SCHM: Schwab US Mid-Cap ETF

As of Tuesday, August 11th, 2026

$ 35.99

+0.10 +0.28%

Open: 35.94
High: 36.12
Low: 35.89
Volume: 81,839
Previous Close on Monday, August 10th, 2026

$ 35.89

-0.20 -0.55%

Open: 36.06
High: 36.11
Low: 35.88
Volume: 856,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 35.94 36.12 35.89 35.99 81,839 +0.10 +0.28
2026-08-10 36.06 36.11 35.88 35.89 856,152 -0.20 -0.55
2026-08-07 36.01 36.16 35.82 36.09 782,033 +0.47 +1.32
2026-08-06 35.67 36.04 35.61 35.62 827,944 -0.28 -0.78
2026-08-05 36.11 36.36 35.88 35.90 911,439 -0.21 -0.58
2026-08-04 35.59 36.18 35.49 36.11 1,051,069 +0.84 +2.38
2026-08-03 34.60 35.29 34.57 35.27 869,779 +0.57 +1.64
2026-07-31 35.11 35.16 34.45 34.70 67,744 -0.09 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.36
On 2026-08-05		 35.61
On 2026-08-06		 -0.12 -0.33 36.36
On 2026-08-05		 35.61
On 2026-08-06		 -2.08 35.90
10D 36.36
On 2026-08-05		 34.10
On 2026-07-29		 1.17 3.36 36.36
On 2026-08-05		 35.61
On 2026-08-06		 -2.08 35.45
20D 36.36
On 2026-08-05		 34.10
On 2026-07-29		 0.42 1.18 35.67
On 2026-07-15		 34.10
On 2026-07-29		 -4.40 35.27
WTD 36.12
On 2026-08-11		 35.88
On 2026-08-10		 -0.10 -0.28 36.11
On 2026-08-10		 36.11
On 2026-08-10		 0.00 35.94
MTD 36.36
On 2026-08-05		 34.57
On 2026-08-03		 1.29 3.72 36.36
On 2026-08-05		 35.61
On 2026-08-06		 -2.08 35.84
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

99.83 -0.28 -0.28 596,787
DEA

Easterly Government Properties Inc.

24.00 +0.03 +0.13 403,513
PZZA

Papa John's International Inc.

24.32 +0.47 +1.97 1,232,360
HWKN

Hawkins Inc.

129.66 -1.00 -0.77 129,605
SCHM

Schwab US Mid-Cap ETF

35.99 +0.10 +0.28 81,839