TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, September 24th, 2026

$ 79.42

-1.04 -1.29%

Open: 80.35
High: 80.55
Low: 79.42
Volume: 58,842,253
Previous Close on Wednesday, September 23rd, 2026

$ 80.46

-1.29 -1.58%

Open: 81.48
High: 81.51
Low: 80.23
Volume: 52,302,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 80.35 80.55 79.42 79.42 58,839,291 -1.04 -1.29
2026-09-23 81.48 81.51 80.23 80.46 52,302,096 -1.29 -1.58
2026-09-22 81.89 81.94 81.54 81.75 22,321,796 -0.07 -0.09
2026-09-21 81.72 81.82 81.54 81.82 26,848,819 +0.57 +0.70
2026-09-18 81.47 81.47 81.09 81.25 40,048,751 -0.53 -0.65
2026-09-17 81.54 81.79 81.42 81.78 41,155,204 +0.90 +1.11
2026-09-16 80.94 81.56 80.86 80.88 55,992,713 +0.17 +0.21
2026-09-15 80.63 80.85 80.51 80.71 34,627,193 -0.22 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.94
On 2026-09-22		 79.42
On 2026-09-24		 -2.36 -2.89 81.94
On 2026-09-22		 79.42
On 2026-09-24		 -3.07 80.94
10D 81.94
On 2026-09-22		 79.42
On 2026-09-24		 -1.36 -1.68 81.94
On 2026-09-22		 79.42
On 2026-09-24		 -3.07 80.99
20D 83.60
On 2026-08-28		 79.42
On 2026-09-24		 -3.88 -4.66 83.60
On 2026-08-28		 79.42
On 2026-09-24		 -5.00 81.56
WTD 81.94
On 2026-09-22		 79.42
On 2026-09-24		 -1.83 -2.25 81.94
On 2026-09-22		 79.42
On 2026-09-24		 -3.07 80.86
MTD 82.50
On 2026-09-04		 79.42
On 2026-09-24		 -3.10 -3.76 82.50
On 2026-09-04		 79.42
On 2026-09-24		 -3.73 81.33
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

79.42 -1.04 -1.29 58,842,253