TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, February 5th, 2026

$ 87.48

+0.94 +1.09%

Open: 86.93
High: 87.48
Low: 86.75
Volume: 49,968,799
Previous Close on Wednesday, February 4th, 2026

$ 86.54

-0.22 -0.25%

Open: 86.63
High: 86.78
Low: 86.46
Volume: 36,615,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 86.93 87.48 86.75 87.48 49,968,799 +0.94 +1.09
2026-02-04 86.63 86.78 86.46 86.54 36,615,501 -0.22 -0.25
2026-02-03 86.49 86.78 86.43 86.76 27,226,586 +0.19 +0.22
2026-02-02 87.02 87.06 86.55 86.57 36,530,153 -0.56 -0.64
2026-01-30 87.38 87.56 87.13 87.13 45,679,852 -0.49 -0.56
2026-01-29 87.15 87.74 87.08 87.62 43,757,076 +0.02 +0.02
2026-01-28 87.51 87.70 87.29 87.60 38,673,443 -0.20 -0.23
2026-01-27 88.11 88.25 87.68 87.80 34,779,763 -0.55 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.56
On 2026-01-30		 86.43
On 2026-02-03		 -0.14 -0.16 87.56
On 2026-01-30		 86.43
On 2026-02-03		 -1.29 86.90
10D 88.49
On 2026-01-26		 86.43
On 2026-02-03		 -0.21 -0.24 88.49
On 2026-01-26		 86.43
On 2026-02-03		 -2.33 87.38
20D 88.66
On 2026-01-15		 86.43
On 2026-02-03		 -0.31 -0.35 88.66
On 2026-01-15		 86.43
On 2026-02-03		 -2.52 87.53
WTD 87.48
On 2026-02-05		 86.43
On 2026-02-03		 0.35 0.40 87.06
On 2026-02-02		 86.43
On 2026-02-03		 -0.72 86.84
MTD 87.48
On 2026-02-05		 86.43
On 2026-02-03		 0.35 0.40 87.06
On 2026-02-02		 86.43
On 2026-02-03		 -0.72 86.84
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,458
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,489,231
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,796,573
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,785,377
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

87.48 +0.94 +1.09 49,968,799