SCHM: Schwab US Mid-Cap ETF

As of Friday, April 19th, 2024

$ 75.70

-- 0 0%

Open: 75.70
High: 75.70
Low: 75.70
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 75.70

-0.11 -0.15%

Open: 76.05
High: 76.48
Low: 75.44
Volume: 389,991
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 76.05 76.48 75.44 75.70 389,991 -0.11 -0.15
2024-04-17 76.77 76.82 75.77 75.81 350,950 -0.59 -0.77
2024-04-16 76.46 76.77 75.89 76.40 315,130 -0.29 -0.38
2024-04-15 78.21 78.48 76.42 76.69 347,132 -0.88 -1.13
2024-04-12 78.51 78.68 77.39 77.57 281,615 -1.35 -1.71
2024-04-11 79.26 79.26 78.44 78.92 219,912 -0.04 -0.05
2024-04-10 79.06 79.60 78.70 78.96 304,411 -1.50 -1.86
2024-04-09 80.53 80.74 79.80 80.46 269,661 +0.15 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.68
On 2024-04-12
75.44
On 2024-04-18
-3.22 -4.08 78.68
On 2024-04-12
75.44
On 2024-04-18
-4.11 76.43
10D 80.74
On 2024-04-09
75.44
On 2024-04-18
-3.72 -4.68 80.74
On 2024-04-09
75.44
On 2024-04-18
-6.57 78.09
20D 81.74
On 2024-03-28
75.44
On 2024-04-18
-4.12 -5.16 81.74
On 2024-03-28
75.44
On 2024-04-18
-7.71 79.26
WTD 78.48
On 2024-04-15
75.44
On 2024-04-18
-1.87 -2.41 78.48
On 2024-04-15
75.44
On 2024-04-18
-3.87 76.15
MTD 81.58
On 2024-04-01
75.44
On 2024-04-18
-5.73 -7.04 81.58
On 2024-04-01
75.44
On 2024-04-18
-7.53 78.69
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.11 -3.83 -2.50 3,911,182
KO

The Coca-Cola Company

59.55 +0.64 +1.09 5,203,386
PFE

Pfizer Inc.

25.85 +0.46 +1.81 14,842,365
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 7,323,378
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,949.77 +174.39 +0.46 148,119,445
DJTA

Dow Jones Transportation Average

15,092.09 +145.16 +0.97 44,813,158
SPX

S&P 500 Index

4,986.61 -24.51 -0.49
OEX

S&P 100 Index

2,360.75 -17.89 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,148.67 -245.64 -1.41
NYA

NYSE Composite Index

17,452.48 +64.39 +0.37
XAX

NYSE AMEX Composite Index

4,850.31 +72.11 +1.51
RUI

RUSSELL 1000 Index

2,730.89 -12.24 -0.45
RUT

Russell 2000 Index

1,948.15 +5.19 +0.27
RUA

Russell 3000 Index

2,850.21 -11.75 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 +0.27 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.36 +1.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,470.52 -114.68 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

75.70 0.00 0.00