TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, February 13th, 2026

$ 89.72

+0.49 +0.55%

Open: 89.63
High: 89.81
Low: 89.52
Volume: 54,814,427
Previous Close on Thursday, February 12th, 2026

$ 89.23

+1.17 +1.33%

Open: 88.36
High: 89.28
Low: 88.35
Volume: 47,630,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 89.63 89.81 89.52 89.72 54,814,427 +0.49 +0.55
2026-02-12 88.36 89.28 88.35 89.23 47,630,798 +1.17 +1.33
2026-02-11 88.04 88.48 87.94 88.06 36,357,656 -0.47 -0.53
2026-02-10 88.24 88.53 88.22 88.53 36,699,562 +1.01 +1.15
2026-02-09 87.20 87.58 87.03 87.52 24,639,120 -0.02 -0.02
2026-02-06 87.45 87.54 87.20 87.54 31,806,973 +0.06 +0.07
2026-02-05 86.93 87.48 86.75 87.48 49,968,799 +0.94 +1.09
2026-02-04 86.63 86.78 86.46 86.54 36,615,501 -0.22 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.81
On 2026-02-13		 87.03
On 2026-02-09		 2.18 2.49 88.53
On 2026-02-10		 87.94
On 2026-02-11		 -0.67 88.61
10D 89.81
On 2026-02-13		 86.43
On 2026-02-03		 2.59 2.97 87.06
On 2026-02-02		 86.43
On 2026-02-03		 -0.72 87.80
20D 89.81
On 2026-02-13		 86.43
On 2026-02-03		 1.41 1.60 88.49
On 2026-01-26		 86.43
On 2026-02-03		 -2.33 87.69
WTD 89.81
On 2026-02-13		 87.03
On 2026-02-09		 2.18 2.49 88.53
On 2026-02-10		 87.94
On 2026-02-11		 -0.67 88.61
MTD 89.81
On 2026-02-13		 86.43
On 2026-02-03		 2.59 2.97 87.06
On 2026-02-02		 86.43
On 2026-02-03		 -0.72 87.80
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

89.72 +0.49 +0.55 54,814,427