TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, April 17th, 2026

$ 87.07

+0.79 +0.92%

Open: 87.05
High: 87.21
Low: 86.89
Volume: 28,285,325
Previous Close on Thursday, April 16th, 2026

$ 86.28

-0.55 -0.63%

Open: 86.92
High: 86.97
Low: 86.20
Volume: 19,885,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 87.05 87.21 86.89 87.07 28,283,821 +0.79 +0.92
2026-04-16 86.92 86.97 86.20 86.28 19,885,080 -0.55 -0.63
2026-04-15 87.02 87.07 86.73 86.83 14,368,814 -0.38 -0.44
2026-04-14 86.70 87.24 86.63 87.21 16,339,873 +0.46 +0.53
2026-04-13 86.44 86.80 86.25 86.75 12,468,410 +0.26 +0.30
2026-04-10 86.60 86.68 86.33 86.49 13,229,494 -0.21 -0.24
2026-04-09 86.69 87.13 86.39 86.70 18,782,495 -0.22 -0.25
2026-04-08 87.36 87.37 86.73 86.92 22,137,430 +0.28 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.24
On 2026-04-14		 86.20
On 2026-04-16		 0.58 0.67 87.24
On 2026-04-14		 86.20
On 2026-04-16		 -1.19 86.83
10D 87.37
On 2026-04-08		 85.91
On 2026-04-07		 0.28 0.32 87.37
On 2026-04-08		 86.20
On 2026-04-16		 -1.34 86.75
20D 87.37
On 2026-04-08		 85.45
On 2026-03-27		 -0.42 -0.48 86.88
On 2026-03-25		 85.45
On 2026-03-27		 -1.65 86.54
WTD 87.24
On 2026-04-14		 86.20
On 2026-04-16		 0.58 0.67 87.24
On 2026-04-14		 86.20
On 2026-04-16		 -1.19 86.83
MTD 87.37
On 2026-04-08		 85.91
On 2026-04-07		 0.38 0.44 87.37
On 2026-04-08		 86.20
On 2026-04-16		 -1.34 86.72
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

54.64 +0.21 +0.39 64,635
DHR

Danaher Corporation

194.75 +0.97 +0.50 4,240,327
TLT

iShares 20+ Year Treasury Bond ETF

87.07 +0.79 +0.92 28,285,325