SCHM: Schwab US Mid-Cap ETF
$ 78.51 |
|
-- 0 0% |
Open: | 78.51 |
High: | 78.51 |
Low: | 78.51 |
Volume: | N/A |
$ 78.51
-0.06 -0.08%
Open: | 78.75 |
High: | 78.87 |
Low: | 78.43 |
Volume: | 226,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 78.75 | 78.87 | 78.43 | 78.51 | 226,556 | -0.06 | -0.08 |
2024-03-15 | 78.39 | 78.86 | 78.39 | 78.57 | 238,622 | -0.08 | -0.10 |
2024-03-14 | 79.72 | 79.72 | 78.09 | 78.65 | 282,502 | -0.80 | -1.01 |
2024-03-13 | 79.30 | 79.77 | 79.25 | 79.45 | 274,199 | +0.21 | +0.27 |
2024-03-12 | 79.08 | 79.45 | 78.75 | 79.24 | 222,529 | +0.20 | +0.25 |
2024-03-11 | 79.00 | 79.24 | 78.58 | 79.04 | 236,870 | -0.17 | -0.21 |
2024-03-08 | 79.84 | 80.30 | 79.10 | 79.21 | 437,548 | -0.27 | -0.34 |
2024-03-07 | 79.18 | 79.59 | 79.18 | 79.48 | 238,081 | +0.68 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.77 On 2024-03-13 |
78.09 On 2024-03-14 |
-0.53 | -0.67 | 79.77 On 2024-03-13 |
78.09 On 2024-03-14 |
-2.11 | 78.88 |
10D | 80.30 On 2024-03-08 |
78.05 On 2024-03-05 |
-0.29 | -0.37 | 80.30 On 2024-03-08 |
78.09 On 2024-03-14 |
-2.75 | 78.93 |
20D | 80.30 On 2024-03-08 |
75.41 On 2024-02-21 |
1.99 | 2.60 | 80.30 On 2024-03-08 |
78.09 On 2024-03-14 |
-2.75 | 78.09 |
WTD | 78.87 On 2024-03-18 |
78.43 On 2024-03-18 |
-0.06 | -0.08 | -- | -- | -- | 78.51 |
MTD | 80.30 On 2024-03-08 |
77.88 On 2024-03-01 |
0.58 | 0.74 | 80.30 On 2024-03-08 |
78.09 On 2024-03-14 |
-2.75 | 78.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHM
Schwab US Mid-Cap ETF |
78.51 | 0.00 | 0.00 |