SCHM: Schwab US Mid-Cap ETF

As of Tuesday, July 21st, 2026

$ 35.35

+0.56 +1.61%

Open: 35.12
High: 35.38
Low: 35.00
Volume: 1,194,843
Previous Close on Monday, July 20th, 2026

$ 34.79

-0.20 -0.57%

Open: 35.16
High: 35.24
Low: 34.76
Volume: 591,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 35.12 35.38 35.00 35.35 1,194,843 +0.56 +1.61
2026-07-20 35.16 35.24 34.76 34.79 591,191 -0.20 -0.57
2026-07-17 34.82 35.32 34.80 34.99 1,187,200 -0.20 -0.57
2026-07-16 35.10 35.50 35.07 35.19 1,005,062 -0.19 -0.54
2026-07-15 35.62 35.67 35.01 35.38 985,994 -0.19 -0.53
2026-07-14 35.76 35.83 35.49 35.57 675,494 +0.19 +0.54
2026-07-13 35.61 35.76 35.27 35.38 656,771 -0.43 -1.20
2026-07-10 35.76 35.92 35.51 35.81 764,686 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.67
On 2026-07-15		 34.76
On 2026-07-20		 -0.22 -0.62 35.67
On 2026-07-15		 34.76
On 2026-07-20		 -2.55 35.14
10D 36.07
On 2026-07-09		 34.76
On 2026-07-20		 -0.18 -0.51 36.07
On 2026-07-09		 34.76
On 2026-07-20		 -3.63 35.36
20D 36.90
On 2026-06-30		 34.76
On 2026-07-20		 -1.01 -2.78 36.90
On 2026-06-30		 34.76
On 2026-07-20		 -5.80 35.75
WTD 35.38
On 2026-07-21		 34.76
On 2026-07-20		 0.36 1.03 35.24
On 2026-07-20		 35.24
On 2026-07-20		 0.00 35.07
MTD 36.76
On 2026-07-01		 34.76
On 2026-07-20		 -1.52 -4.12 36.76
On 2026-07-01		 34.76
On 2026-07-20		 -5.43 35.54
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156
SCHM

Schwab US Mid-Cap ETF

35.35 +0.56 +1.61 1,194,843