TLT: iShares 20+ Year Treasury Bond ETF
$ 90.41 |
|
-0.29 -0.32% |
|
| Open: | 90.15 |
| High: | 90.83 |
| Low: | 90.11 |
| Volume: | 27,480,798 |
$ 90.70
+0.46 +0.51%
| Open: | 90.82 |
| High: | 91.07 |
| Low: | 90.62 |
| Volume: | 29,462,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 90.15 | 90.83 | 90.11 | 90.41 | 27,480,798 | -0.29 | -0.32 |
| 2024-11-19 | 90.82 | 91.07 | 90.62 | 90.70 | 29,462,072 | +0.46 | +0.51 |
| 2024-11-18 | 89.66 | 90.59 | 89.42 | 90.24 | 36,006,893 | +0.16 | +0.18 |
| 2024-11-15 | 89.92 | 90.65 | 89.51 | 90.08 | 73,696,479 | -0.24 | -0.27 |
| 2024-11-14 | 90.56 | 91.03 | 90.27 | 90.32 | 53,242,764 | +0.52 | +0.58 |
| 2024-11-13 | 91.52 | 91.54 | 89.72 | 89.80 | 48,785,598 | -0.86 | -0.95 |
| 2024-11-12 | 91.37 | 91.85 | 90.51 | 90.66 | 57,074,846 | -1.38 | -1.50 |
| 2024-11-11 | 92.25 | 92.30 | 91.62 | 92.04 | 22,113,071 | -0.45 | -0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.07 On 2024-11-19 |
89.42 On 2024-11-18 |
0.61 | 0.68 | 91.03 On 2024-11-14 |
89.42 On 2024-11-18 |
-1.76 | 90.35 |
| 10D | 92.60 On 2024-11-08 |
89.42 On 2024-11-18 |
0.21 | 0.23 | 92.60 On 2024-11-08 |
89.42 On 2024-11-18 |
-3.43 | 90.81 |
| 20D | 93.29 On 2024-10-30 |
89.42 On 2024-11-18 |
-1.66 | -1.80 | 93.29 On 2024-10-30 |
89.42 On 2024-11-18 |
-4.14 | 91.38 |
| WTD | 91.07 On 2024-11-19 |
89.42 On 2024-11-18 |
0.33 | 0.37 | 91.07 On 2024-11-19 |
90.11 On 2024-11-20 |
-1.05 | 90.45 |
| MTD | 92.90 On 2024-11-05 |
89.42 On 2024-11-18 |
-2.04 | -2.21 | 92.90 On 2024-11-05 |
89.42 On 2024-11-18 |
-3.74 | 91.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |