TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, May 29th, 2026

$ 85.76

+0.02 +0.02%

Open: 85.81
High: 85.96
Low: 85.55
Volume: 31,225,445
Previous Close on Thursday, May 28th, 2026

$ 85.74

+0.44 +0.52%

Open: 85.36
High: 85.85
Low: 85.27
Volume: 25,153,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 85.81 85.96 85.55 85.76 31,219,472 +0.02 +0.02
2026-05-28 85.36 85.85 85.27 85.74 25,153,296 +0.44 +0.52
2026-05-27 85.25 85.48 85.15 85.30 23,455,193 +0.20 +0.24
2026-05-26 85.34 85.38 84.90 85.10 22,139,707 +0.42 +0.50
2026-05-22 84.61 84.68 84.14 84.68 26,396,666 +0.46 +0.55
2026-05-21 83.62 84.26 83.33 84.22 24,713,281 +0.31 +0.37
2026-05-20 83.06 84.00 83.04 83.91 43,940,236 +0.89 +1.07
2026-05-19 82.96 83.23 82.77 83.02 35,290,563 -0.56 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.96
On 2026-05-29		 84.14
On 2026-05-22		 1.54 1.83 84.68
On 2026-05-22		 84.68
On 2026-05-22		 0.00 85.32
10D 85.96
On 2026-05-29		 82.77
On 2026-05-19		 0.84 0.99 83.97
On 2026-05-15		 82.77
On 2026-05-19		 -1.43 84.50
20D 86.29
On 2026-05-07		 82.77
On 2026-05-19		 0.14 0.16 86.29
On 2026-05-07		 82.77
On 2026-05-19		 -4.08 84.95
WTD 85.96
On 2026-05-29		 84.90
On 2026-05-26		 1.08 1.28 85.38
On 2026-05-26		 85.38
On 2026-05-26		 0.00 85.48
MTD 86.29
On 2026-05-07		 82.77
On 2026-05-19		 0.14 0.16 86.29
On 2026-05-07		 82.77
On 2026-05-19		 -4.08 84.95
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

259.99 -3.80 -1.44 1,495
BEN

Franklin Resources Inc.

31.02 -0.19 -0.61 4,281,731
PCY

Invesco Emerging Markets Sov Debt ETF

21.59 +0.09 +0.42 399,028
FSLR

First Solar Inc.

306.79 +3.41 +1.12 5,968,314
TLT

iShares 20+ Year Treasury Bond ETF

85.76 +0.02 +0.02 31,225,445