TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, January 17th, 2025

$ 87.19

+0.15 +0.17%

Open: 87.43
High: 87.48
Low: 87.04
Volume: 29,425,593
Previous Close on Thursday, January 16th, 2025

$ 87.04

+0.28 +0.32%

Open: 86.64
High: 87.40
Low: 86.28
Volume: 34,624,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 87.43 87.48 87.04 87.19 29,379,697 +0.15 +0.17
2025-01-16 86.64 87.40 86.28 87.04 34,624,723 +0.28 +0.32
2025-01-15 86.70 86.98 86.40 86.76 53,128,557 +1.47 +1.72
2025-01-14 85.23 85.36 84.89 85.29 32,752,579 -0.14 -0.16
2025-01-13 85.53 85.66 85.04 85.43 32,487,594 -0.03 -0.04
2025-01-10 85.28 85.85 85.16 85.46 47,003,061 -0.57 -0.66
2025-01-08 85.47 86.20 85.34 86.03 44,250,808 +0.11 +0.13
2025-01-07 86.60 86.77 85.79 85.92 41,670,813 -0.98 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.48
On 2025-01-17		 84.89
On 2025-01-14		 1.73 2.02 85.66
On 2025-01-13		 84.89
On 2025-01-14		 -0.90 86.34
10D 87.88
On 2025-01-03		 84.89
On 2025-01-14		 -0.38 -0.43 87.88
On 2025-01-03		 84.89
On 2025-01-14		 -3.40 86.33
20D 90.37
On 2024-12-18		 84.89
On 2025-01-14		 -3.45 -3.81 90.37
On 2024-12-18		 84.89
On 2025-01-14		 -6.06 87.08
WTD 87.48
On 2025-01-17		 84.89
On 2025-01-14		 1.73 2.02 85.66
On 2025-01-13		 84.89
On 2025-01-14		 -0.90 86.34
MTD 88.12
On 2025-01-02		 84.89
On 2025-01-14		 -0.14 -0.16 88.12
On 2025-01-02		 84.89
On 2025-01-14		 -3.66 86.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

87.19 +0.15 +0.17 29,425,593