SCHM: Schwab US Mid-Cap ETF

As of Friday, April 10th, 2026

$ 32.39

-0.09 -0.28%

Open: 32.60
High: 32.60
Low: 32.34
Volume: 927,004
Previous Close on Thursday, April 9th, 2026

$ 32.48

+0.03 +0.09%

Open: 32.35
High: 32.60
Low: 32.27
Volume: 1,102,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 32.60 32.60 32.34 32.39 927,004 -0.09 -0.28
2026-04-09 32.35 32.60 32.27 32.48 1,102,069 +0.03 +0.09
2026-04-08 32.40 32.62 32.22 32.45 1,254,671 +0.99 +3.15
2026-04-07 31.37 31.63 31.22 31.46 1,558,455 -0.01 -0.03
2026-04-06 31.39 31.51 31.19 31.47 1,666,828 +0.08 +0.25
2026-04-02 30.72 31.65 30.67 31.39 3,561,433 +0.14 +0.45
2026-04-01 31.18 31.50 31.18 31.25 2,438,038 +0.29 +0.94
2026-03-31 30.39 31.09 30.30 30.96 2,125,369 +0.99 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2026-04-08		 31.19
On 2026-04-06		 1.00 3.19 32.62
On 2026-04-08		 32.27
On 2026-04-09		 -1.07 32.05
10D 32.62
On 2026-04-08		 29.84
On 2026-03-30		 1.62 5.26 30.75
On 2026-03-27		 29.84
On 2026-03-30		 -2.94 31.41
20D 32.62
On 2026-04-08		 29.84
On 2026-03-30		 1.48 4.79 31.54
On 2026-03-17		 29.84
On 2026-03-30		 -5.39 31.24
WTD 32.62
On 2026-04-08		 31.19
On 2026-04-06		 1.00 3.19 32.62
On 2026-04-08		 32.27
On 2026-04-09		 -1.07 32.05
MTD 32.62
On 2026-04-08		 30.67
On 2026-04-02		 1.43 4.62 31.65
On 2026-04-02		 31.19
On 2026-04-06		 -1.45 31.84
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

148.10 +0.37 +0.25 151,508
MGNX

MacroGenics Inc.

3.60 +0.16 +4.65 2,061,209
IYM

iShares US Basic Materials ETF

185.46 +1.07 +0.58 95,601
FIZZ

National Beverage Corp.

34.71 -0.72 -2.03 196,705
SCHM

Schwab US Mid-Cap ETF

32.39 -0.09 -0.28 927,004