SCHM: Schwab US Mid-Cap ETF

As of Monday, February 9th, 2026

$ 32.76

+0.12 +0.37%

Open: 32.59
High: 32.84
Low: 32.49
Volume: 1,427,870
Previous Close on Friday, February 6th, 2026

$ 32.64

+0.93 +2.93%

Open: 32.11
High: 32.69
Low: 32.11
Volume: 1,382,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 32.59 32.84 32.49 32.76 1,427,870 +0.12 +0.37
2026-02-06 32.11 32.69 32.11 32.64 1,382,143 +0.93 +2.93
2026-02-05 31.80 32.09 31.63 31.71 1,341,095 -0.30 -0.94
2026-02-04 32.04 32.20 31.63 32.01 1,678,414 +0.08 +0.25
2026-02-03 31.99 32.21 31.55 31.93 1,243,119 +0.05 +0.16
2026-02-02 31.50 31.97 31.49 31.88 1,815,378 +0.26 +0.82
2026-01-30 31.82 32.05 31.42 31.62 1,152,268 -0.28 -0.88
2026-01-29 32.06 32.12 31.53 31.90 1,896,461 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2026-02-09		 31.55
On 2026-02-03		 0.88 2.76 32.21
On 2026-02-03		 31.63
On 2026-02-04		 -1.80 32.21
10D 32.84
On 2026-02-09		 31.42
On 2026-01-30		 0.76 2.38 32.15
On 2026-01-28		 31.42
On 2026-01-30		 -2.28 32.04
20D 32.84
On 2026-02-09		 31.42
On 2026-01-30		 1.09 3.44 32.60
On 2026-01-22		 31.42
On 2026-01-30		 -3.63 32.02
WTD 32.84
On 2026-02-09		 32.49
On 2026-02-09		 0.12 0.37 -- -- -- 32.76
MTD 32.84
On 2026-02-09		 31.49
On 2026-02-02		 1.14 3.61 32.21
On 2026-02-03		 31.63
On 2026-02-04		 -1.80 32.16
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

32.76 +0.12 +0.37 1,427,870