SCHM: Schwab US Mid-Cap ETF

As of Wednesday, July 2nd, 2025

$ 28.55

+0.26 +0.92%

Open: 28.30
High: 28.56
Low: 28.22
Volume: 1,936,551
Previous Close on Tuesday, July 1st, 2025

$ 28.29

+0.24 +0.86%

Open: 28.00
High: 28.49
Low: 27.97
Volume: 1,336,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 28.30 28.56 28.22 28.55 1,936,551 +0.26 +0.92
2025-07-01 28.00 28.49 27.97 28.29 1,336,229 +0.24 +0.86
2025-06-30 28.07 28.08 27.94 28.05 989,294 +0.10 +0.36
2025-06-27 27.93 28.13 27.78 27.95 819,301 +0.10 +0.36
2025-06-26 27.68 27.88 27.63 27.85 597,447 +0.31 +1.13
2025-06-25 27.83 27.84 27.52 27.54 814,887 -0.36 -1.29
2025-06-24 27.80 27.96 27.70 27.90 813,762 +0.29 +1.05
2025-06-23 27.34 27.61 27.10 27.61 1,345,412 +0.23 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.56
On 2025-07-02		 27.63
On 2025-06-26		 1.01 3.67 28.13
On 2025-06-27		 27.94
On 2025-06-30		 -0.68 28.14
10D 28.56
On 2025-07-02		 27.10
On 2025-06-23		 1.31 4.81 27.96
On 2025-06-24		 27.52
On 2025-06-25		 -1.57 27.85
20D 28.56
On 2025-07-02		 27.05
On 2025-06-13		 1.19 4.35 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.63
WTD 28.56
On 2025-07-02		 27.94
On 2025-06-30		 0.60 2.15 28.08
On 2025-06-30		 28.08
On 2025-06-30		 0.00 28.30
MTD 28.56
On 2025-07-02		 27.97
On 2025-07-01		 0.50 1.78 28.49
On 2025-07-01		 28.49
On 2025-07-01		 0.00 28.42
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

28.55 +0.26 +0.92 1,936,551