SCHM: Schwab US Mid-Cap ETF

As of Thursday, June 11th, 2026

$ 35.63

+1.03 +2.98%

Open: 34.88
High: 35.68
Low: 34.83
Volume: 1,022,777
Previous Close on Wednesday, June 10th, 2026

$ 34.60

-0.52 -1.48%

Open: 34.93
High: 35.43
Low: 34.60
Volume: 854,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 34.88 35.68 34.83 35.63 1,022,777 +1.03 +2.98
2026-06-10 34.93 35.43 34.60 34.60 854,879 -0.52 -1.48
2026-06-09 35.23 35.66 34.25 35.12 1,294,705 +0.20 +0.57
2026-06-08 35.12 35.24 34.87 34.92 592,953 +0.09 +0.26
2026-06-05 35.45 35.48 34.67 34.83 737,044 -0.94 -2.63
2026-06-04 35.54 35.85 35.51 35.77 70,009 +0.06 +0.17
2026-06-03 35.61 35.79 35.41 35.71 830,335 -0.01 -0.03
2026-06-02 35.33 35.76 35.31 35.72 904,021 +0.38 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.68
On 2026-06-11		 34.25
On 2026-06-09		 -0.14 -0.39 35.66
On 2026-06-09		 34.60
On 2026-06-10		 -2.97 35.02
10D 35.85
On 2026-06-04		 34.25
On 2026-06-09		 0.34 0.96 35.85
On 2026-06-04		 34.25
On 2026-06-09		 -4.46 35.30
20D 35.85
On 2026-06-04		 33.32
On 2026-05-19		 1.16 3.37 35.85
On 2026-06-04		 34.25
On 2026-06-09		 -4.46 34.90
WTD 35.68
On 2026-06-11		 34.25
On 2026-06-09		 0.80 2.30 35.66
On 2026-06-09		 34.60
On 2026-06-10		 -2.97 35.07
MTD 35.85
On 2026-06-04		 34.25
On 2026-06-09		 0.30 0.85 35.85
On 2026-06-04		 34.25
On 2026-06-09		 -4.46 35.29
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

35.63 +1.03 +2.98 1,022,777