SCHM: Schwab US Mid-Cap ETF
$ 27.38 |
|
+0.03 +0.11% |
Open: | 27.50 |
High: | 27.54 |
Low: | 27.27 |
Volume: | 894,770 |
$ 27.35
+0.11 +0.40%
Open: | 27.27 |
High: | 27.57 |
Low: | 27.20 |
Volume: | 626,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 27.50 | 27.54 | 27.27 | 27.38 | 894,770 | +0.03 | +0.11 |
2025-06-18 | 27.27 | 27.57 | 27.20 | 27.35 | 626,492 | +0.11 | +0.40 |
2025-06-17 | 27.33 | 27.44 | 27.20 | 27.24 | 941,527 | -0.22 | -0.80 |
2025-06-16 | 27.37 | 27.59 | 27.33 | 27.46 | 4,147,805 | +0.32 | +1.18 |
2025-06-13 | 27.27 | 27.44 | 27.05 | 27.14 | 737,947 | -0.41 | -1.49 |
2025-06-12 | 27.38 | 27.55 | 27.31 | 27.55 | 666,035 | +0.02 | +0.07 |
2025-06-11 | 27.72 | 27.77 | 27.45 | 27.53 | 1,374,294 | -0.10 | -0.36 |
2025-06-10 | 27.65 | 27.71 | 27.53 | 27.63 | 635,242 | +0.08 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.59 On 2025-06-16 |
27.05 On 2025-06-13 |
-0.17 | -0.62 | 27.59 On 2025-06-16 |
27.20 On 2025-06-17 |
-1.43 | 27.31 |
10D | 27.77 On 2025-06-11 |
27.05 On 2025-06-13 |
0.13 | 0.48 | 27.77 On 2025-06-11 |
27.05 On 2025-06-13 |
-2.60 | 27.44 |
20D | 27.77 On 2025-06-11 |
26.45 On 2025-05-23 |
0.45 | 1.67 | 27.40 On 2025-05-28 |
26.64 On 2025-06-02 |
-2.77 | 27.28 |
WTD | 27.59 On 2025-06-16 |
27.20 On 2025-06-17 |
0.24 | 0.88 | 27.59 On 2025-06-16 |
27.20 On 2025-06-17 |
-1.43 | 27.36 |
MTD | 27.77 On 2025-06-11 |
26.64 On 2025-06-02 |
0.33 | 1.22 | 27.77 On 2025-06-11 |
27.05 On 2025-06-13 |
-2.60 | 27.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHM
Schwab US Mid-Cap ETF |
27.38 | +0.03 | +0.11 | 894,770 |