SCHM: Schwab US Mid-Cap ETF

As of Monday, August 31st, 2026

$ 35.51

-0.07 -0.20%

Open: 35.52
High: 35.60
Low: 35.34
Volume: 2,286,104
Previous Close on Friday, August 28th, 2026

$ 35.58

-0.45 -1.25%

Open: 36.03
High: 36.08
Low: 35.55
Volume: 1,298,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 35.52 35.60 35.34 35.51 2,286,102 -0.07 -0.20
2026-08-28 36.03 36.08 35.55 35.58 1,298,095 -0.45 -1.25
2026-08-27 36.14 36.15 35.91 36.03 1,465,182 0.00 0.00
2026-08-26 35.76 36.11 35.76 36.03 1,309,118 +0.17 +0.47
2026-08-25 36.02 36.07 35.73 35.86 2,272,885 +0.05 +0.14
2026-08-24 35.94 36.00 35.72 35.81 591,535 -0.35 -0.97
2026-08-21 36.14 36.21 36.03 36.16 538,166 +0.24 +0.67
2026-08-20 35.99 36.18 35.87 35.92 76,193 -0.32 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2026-08-27		 35.34
On 2026-08-31		 -0.30 -0.84 36.15
On 2026-08-27		 35.34
On 2026-08-31		 -2.25 35.80
10D 36.55
On 2026-08-18		 35.34
On 2026-08-31		 -1.29 -3.51 36.55
On 2026-08-18		 35.34
On 2026-08-31		 -3.32 35.92
20D 36.92
On 2026-08-17		 35.34
On 2026-08-31		 0.24 0.68 36.92
On 2026-08-17		 35.34
On 2026-08-31		 -4.29 36.06
WTD 35.60
On 2026-08-31		 35.34
On 2026-08-31		 -0.07 -0.20 -- -- -- 35.51
MTD 36.92
On 2026-08-17		 34.57
On 2026-08-03		 0.81 2.33 36.92
On 2026-08-17		 35.34
On 2026-08-31		 -4.29 36.02
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.37 -0.09 -1.06 2,098,319
SCHM

Schwab US Mid-Cap ETF

35.51 -0.07 -0.20 2,286,104