TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, December 13th, 2024

$ 90.15

B: 90.31 X 14
A: 90.32 X 12

-0.93 -1.02%

Open: 90.80
High: 90.85
Low: 90.08
Volume: 38,170,458
Previous Close on Thursday, December 12th, 2024

$ 91.08

-1.12 -1.21%

Open: 91.64
High: 91.75
Low: 91.00
Volume: 45,106,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 90.80 90.85 90.08 90.15 38,168,571 -0.93 -1.02
2024-12-12 91.64 91.75 91.00 91.08 45,106,132 -1.12 -1.21
2024-12-11 93.07 93.29 92.11 92.20 37,746,266 -0.88 -0.95
2024-12-10 93.02 93.30 92.91 93.08 28,637,905 -0.44 -0.47
2024-12-09 93.99 94.04 93.47 93.52 30,417,989 -0.87 -0.92
2024-12-06 94.72 94.85 94.02 94.39 30,476,752 +0.14 +0.15
2024-12-05 93.72 94.39 93.66 94.25 23,573,604 +0.19 +0.20
2024-12-04 92.61 94.19 92.54 94.06 35,587,981 +1.00 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.04
On 2024-12-09		 90.08
On 2024-12-13		 -4.24 -4.49 94.04
On 2024-12-09		 90.08
On 2024-12-13		 -4.21 92.01
10D 94.85
On 2024-12-06		 90.08
On 2024-12-13		 -3.82 -4.07 94.85
On 2024-12-06		 90.08
On 2024-12-13		 -5.03 92.97
20D 94.85
On 2024-12-06		 89.42
On 2024-11-18		 -0.17 -0.19 94.85
On 2024-12-06		 90.08
On 2024-12-13		 -5.03 92.20
WTD 94.04
On 2024-12-09		 90.08
On 2024-12-13		 -4.24 -4.49 94.04
On 2024-12-09		 90.08
On 2024-12-13		 -4.21 92.01
MTD 94.85
On 2024-12-06		 90.08
On 2024-12-13		 -3.82 -4.07 94.85
On 2024-12-06		 90.08
On 2024-12-13		 -5.03 92.97
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

90.15 -0.93 -1.02 38,170,458