SCHM: Schwab US Mid-Cap ETF

As of Wednesday, April 16th, 2025

$ 24.30

-0.31 -1.26%

Open: 24.47
High: 24.66
Low: 24.07
Volume: 2,241,889
Previous Close on Tuesday, April 15th, 2025

$ 24.61

-0.04 -0.16%

Open: 24.66
High: 24.93
Low: 24.55
Volume: 1,343,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.47 24.66 24.07 24.30 2,241,889 -0.31 -1.26
2025-04-15 24.66 24.93 24.55 24.61 1,343,101 -0.04 -0.16
2025-04-14 24.80 24.80 24.33 24.65 1,464,677 +0.29 +1.19
2025-04-11 24.00 24.45 23.61 24.36 2,903,655 +0.32 +1.33
2025-04-10 24.47 24.51 23.38 24.04 2,626,078 -1.05 -4.18
2025-04-09 22.66 25.21 22.56 25.09 4,949,983 +2.17 +9.47
2025-04-08 24.26 24.26 22.59 22.92 4,657,240 -0.53 -2.26
2025-04-07 22.81 24.42 22.41 23.45 7,523,177 -0.19 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.93
On 2025-04-15		 23.38
On 2025-04-10		 -0.79 -3.15 24.51
On 2025-04-10		 23.61
On 2025-04-11		 -3.69 24.39
10D 25.73
On 2025-04-03		 22.41
On 2025-04-07		 -2.40 -8.99 25.73
On 2025-04-03		 22.41
On 2025-04-07		 -12.90 24.20
20D 27.26
On 2025-03-25		 22.41
On 2025-04-07		 -2.49 -9.29 27.26
On 2025-03-25		 22.41
On 2025-04-07		 -17.79 25.41
WTD 24.93
On 2025-04-15		 24.07
On 2025-04-16		 -0.06 -0.25 24.93
On 2025-04-15		 24.07
On 2025-04-16		 -3.45 24.52
MTD 26.80
On 2025-04-02		 22.41
On 2025-04-07		 -1.90 -7.25 26.80
On 2025-04-02		 22.41
On 2025-04-07		 -16.38 24.58
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

65.64 -0.28 -0.42 567,072
NEAR

iShares Short Maturity Bond ETF

50.64 +0.08 +0.16 544,453
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.03 +0.03 745,367
PH

Parker-Hannifin Corporation

559.45 -8.80 -1.55 681,308
SCHM

Schwab US Mid-Cap ETF

24.30 -0.31 -1.26 2,241,889