SCHM: Schwab US Mid-Cap ETF
$ 29.41 |
|
-0.24 -0.81% |
|
| Open: | 29.48 |
| High: | 29.80 |
| Low: | 29.39 |
| Volume: | 1,284,204 |
$ 29.65
-0.23 -0.77%
| Open: | 29.81 |
| High: | 30.03 |
| Low: | 29.53 |
| Volume: | 1,304,326 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 29.48 | 29.80 | 29.39 | 29.41 | 1,284,204 | -0.24 | -0.81 |
| 2025-10-29 | 29.81 | 30.03 | 29.53 | 29.65 | 1,304,326 | -0.23 | -0.77 |
| 2025-10-28 | 30.15 | 30.15 | 29.85 | 29.88 | 3,406,268 | -0.29 | -0.96 |
| 2025-10-27 | 30.25 | 30.31 | 30.09 | 30.17 | 1,233,073 | +0.14 | +0.47 |
| 2025-10-24 | 30.19 | 30.24 | 30.03 | 30.03 | 778,843 | +0.12 | +0.40 |
| 2025-10-23 | 29.64 | 29.96 | 29.59 | 29.91 | 864,774 | +0.34 | +1.15 |
| 2025-10-22 | 29.86 | 29.95 | 29.44 | 29.57 | 950,015 | -0.35 | -1.17 |
| 2025-10-21 | 29.76 | 30.04 | 29.69 | 29.92 | 665,849 | +0.10 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.31 On 2025-10-27 |
29.39 On 2025-10-30 |
-0.50 | -1.67 | 30.31 On 2025-10-27 |
29.39 On 2025-10-30 |
-3.01 | 29.83 |
| 10D | 30.31 On 2025-10-27 |
29.26 On 2025-10-17 |
-0.05 | -0.17 | 30.31 On 2025-10-27 |
29.39 On 2025-10-30 |
-3.01 | 29.79 |
| 20D | 30.31 On 2025-10-27 |
28.88 On 2025-10-10 |
-0.50 | -1.67 | 30.22 On 2025-10-03 |
28.88 On 2025-10-10 |
-4.44 | 29.74 |
| WTD | 30.31 On 2025-10-27 |
29.39 On 2025-10-30 |
-0.62 | -2.06 | 30.31 On 2025-10-27 |
29.39 On 2025-10-30 |
-3.01 | 29.78 |
| MTD | 30.31 On 2025-10-27 |
28.88 On 2025-10-10 |
-0.23 | -0.78 | 30.22 On 2025-10-03 |
28.88 On 2025-10-10 |
-4.44 | 29.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |