SCHM: Schwab US Mid-Cap ETF

As of Wednesday, November 20th, 2024

$ 28.84

+0.17 +0.59%

Open: 28.70
High: 28.84
Low: 28.55
Volume: 709,955
Previous Close on Tuesday, November 19th, 2024

$ 28.67

+0.08 +0.28%

Open: 28.34
High: 28.70
Low: 28.28
Volume: 613,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 28.70 28.84 28.55 28.84 709,955 +0.17 +0.59
2024-11-19 28.34 28.70 28.28 28.67 613,473 +0.08 +0.28
2024-11-18 28.52 28.68 28.46 28.59 841,445 +0.11 +0.39
2024-11-15 28.77 28.77 28.44 28.48 884,371 -0.31 -1.08
2024-11-14 29.16 29.20 28.77 28.79 1,043,859 -0.29 -1.00
2024-11-13 29.31 29.39 29.06 29.08 880,935 -0.09 -0.31
2024-11-12 29.36 29.49 29.08 29.17 1,097,758 -0.31 -1.05
2024-11-11 29.41 29.61 29.41 29.48 926,952 +0.28 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2024-11-14		 28.28
On 2024-11-19		 -0.24 -0.83 29.20
On 2024-11-14		 28.28
On 2024-11-19		 -3.15 28.67
10D 29.61
On 2024-11-11		 28.28
On 2024-11-19		 -0.23 -0.79 29.61
On 2024-11-11		 28.28
On 2024-11-19		 -4.49 28.94
20D 29.61
On 2024-11-11		 27.52
On 2024-11-05		 1.15 4.15 29.61
On 2024-11-11		 28.28
On 2024-11-19		 -4.49 28.42
WTD 28.84
On 2024-11-20		 28.28
On 2024-11-19		 0.36 1.26 28.68
On 2024-11-18		 28.68
On 2024-11-18		 0.00 28.70
MTD 29.61
On 2024-11-11		 27.52
On 2024-11-05		 1.30 4.72 29.61
On 2024-11-11		 28.28
On 2024-11-19		 -4.49 28.70
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

34.23 +0.04 +0.12 7,184,761
PRF

Invesco FTSE RAFI US 1000 ETF

41.69 +0.04 +0.10 246,403
EEM

iShares MSCI Emerging Markets ETF

43.36 -0.05 -0.12 18,080,674
VDC

Vanguard Consumer Staples ETF

215.28 -0.37 -0.17 89,235
SCHM

Schwab US Mid-Cap ETF

28.84 +0.17 +0.59 709,955