SCHM: Schwab US Mid-Cap ETF

As of Tuesday, March 11th, 2025

$ 26.05

-0.16 -0.61%

Open: 26.20
High: 26.37
Low: 25.81
Volume: 2,102,060
Previous Close on Monday, March 10th, 2025

$ 26.21

-0.64 -2.38%

Open: 26.55
High: 26.69
Low: 25.96
Volume: 2,411,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 26.20 26.37 25.81 26.05 2,102,060 -0.16 -0.61
2025-03-10 26.55 26.69 25.96 26.21 2,411,087 -0.64 -2.38
2025-03-07 26.65 26.95 26.23 26.85 1,314,690 +0.17 +0.64
2025-03-06 26.88 27.12 26.59 26.68 1,499,332 -0.51 -1.88
2025-03-05 26.84 27.24 26.71 27.19 1,462,715 +0.35 +1.30
2025-03-04 26.99 27.28 26.47 26.84 1,688,251 -0.42 -1.54
2025-03-03 28.00 28.10 27.11 27.26 934,286 -0.63 -2.26
2025-02-28 27.56 27.90 27.48 27.89 717,137 +0.31 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2025-03-05		 25.81
On 2025-03-11		 -0.79 -2.94 27.24
On 2025-03-05		 25.81
On 2025-03-11		 -5.23 26.60
10D 28.23
On 2025-02-26		 25.81
On 2025-03-11		 -1.80 -6.46 28.23
On 2025-02-26		 25.81
On 2025-03-11		 -8.55 27.05
20D 29.09
On 2025-02-18		 25.81
On 2025-03-11		 -2.76 -9.58 29.09
On 2025-02-18		 25.81
On 2025-03-11		 -11.27 27.79
WTD 26.69
On 2025-03-10		 25.81
On 2025-03-11		 -0.80 -2.98 26.69
On 2025-03-10		 25.81
On 2025-03-11		 -3.27 26.13
MTD 28.10
On 2025-03-03		 25.81
On 2025-03-11		 -1.84 -6.60 28.10
On 2025-03-03		 25.81
On 2025-03-11		 -8.13 26.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

26.05 -0.16 -0.61 2,102,060