SCHM: Schwab US Mid-Cap ETF

As of Friday, January 17th, 2025

$ 28.82

+0.12 +0.42%

Open: 28.88
High: 28.93
Low: 28.76
Volume: 809,611
Previous Close on Thursday, January 16th, 2025

$ 28.70

+0.21 +0.74%

Open: 28.53
High: 28.75
Low: 28.42
Volume: 800,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.88 28.93 28.76 28.82 809,611 +0.12 +0.42
2025-01-16 28.53 28.75 28.42 28.70 800,866 +0.21 +0.74
2025-01-15 28.71 28.75 28.43 28.49 808,170 +0.36 +1.28
2025-01-14 28.01 28.22 27.91 28.13 778,779 +0.27 +0.97
2025-01-13 27.48 27.86 27.42 27.86 1,131,532 +0.24 +0.87
2025-01-10 27.70 27.77 27.54 27.62 1,238,660 -0.33 -1.18
2025-01-08 27.83 27.96 27.65 27.95 1,252,861 +0.05 +0.18
2025-01-07 28.18 28.29 27.79 27.90 1,530,331 -0.19 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.93
On 2025-01-17		 27.42
On 2025-01-13		 1.20 4.34 27.86
On 2025-01-13		 27.86
On 2025-01-13		 0.00 28.40
10D 28.93
On 2025-01-17		 27.42
On 2025-01-13		 1.15 4.16 28.40
On 2025-01-06		 27.42
On 2025-01-13		 -3.44 28.16
20D 28.93
On 2025-01-17		 27.40
On 2024-12-20		 0.13 0.45 28.83
On 2024-12-18		 27.40
On 2024-12-20		 -4.96 27.98
WTD 28.93
On 2025-01-17		 27.42
On 2025-01-13		 1.20 4.34 27.86
On 2025-01-13		 27.86
On 2025-01-13		 0.00 28.40
MTD 28.93
On 2025-01-17		 27.42
On 2025-01-13		 1.11 4.01 28.40
On 2025-01-06		 27.42
On 2025-01-13		 -3.44 28.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

28.82 +0.12 +0.42 809,611