SCHM: Schwab US Mid-Cap ETF

As of Friday, February 27th, 2026

$ 32.89

-0.24 -0.72%

Open: 32.76
High: 32.90
Low: 32.61
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 33.13

+0.26 +0.79%

Open: 32.98
High: 33.16
Low: 32.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 32.76 32.90 32.61 32.89 0 -0.24 -0.72
2026-02-26 32.98 33.16 32.73 33.13 0 +0.26 +0.79
2026-02-25 33.02 33.02 32.66 32.87 0 +0.06 +0.18
2026-02-24 32.50 32.85 32.48 32.81 0 +0.31 +0.95
2026-02-23 32.82 32.91 32.32 32.50 0 -0.47 -1.43
2026-02-20 32.73 33.18 32.67 32.97 5,787,432 +0.17 +0.52
2026-02-19 32.61 32.81 32.57 32.80 98,185 +0.02 +0.06
2026-02-18 32.56 32.94 32.47 32.78 1,035,627 +0.24 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2026-02-26		 32.32
On 2026-02-23		 -0.08 -0.24 33.16
On 2026-02-26		 32.61
On 2026-02-27		 -1.66 32.84
10D 33.18
On 2026-02-20		 32.02
On 2026-02-13		 0.69 2.14 33.18
On 2026-02-20		 32.32
On 2026-02-23		 -2.61 32.78
20D 33.18
On 2026-02-20		 31.42
On 2026-01-30		 0.99 3.10 33.13
On 2026-02-12		 32.02
On 2026-02-13		 -3.35 32.51
WTD 33.16
On 2026-02-26		 32.32
On 2026-02-23		 -0.08 -0.24 33.16
On 2026-02-26		 32.61
On 2026-02-27		 -1.66 32.84
MTD 33.18
On 2026-02-20		 31.49
On 2026-02-02		 1.27 4.02 33.13
On 2026-02-12		 32.02
On 2026-02-13		 -3.35 32.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

188.56 +1.40 +0.75
SCHM

Schwab US Mid-Cap ETF

32.89 -0.24 -0.72