SCHM: Schwab US Mid-Cap ETF
$ 28.55 |
|
+0.26 +0.92% |
Open: | 28.30 |
High: | 28.56 |
Low: | 28.22 |
Volume: | 1,936,551 |
$ 28.29
+0.24 +0.86%
Open: | 28.00 |
High: | 28.49 |
Low: | 27.97 |
Volume: | 1,336,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 28.30 | 28.56 | 28.22 | 28.55 | 1,936,551 | +0.26 | +0.92 |
2025-07-01 | 28.00 | 28.49 | 27.97 | 28.29 | 1,336,229 | +0.24 | +0.86 |
2025-06-30 | 28.07 | 28.08 | 27.94 | 28.05 | 989,294 | +0.10 | +0.36 |
2025-06-27 | 27.93 | 28.13 | 27.78 | 27.95 | 819,301 | +0.10 | +0.36 |
2025-06-26 | 27.68 | 27.88 | 27.63 | 27.85 | 597,447 | +0.31 | +1.13 |
2025-06-25 | 27.83 | 27.84 | 27.52 | 27.54 | 814,887 | -0.36 | -1.29 |
2025-06-24 | 27.80 | 27.96 | 27.70 | 27.90 | 813,762 | +0.29 | +1.05 |
2025-06-23 | 27.34 | 27.61 | 27.10 | 27.61 | 1,345,412 | +0.23 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.56 On 2025-07-02 |
27.63 On 2025-06-26 |
1.01 | 3.67 | 28.13 On 2025-06-27 |
27.94 On 2025-06-30 |
-0.68 | 28.14 |
10D | 28.56 On 2025-07-02 |
27.10 On 2025-06-23 |
1.31 | 4.81 | 27.96 On 2025-06-24 |
27.52 On 2025-06-25 |
-1.57 | 27.85 |
20D | 28.56 On 2025-07-02 |
27.05 On 2025-06-13 |
1.19 | 4.35 | 27.77 On 2025-06-11 |
27.05 On 2025-06-13 |
-2.60 | 27.63 |
WTD | 28.56 On 2025-07-02 |
27.94 On 2025-06-30 |
0.60 | 2.15 | 28.08 On 2025-06-30 |
28.08 On 2025-06-30 |
0.00 | 28.30 |
MTD | 28.56 On 2025-07-02 |
27.97 On 2025-07-01 |
0.50 | 1.78 | 28.49 On 2025-07-01 |
28.49 On 2025-07-01 |
0.00 | 28.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHM
Schwab US Mid-Cap ETF |
28.55 | +0.26 | +0.92 | 1,936,551 |