TLT: iShares 20+ Year Treasury Bond ETF
$ 100.69 |
|
+0.70 +0.70% |
Open: | 99.87 |
High: | 100.91 |
Low: | 99.82 |
Volume: | 31,288,229 |
$ 99.99
+0.43 +0.43%
Open: | 99.40 |
High: | 100.10 |
Low: | 99.16 |
Volume: | 26,675,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 99.87 | 100.91 | 99.82 | 100.69 | 31,286,729 | +0.70 | +0.70 |
2024-09-09 | 99.40 | 100.10 | 99.16 | 99.99 | 26,675,016 | +0.43 | +0.43 |
2024-09-06 | 99.55 | 100.78 | 99.19 | 99.56 | 57,392,936 | -0.01 | -0.01 |
2024-09-05 | 99.34 | 99.68 | 98.78 | 99.57 | 47,362,095 | +0.56 | +0.57 |
2024-09-04 | 97.88 | 99.03 | 97.81 | 99.01 | 40,702,044 | +1.26 | +1.29 |
2024-09-03 | 97.56 | 98.06 | 97.42 | 97.75 | 48,526,071 | +1.26 | +1.31 |
2024-08-30 | 97.68 | 97.99 | 96.47 | 96.49 | 42,667,340 | -1.04 | -1.07 |
2024-08-29 | 97.37 | 97.64 | 97.13 | 97.53 | 24,572,203 | -0.32 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.91 On 2024-09-10 |
97.81 On 2024-09-04 |
2.94 | 3.01 | 100.78 On 2024-09-06 |
99.16 On 2024-09-09 |
-1.61 | 99.76 |
10D | 100.91 On 2024-09-10 |
96.47 On 2024-08-30 |
2.55 | 2.60 | 98.20 On 2024-08-28 |
96.47 On 2024-08-30 |
-1.76 | 98.64 |
20D | 100.91 On 2024-09-10 |
96.21 On 2024-08-15 |
4.08 | 4.22 | 99.20 On 2024-08-21 |
96.47 On 2024-08-30 |
-2.75 | 98.28 |
WTD | 100.91 On 2024-09-10 |
99.16 On 2024-09-09 |
1.13 | 1.13 | 100.10 On 2024-09-09 |
100.10 On 2024-09-09 |
0.00 | 100.34 |
MTD | 100.91 On 2024-09-10 |
97.42 On 2024-09-03 |
4.20 | 4.35 | 100.78 On 2024-09-06 |
99.16 On 2024-09-09 |
-1.61 | 99.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLT
iShares 20+ Year Treasury Bond ETF |
100.69 | +0.70 | +0.70 | 31,288,229 |