SCHM: Schwab US Mid-Cap ETF
$ 30.38 |
|
-0.09 -0.30% |
|
| Open: | 30.48 |
| High: | 30.50 |
| Low: | 30.36 |
| Volume: | 935,609 |
$ 30.47
-0.18 -0.59%
| Open: | 30.51 |
| High: | 30.63 |
| Low: | 30.40 |
| Volume: | 858,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 30.48 | 30.50 | 30.36 | 30.38 | 935,609 | -0.09 | -0.30 |
| 2025-12-29 | 30.51 | 30.63 | 30.40 | 30.47 | 858,955 | -0.18 | -0.59 |
| 2025-12-26 | 30.69 | 30.70 | 30.54 | 30.65 | 674,973 | -0.03 | -0.10 |
| 2025-12-24 | 30.63 | 30.74 | 30.59 | 30.68 | 40,786 | +0.06 | +0.20 |
| 2025-12-23 | 30.67 | 30.75 | 30.53 | 30.62 | 876,392 | -0.13 | -0.42 |
| 2025-12-22 | 30.58 | 30.82 | 30.58 | 30.75 | 1,165,689 | +0.30 | +0.99 |
| 2025-12-19 | 30.18 | 30.51 | 30.18 | 30.45 | 1,018,161 | +0.28 | +0.93 |
| 2025-12-18 | 30.29 | 30.46 | 30.11 | 30.17 | 92,447 | +0.15 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.75 On 2025-12-23 |
30.36 On 2025-12-30 |
-0.37 | -1.20 | 30.75 On 2025-12-23 |
30.36 On 2025-12-30 |
-1.27 | 30.56 |
| 10D | 30.82 On 2025-12-22 |
29.99 On 2025-12-16 |
0.05 | 0.16 | 30.82 On 2025-12-22 |
30.36 On 2025-12-30 |
-1.48 | 30.43 |
| 20D | 30.91 On 2025-12-12 |
29.79 On 2025-12-02 |
0.47 | 1.57 | 30.91 On 2025-12-12 |
29.99 On 2025-12-16 |
-2.99 | 30.36 |
| WTD | 30.63 On 2025-12-29 |
30.36 On 2025-12-30 |
-0.27 | -0.88 | 30.63 On 2025-12-29 |
30.36 On 2025-12-30 |
-0.88 | 30.43 |
| MTD | 30.91 On 2025-12-12 |
29.79 On 2025-12-02 |
0.47 | 1.57 | 30.91 On 2025-12-12 |
29.99 On 2025-12-16 |
-2.99 | 30.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |