TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, March 6th, 2026

$ 88.46

-0.33 -0.37%

Open: 88.32
High: 88.94
Low: 88.02
Volume: 58,118,243
Previous Close on Thursday, March 5th, 2026

$ 88.79

-0.36 -0.40%

Open: 88.63
High: 88.94
Low: 88.51
Volume: 44,964,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 88.32 88.94 88.02 88.46 58,118,243 -0.33 -0.37
2026-03-05 88.63 88.94 88.51 88.79 44,964,226 -0.36 -0.40
2026-03-04 89.27 89.44 89.10 89.15 46,704,334 -0.28 -0.31
2026-03-03 88.98 89.67 88.94 89.43 51,785,614 -0.18 -0.20
2026-03-02 89.98 89.99 89.36 89.61 55,414,610 -1.21 -1.33
2026-02-27 90.69 90.86 90.55 90.82 0 +0.55 +0.61
2026-02-26 90.06 90.32 90.05 90.27 0 +0.36 +0.40
2026-02-25 89.71 90.08 89.71 89.91 0 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.99
On 2026-03-02		 88.02
On 2026-03-06		 -2.36 -2.60 89.99
On 2026-03-02		 88.02
On 2026-03-06		 -2.19 89.09
10D 90.86
On 2026-02-27		 88.02
On 2026-03-06		 -0.95 -1.06 90.86
On 2026-02-27		 88.02
On 2026-03-06		 -3.13 89.61
20D 90.86
On 2026-02-27		 87.03
On 2026-02-09		 0.98 1.12 90.86
On 2026-02-27		 88.02
On 2026-03-06		 -3.13 89.26
WTD 89.99
On 2026-03-02		 88.02
On 2026-03-06		 -2.36 -2.60 89.99
On 2026-03-02		 88.02
On 2026-03-06		 -2.19 89.09
MTD 89.99
On 2026-03-02		 88.02
On 2026-03-06		 -2.36 -2.60 89.99
On 2026-03-02		 88.02
On 2026-03-06		 -2.19 89.09
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

88.46 -0.33 -0.37 58,118,243