TLT: iShares 20+ Year Treasury Bond ETF
$ 105.06 |
|
-- 0 0% |
Open: | 105.06 |
High: | 105.06 |
Low: | 105.06 |
Volume: | N/A |
$ 105.06
-0.85 -0.80%
Open: | 105.33 |
High: | 106.23 |
Low: | 105.00 |
Volume: | 18,267,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 105.33 | 106.23 | 105.00 | 105.06 | 18,267,394 | -0.85 | -0.80 |
2023-02-06 | 105.75 | 106.31 | 105.68 | 105.91 | 15,159,510 | -0.79 | -0.74 |
2023-02-03 | 106.77 | 107.11 | 106.08 | 106.70 | 20,611,228 | -1.62 | -1.50 |
2023-02-02 | 108.92 | 109.35 | 108.09 | 108.32 | 19,293,160 | +0.14 | +0.13 |
2023-02-01 | 107.55 | 108.59 | 106.42 | 108.18 | 25,251,963 | +1.01 | +0.94 |
2023-01-31 | 106.98 | 107.28 | 105.87 | 107.17 | 13,446,608 | +0.85 | +0.80 |
2023-01-30 | 106.46 | 107.16 | 106.19 | 106.32 | 11,397,300 | -0.39 | -0.37 |
2023-01-27 | 106.19 | 106.96 | 106.11 | 106.71 | 11,777,268 | -0.27 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.35 On 2023-02-02 |
105.00 On 2023-02-07 |
-2.11 | -1.97 | 109.35 On 2023-02-02 |
105.00 On 2023-02-07 |
-3.98 | 106.83 |
10D | 109.35 On 2023-02-02 |
105.00 On 2023-02-07 |
-2.16 | -2.01 | 109.35 On 2023-02-02 |
105.00 On 2023-02-07 |
-3.98 | 106.88 |
20D | 109.35 On 2023-02-02 |
103.50 On 2023-01-10 |
-0.68 | -0.64 | 109.35 On 2023-02-02 |
105.00 On 2023-02-07 |
-3.98 | 106.74 |
WTD | 106.31 On 2023-02-06 |
105.00 On 2023-02-07 |
-1.64 | -1.54 | 106.31 On 2023-02-06 |
105.00 On 2023-02-07 |
-1.23 | 105.49 |
MTD | 109.35 On 2023-02-02 |
105.00 On 2023-02-07 |
-2.11 | -1.97 | 109.35 On 2023-02-02 |
105.00 On 2023-02-07 |
-3.98 | 106.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,985.15 | -171.54 | -0.50 | 131,795,912 |
DJTA
Dow Jones Transportation Average |
15,406.73 | -83.09 | -0.54 | 28,167,395 |
SPX
S&P 500 Index |
4,123.88 | -40.12 | -0.96 | |
OEX
S&P 100 Index |
1,850.72 | -20.26 | -1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,526.08 | -202.19 | -1.59 | |
NYA
NYSE Composite Index |
15,950.43 | -71.20 | -0.44 | |
XAX
NYSE AMEX Composite Index |
4,243.71 | -7.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
2,271.82 | -21.52 | -0.94 | |
RUT
Russell 2000 Index |
1,948.66 | -23.95 | -1.21 | |
RUA
Russell 3000 Index |
2,395.51 | -23.10 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,188.33 | -396.10 | -0.95 | |
VIX
CBOE Volatility Index |
19.86 | +1.20 | +6.43 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.66 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.56 | +1.10 | +4.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,326.95 | -67.05 | -1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLT
iShares 20+ Year Treasury Bond ETF |
105.06 | 0.00 | 0.00 |