SCHM: Schwab US Mid-Cap ETF
$ 67.41 |
|
-0.22 -0.33% |
Open: | 67.83 |
High: | 67.98 |
Low: | 67.41 |
Volume: | 261,896 |
$ 67.63
-1.34 -1.94%
Open: | 68.56 |
High: | 68.56 |
Low: | 67.60 |
Volume: | 392,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 67.83 | 67.98 | 67.41 | 67.41 | 261,896 | -0.22 | -0.33 |
2023-09-21 | 68.56 | 68.56 | 67.60 | 67.63 | 392,051 | -1.34 | -1.94 |
2023-09-20 | 69.58 | 69.90 | 68.91 | 68.97 | 242,289 | -0.61 | -0.88 |
2023-09-19 | 69.77 | 69.93 | 69.25 | 69.58 | 247,622 | -0.18 | -0.26 |
2023-09-18 | 69.97 | 70.04 | 69.59 | 69.76 | 324,365 | -0.18 | -0.26 |
2023-09-15 | 70.31 | 70.35 | 69.77 | 69.94 | 258,392 | -0.65 | -0.92 |
2023-09-14 | 70.37 | 70.65 | 70.18 | 70.59 | 183,209 | +0.77 | +1.10 |
2023-09-13 | 70.36 | 70.39 | 69.56 | 69.82 | 234,723 | -0.51 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.04 On 2023-09-18 |
67.41 On 2023-09-22 |
-2.53 | -3.62 | 70.04 On 2023-09-18 |
67.41 On 2023-09-22 |
-3.75 | 68.67 |
10D | 70.83 On 2023-09-11 |
67.41 On 2023-09-22 |
-2.93 | -4.17 | 70.83 On 2023-09-11 |
67.41 On 2023-09-22 |
-4.83 | 69.44 |
20D | 72.54 On 2023-09-01 |
67.41 On 2023-09-22 |
-2.19 | -3.15 | 72.54 On 2023-09-01 |
67.41 On 2023-09-22 |
-7.07 | 70.23 |
WTD | 70.04 On 2023-09-18 |
67.41 On 2023-09-22 |
-2.53 | -3.62 | 70.04 On 2023-09-18 |
67.41 On 2023-09-22 |
-3.75 | 68.67 |
MTD | 72.54 On 2023-09-01 |
67.41 On 2023-09-22 |
-4.29 | -5.98 | 72.54 On 2023-09-01 |
67.41 On 2023-09-22 |
-7.07 | 69.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |