TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, October 14th, 2026

$ 78.89

+0.52 +0.66%

Open: 77.82
High: 79.01
Low: 77.74
Volume: 43,649,254
Previous Close on Tuesday, October 13th, 2026

$ 78.37

+0.32 +0.41%

Open: 78.56
High: 78.57
Low: 78.20
Volume: 29,608,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 77.82 79.01 77.74 78.89 43,649,254 +0.52 +0.66
2026-10-13 78.56 78.57 78.20 78.37 29,608,227 +0.32 +0.41
2026-10-12 77.83 78.06 77.83 78.05 15,016,742 +0.07 +0.09
2026-10-09 77.71 78.05 77.49 77.98 26,741,271 +0.11 +0.14
2026-10-08 77.19 77.91 77.07 77.87 49,284,479 +0.73 +0.95
2026-10-07 76.46 77.32 76.43 77.14 39,440,708 -0.14 -0.18
2026-10-06 77.17 77.58 77.07 77.28 30,740,057 +0.16 +0.21
2026-10-05 77.16 77.26 76.69 77.12 47,991,622 -0.36 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.01
On 2026-10-14		 77.07
On 2026-10-08		 1.75 2.27 77.91
On 2026-10-08		 77.91
On 2026-10-08		 0.00 78.23
10D 79.01
On 2026-10-14		 76.43
On 2026-10-07		 1.11 1.43 78.32
On 2026-10-02		 76.43
On 2026-10-07		 -2.41 77.79
20D 81.94
On 2026-09-22		 76.43
On 2026-10-07		 -1.99 -2.46 81.94
On 2026-09-22		 76.43
On 2026-10-07		 -6.72 78.92
WTD 79.01
On 2026-10-14		 77.74
On 2026-10-14		 0.91 1.17 78.06
On 2026-10-12		 78.06
On 2026-10-12		 0.00 78.44
MTD 79.01
On 2026-10-14		 76.43
On 2026-10-07		 1.11 1.43 78.32
On 2026-10-02		 76.43
On 2026-10-07		 -2.41 77.79
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.21 +0.01 +0.03 1,319,361
TLT

iShares 20+ Year Treasury Bond ETF

78.89 +0.52 +0.66 43,649,254