.64
2025-08-21 28.70 28.88 28.65 28.82 824,270 -0.02 -0.07
2025-08-20 28.88 28.95 28.64 28.84 2,332,932 -0.10 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2025-08-29		 29.35
On 2025-08-25		 -0.11 -0.37 29.63
On 2025-08-27		 29.43
On 2025-08-28		 -0.67 29.48
10D 29.69
On 2025-08-22		 28.64
On 2025-08-20		 0.58 2.01 29.17
On 2025-08-19		 28.64
On 2025-08-20		 -1.80 29.25
20D 29.69
On 2025-08-22		 28.20
On 2025-08-11		 1.32 4.69 29.29
On 2025-08-13		 28.64
On 2025-08-20		 -2.20 28.95
WTD 29.68
On 2025-08-29		 29.35
On 2025-08-25		 -0.11 -0.37 29.63
On 2025-08-27		 29.43
On 2025-08-28		 -0.67 29.48
MTD 29.69
On 2025-08-22		 27.76
On 2025-08-01		 0.89 3.11 29.29
On 2025-08-13		 28.64
On 2025-08-20		 -2.20 28.91
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

47.99 +0.32 +0.66 105,462
ERIE

Erie Indemnity Company

354.38 +3.02 +0.86 114,612
SBGI

Sinclair Broadcast Group Inc.

14.47 -0.16 -1.09 517,441
GNL

Global Net Lease Inc.

7.87 +0.10 +1.29 1,160,864
SCHM

Schwab US Mid-Cap ETF

29.47 -0.11 -0.37 2,585,970