TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, March 11th, 2025

$ 90.40

-0.65 -0.71%

Open: 90.97
High: 91.49
Low: 90.14
Volume: 40,394,861
Previous Close on Monday, March 10th, 2025

$ 91.05

+0.94 +1.04%

Open: 91.08
High: 91.63
Low: 90.91
Volume: 41,226,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 90.97 91.49 90.14 90.40 40,391,092 -0.65 -0.71
2025-03-10 91.08 91.63 90.91 91.05 41,226,726 +0.94 +1.04
2025-03-07 91.14 91.16 89.99 90.11 36,810,772 -0.29 -0.32
2025-03-06 90.48 90.80 89.73 90.40 42,581,894 -0.30 -0.33
2025-03-05 91.56 91.80 90.61 90.70 49,042,897 -0.73 -0.80
2025-03-04 92.44 92.79 91.27 91.43 56,567,843 -1.14 -1.23
2025-03-03 91.41 92.71 91.37 92.57 42,532,202 +0.14 +0.15
2025-02-28 91.85 92.48 91.47 92.43 49,214,285 +1.12 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.80
On 2025-03-05		 89.73
On 2025-03-06		 -1.03 -1.13 91.80
On 2025-03-05		 89.73
On 2025-03-06		 -2.25 90.53
10D 92.79
On 2025-03-04		 89.73
On 2025-03-06		 -1.02 -1.12 92.79
On 2025-03-04		 89.73
On 2025-03-06		 -3.29 91.24
20D 92.79
On 2025-03-04		 86.86
On 2025-02-12		 1.40 1.57 92.79
On 2025-03-04		 89.73
On 2025-03-06		 -3.29 90.08
WTD 91.63
On 2025-03-10		 90.14
On 2025-03-11		 0.29 0.32 91.63
On 2025-03-10		 90.14
On 2025-03-11		 -1.62 90.73
MTD 92.79
On 2025-03-04		 89.73
On 2025-03-06		 -2.03 -2.20 92.79
On 2025-03-04		 89.73
On 2025-03-06		 -3.29 90.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

90.40 -0.65 -0.71 40,394,861