SCHM: Schwab US Mid-Cap ETF

As of Tuesday, September 10th, 2024

$ 78.20

-0.19 -0.24%

Open: 78.59
High: 78.59
Low: 77.65
Volume: 214,559
Previous Close on Monday, September 9th, 2024

$ 78.39

+0.48 +0.62%

Open: 78.29
High: 78.94
Low: 78.14
Volume: 264,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 78.59 78.59 77.65 78.20 214,559 -0.19 -0.24
2024-09-09 78.29 78.94 78.14 78.39 264,488 +0.48 +0.62
2024-09-06 79.11 79.55 77.79 77.91 240,267 -1.13 -1.43
2024-09-05 79.63 79.63 78.77 79.04 258,508 -0.37 -0.47
2024-09-04 79.41 80.10 79.25 79.41 362,579 -0.31 -0.39
2024-09-03 81.16 81.34 79.44 79.72 270,701 -1.91 -2.34
2024-08-30 81.46 81.69 78.00 81.63 929,687 +0.47 +0.58
2024-08-29 81.23 81.80 80.76 81.16 181,574 +0.20 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.10
On 2024-09-04		 77.65
On 2024-09-10		 -1.52 -1.91 80.10
On 2024-09-04		 77.65
On 2024-09-10		 -3.06 78.59
10D 81.80
On 2024-08-29		 77.65
On 2024-09-10		 -3.28 -4.03 81.80
On 2024-08-29		 77.65
On 2024-09-10		 -5.07 79.77
20D 82.28
On 2024-08-26		 77.08
On 2024-08-13		 1.28 1.66 82.28
On 2024-08-26		 77.65
On 2024-09-10		 -5.63 79.83
WTD 78.94
On 2024-09-09		 77.65
On 2024-09-10		 0.29 0.37 78.94
On 2024-09-09		 77.65
On 2024-09-10		 -1.63 78.30
MTD 81.34
On 2024-09-03		 77.65
On 2024-09-10		 -3.43 -4.20 81.34
On 2024-09-03		 77.65
On 2024-09-10		 -4.54 78.78
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

78.20 -0.19 -0.24 214,559