TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, February 8th, 2023

$ 105.06

-- 0 0%

Open: 105.06
High: 105.06
Low: 105.06
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 105.06

-0.85 -0.80%

Open: 105.33
High: 106.23
Low: 105.00
Volume: 18,267,394
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 105.33 106.23 105.00 105.06 18,267,394 -0.85 -0.80
2023-02-06 105.75 106.31 105.68 105.91 15,159,510 -0.79 -0.74
2023-02-03 106.77 107.11 106.08 106.70 20,611,228 -1.62 -1.50
2023-02-02 108.92 109.35 108.09 108.32 19,293,160 +0.14 +0.13
2023-02-01 107.55 108.59 106.42 108.18 25,251,963 +1.01 +0.94
2023-01-31 106.98 107.28 105.87 107.17 13,446,608 +0.85 +0.80
2023-01-30 106.46 107.16 106.19 106.32 11,397,300 -0.39 -0.37
2023-01-27 106.19 106.96 106.11 106.71 11,777,268 -0.27 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.35
On 2023-02-02
105.00
On 2023-02-07
-2.11 -1.97 109.35
On 2023-02-02
105.00
On 2023-02-07
-3.98 106.83
10D 109.35
On 2023-02-02
105.00
On 2023-02-07
-2.16 -2.01 109.35
On 2023-02-02
105.00
On 2023-02-07
-3.98 106.88
20D 109.35
On 2023-02-02
103.50
On 2023-01-10
-0.68 -0.64 109.35
On 2023-02-02
105.00
On 2023-02-07
-3.98 106.74
WTD 106.31
On 2023-02-06
105.00
On 2023-02-07
-1.64 -1.54 106.31
On 2023-02-06
105.00
On 2023-02-07
-1.23 105.49
MTD 109.35
On 2023-02-02
105.00
On 2023-02-07
-2.11 -1.97 109.35
On 2023-02-02
105.00
On 2023-02-07
-3.98 106.83
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.88 -0.23 -0.28 1,142,118
KO

The Coca-Cola Company

59.65 -0.42 -0.70 3,403,572
PFE

Pfizer Inc.

43.74 +0.15 +0.34 6,577,549
VZ

Verizon Communications Inc.

40.37 -0.18 -0.44 5,459,207
VIX

CBOE Volatility Index

19.86 +1.20 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,985.15 -171.54 -0.50 131,795,912
DJTA

Dow Jones Transportation Average

15,406.73 -83.09 -0.54 28,167,395
SPX

S&P 500 Index

4,123.88 -40.12 -0.96
OEX

S&P 100 Index

1,850.72 -20.26 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,526.08 -202.19 -1.59
NYA

NYSE Composite Index

15,950.43 -71.20 -0.44
XAX

NYSE AMEX Composite Index

4,243.71 -7.28 -0.17
RUI

RUSSELL 1000 Index

2,271.82 -21.52 -0.94
RUT

Russell 2000 Index

1,948.66 -23.95 -1.21
RUA

Russell 3000 Index

2,395.51 -23.10 -0.96
W5000

Wilshire 5000 Total Market Index

41,188.33 -396.10 -0.95
VIX

CBOE Volatility Index

19.86 +1.20 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.66 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 +1.06 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

26.56 +1.10 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,326.95 -67.05 -1.05
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

105.06 0.00 0.00