SCHM: Schwab US Mid-Cap ETF
As of Friday, December 2nd, 2022
$ 69.92 |
|
-0.02 -0.03% |
|
| Open: | 69.12 |
| High: | 70.22 |
| Low: | 69.12 |
| Volume: | 325,320 |
Previous Close on Thursday, December 1st, 2022
$ 69.94
+0.08 +0.11%
| Open: | 70.14 |
| High: | 70.45 |
| Low: | 69.64 |
| Volume: | 419,557 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 69.12 | 70.22 | 69.12 | 69.92 | 325,320 | -0.02 | -0.03 |
| 2022-12-01 | 70.14 | 70.45 | 69.64 | 69.94 | 419,557 | +0.08 | +0.11 |
| 2022-11-30 | 68.40 | 69.89 | 67.68 | 69.86 | 313,055 | +1.61 | +2.36 |
| 2022-11-29 | 68.12 | 68.58 | 68.04 | 68.25 | 497,689 | +0.31 | +0.46 |
| 2022-11-28 | 68.62 | 68.94 | 67.81 | 67.94 | 292,528 | -1.35 | -1.95 |
| 2022-11-25 | 69.02 | 69.34 | 68.92 | 69.29 | 114,422 | +0.26 | +0.38 |
| 2022-11-23 | 68.70 | 69.21 | 68.57 | 69.03 | 266,021 | +0.36 | +0.52 |
| 2022-11-22 | 67.98 | 68.72 | 67.77 | 68.67 | 446,240 | +1.09 | +1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.45 On 2022-12-01 |
67.68 On 2022-11-30 |
0.63 | 0.91 | 70.45 On 2022-12-01 |
69.12 On 2022-12-02 |
-1.89 | 69.18 |
| 10D | 70.45 On 2022-12-01 |
67.16 On 2022-11-18 |
2.58 | 3.83 | 69.34 On 2022-11-25 |
67.81 On 2022-11-28 |
-2.21 | 68.83 |
| 20D | 70.45 On 2022-12-01 |
63.87 On 2022-11-04 |
5.79 | 9.03 | 69.47 On 2022-11-15 |
66.57 On 2022-11-17 |
-4.17 | 67.90 |
| WTD | 70.45 On 2022-12-01 |
67.68 On 2022-11-30 |
0.63 | 0.91 | 70.45 On 2022-12-01 |
69.12 On 2022-12-02 |
-1.89 | 69.18 |
| MTD | 70.45 On 2022-12-01 |
69.12 On 2022-12-02 |
0.06 | 0.09 | 70.45 On 2022-12-01 |
69.12 On 2022-12-02 |
-1.89 | 69.93 |