SCHM: Schwab US Mid-Cap ETF
$ 29.71 |
|
-- 0 0% |
Open: | 29.71 |
High: | 29.71 |
Low: | 29.71 |
Volume: | N/A |
$ 29.71
-0.30 -1.00%
Open: | 30.02 |
High: | 30.08 |
Low: | 29.65 |
Volume: | 833,544 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 30.02 | 30.08 | 29.65 | 29.71 | 833,544 | -0.30 | -1.00 |
2025-10-08 | 29.92 | 30.05 | 29.75 | 30.01 | 754,814 | +0.26 | +0.87 |
2025-10-07 | 30.11 | 30.13 | 29.65 | 29.75 | 750,555 | -0.29 | -0.97 |
2025-10-06 | 30.19 | 30.21 | 29.96 | 30.04 | 544,023 | 0.00 | 0.00 |
2025-10-03 | 30.01 | 30.22 | 29.98 | 30.04 | 645,302 | +0.13 | +0.43 |
2025-10-02 | 29.81 | 29.94 | 29.66 | 29.91 | 651,309 | +0.14 | +0.47 |
2025-10-01 | 29.58 | 29.81 | 29.53 | 29.77 | 635,619 | +0.13 | +0.44 |
2025-09-30 | 29.60 | 29.68 | 29.39 | 29.64 | 661,121 | +0.02 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.22 On 2025-10-03 |
29.65 On 2025-10-09 |
-0.20 | -0.67 | 30.22 On 2025-10-03 |
29.65 On 2025-10-09 |
-1.87 | 29.91 |
10D | 30.22 On 2025-10-03 |
29.38 On 2025-09-26 |
0.42 | 1.43 | 30.22 On 2025-10-03 |
29.65 On 2025-10-09 |
-1.87 | 29.81 |
20D | 30.24 On 2025-09-17 |
29.16 On 2025-09-25 |
-0.42 | -1.39 | 30.24 On 2025-09-17 |
29.16 On 2025-09-25 |
-3.57 | 29.80 |
WTD | 30.21 On 2025-10-06 |
29.65 On 2025-10-09 |
-0.33 | -1.10 | 30.21 On 2025-10-06 |
29.65 On 2025-10-09 |
-1.85 | 29.88 |
MTD | 30.22 On 2025-10-03 |
29.53 On 2025-10-01 |
0.07 | 0.24 | 30.22 On 2025-10-03 |
29.65 On 2025-10-09 |
-1.87 | 29.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |