TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, July 26th, 2024

$ 92.99

+0.72 +0.78%

Open: 92.95
High: 93.15
Low: 92.71
Volume: 32,562,103
Previous Close on Thursday, July 25th, 2024

$ 92.27

+0.75 +0.82%

Open: 92.03
High: 92.86
Low: 91.96
Volume: 43,303,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 92.95 93.15 92.71 92.99 32,562,103 +0.72 +0.78
2024-07-25 92.03 92.86 91.96 92.27 43,303,888 +0.75 +0.82
2024-07-24 92.59 92.85 91.47 91.52 49,912,426 -1.00 -1.08
2024-07-23 92.81 93.03 92.49 92.52 23,403,902 -0.13 -0.14
2024-07-22 93.40 93.52 92.30 92.65 35,846,970 -0.27 -0.29
2024-07-19 93.04 93.16 92.82 92.92 32,112,543 -0.55 -0.59
2024-07-18 93.68 94.14 93.38 93.47 32,807,319 -0.72 -0.76
2024-07-17 93.92 94.40 93.69 94.19 28,795,332 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2024-07-22		 91.47
On 2024-07-24		 0.07 0.08 93.52
On 2024-07-22		 91.47
On 2024-07-24		 -2.19 92.39
10D 94.40
On 2024-07-17		 91.47
On 2024-07-24		 -0.95 -1.01 94.40
On 2024-07-17		 91.47
On 2024-07-24		 -3.10 92.96
20D 94.40
On 2024-07-17		 89.82
On 2024-07-01		 -0.53 -0.57 93.77
On 2024-06-28		 89.82
On 2024-07-01		 -4.21 92.57
WTD 93.52
On 2024-07-22		 91.47
On 2024-07-24		 0.07 0.08 93.52
On 2024-07-22		 91.47
On 2024-07-24		 -2.19 92.39
MTD 94.40
On 2024-07-17		 89.82
On 2024-07-01		 1.21 1.32 94.40
On 2024-07-17		 91.47
On 2024-07-24		 -3.10 92.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

92.99 +0.72 +0.78 32,562,103