SCHM: Schwab US Mid-Cap ETF

As of Tuesday, January 20th, 2026

$ 31.72

-0.39 -1.21%

Open: 31.72
High: 32.01
Low: 31.64
Volume: 1,312,524
Previous Close on Friday, January 16th, 2026

$ 32.11

-0.08 -0.25%

Open: 32.21
High: 32.24
Low: 32.04
Volume: 1,170,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 31.72 32.01 31.64 31.72 1,312,520 -0.39 -1.21
2026-01-16 32.21 32.24 32.04 32.11 1,170,757 -0.08 -0.25
2026-01-15 32.03 32.30 31.99 32.19 1,075,137 +0.36 +1.13
2026-01-14 31.74 31.88 31.64 31.83 1,154,897 +0.06 +0.19
2026-01-13 31.81 31.87 31.65 31.77 1,171,131 +0.05 +0.16
2026-01-12 31.55 31.74 31.47 31.72 1,227,960 +0.05 +0.16
2026-01-09 31.52 31.73 31.44 31.67 1,226,799 +0.29 +0.92
2026-01-08 31.14 31.44 31.14 31.38 900,704 +0.20 +0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.33 -0.08 -0.34 2,135,464
HWKN

Hawkins Inc.

151.88 -0.12 -0.08 97,773
IYM

iShares US Basic Materials ETF

169.72 +0.26 +0.15 5,362
FIZZ

National Beverage Corp.

33.50 -0.28 -0.83 308,162
SCHM

Schwab US Mid-Cap ETF

31.72 -0.39 -1.21 1,312,524