SCHM: Schwab US Mid-Cap ETF

As of Friday, August 8th, 2025

$ 28.35

-0.04 -0.14%

Open: 28.50
High: 28.55
Low: 28.30
Volume: 841,490
Previous Close on Thursday, August 7th, 2025

$ 28.39

-0.06 -0.21%

Open: 28.71
High: 28.72
Low: 28.25
Volume: 990,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 28.50 28.55 28.30 28.35 841,490 -0.04 -0.14
2025-08-07 28.71 28.72 28.25 28.39 990,455 -0.06 -0.21
2025-08-06 28.56 28.56 28.34 28.45 1,807,868 -0.11 -0.39
2025-08-05 28.64 28.65 28.33 28.56 1,615,835 -0.01 -0.04
2025-08-04 28.35 28.59 28.30 28.57 895,209 +0.42 +1.49
2025-08-01 28.24 28.30 27.76 28.15 2,161,055 -0.43 -1.50
2025-07-31 28.83 28.97 28.52 28.58 916,493 -0.31 -1.07
2025-07-30 29.03 29.18 28.74 28.89 871,845 -0.09 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.72
On 2025-08-07		 28.25
On 2025-08-07		 0.20 0.71 28.72
On 2025-08-07		 28.30
On 2025-08-08		 -1.46 28.46
10D 29.19
On 2025-07-28		 27.76
On 2025-08-01		 -0.76 -2.61 29.19
On 2025-07-28		 27.76
On 2025-08-01		 -4.90 28.60
20D 29.19
On 2025-07-28		 27.76
On 2025-08-01		 -0.26 -0.91 29.19
On 2025-07-28		 27.76
On 2025-08-01		 -4.90 28.67
WTD 28.72
On 2025-08-07		 28.25
On 2025-08-07		 0.20 0.71 28.72
On 2025-08-07		 28.30
On 2025-08-08		 -1.46 28.46
MTD 28.72
On 2025-08-07		 27.76
On 2025-08-01		 -0.23 -0.80 28.72
On 2025-08-07		 28.30
On 2025-08-08		 -1.46 28.41
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

35.48 +2.12 +6.35 950,419
GNL

Global Net Lease Inc.

7.68 +0.21 +2.81 3,224,231
BBY

Best Buy Co., Inc.

68.97 +1.42 +2.10 2,440,914
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.77 -6.42 15,121,951
SCHM

Schwab US Mid-Cap ETF

28.35 -0.04 -0.14 841,490