SCHM: Schwab US Mid-Cap ETF

As of Friday, October 9th, 2026

$ 34.65

+0.18 +0.52%

Open: 34.59
High: 34.72
Low: 34.45
Volume: 1,785,363
Previous Close on Thursday, October 8th, 2026

$ 34.47

+0.11 +0.32%

Open: 34.20
High: 34.50
Low: 34.10
Volume: 2,988,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 34.59 34.72 34.45 34.65 1,785,363 +0.18 +0.52
2026-10-08 34.20 34.50 34.10 34.47 2,988,124 +0.11 +0.32
2026-10-07 34.55 34.62 34.22 34.36 2,531,527 -0.52 -1.49
2026-10-06 34.92 35.06 34.82 34.88 3,150,494 +0.11 +0.32
2026-10-05 34.62 34.93 34.41 34.77 2,089,011 +0.20 +0.58
2026-10-02 34.58 34.78 34.50 34.57 2,166,966 +0.27 +0.79
2026-10-01 34.05 34.37 33.85 34.30 3,271,961 +0.28 +0.82
2026-09-30 34.32 34.39 34.02 34.02 3,095,977 -0.18 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.06
On 2026-10-06		 34.10
On 2026-10-08		 0.08 0.23 35.06
On 2026-10-06		 34.10
On 2026-10-08		 -2.75 34.63
10D 35.06
On 2026-10-06		 33.85
On 2026-10-01		 0.11 0.32 35.06
On 2026-10-06		 34.10
On 2026-10-08		 -2.75 34.45
20D 35.26
On 2026-09-22		 33.85
On 2026-10-01		 -0.48 -1.37 35.26
On 2026-09-22		 33.85
On 2026-10-01		 -4.00 34.60
WTD 35.06
On 2026-10-06		 34.10
On 2026-10-08		 0.08 0.23 35.06
On 2026-10-06		 34.10
On 2026-10-08		 -2.75 34.63
MTD 35.06
On 2026-10-06		 33.85
On 2026-10-01		 0.63 1.85 35.06
On 2026-10-06		 34.10
On 2026-10-08		 -2.75 34.57
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

6.19 -0.07 -1.12 938,724
SCHM

Schwab US Mid-Cap ETF

34.65 +0.18 +0.52 1,785,363