TLT: iShares 20+ Year Treasury Bond ETF

As of Monday, November 17th, 2025

$ 88.87

-- 0 0%

Open: 88.87
High: 88.87
Low: 88.87
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 88.87

-0.51 -0.57%

Open: 89.79
High: 89.84
Low: 88.87
Volume: 38,488,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 89.79 89.84 88.87 88.87 38,488,938 -0.51 -0.57
2025-11-13 89.80 89.94 89.38 89.38 33,780,123 -0.74 -0.82
2025-11-12 89.95 90.32 89.88 90.12 23,519,288 +0.16 +0.18
2025-11-11 89.95 90.07 89.78 89.96 17,327,586 +0.41 +0.46
2025-11-10 89.49 89.67 89.39 89.55 23,913,794 -0.02 -0.02
2025-11-07 89.36 89.87 89.36 89.57 28,483,739 -0.19 -0.21
2025-11-06 89.56 89.85 89.53 89.76 32,745,274 +0.80 +0.90
2025-11-05 89.51 89.55 88.88 88.96 44,553,741 -0.98 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -0.70 -0.78 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -1.61 89.58
10D 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -1.42 -1.57 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -1.61 89.59
20D 92.19
On 2025-10-21		 88.87
On 2025-11-14		 -2.33 -2.55 92.19
On 2025-10-21		 88.87
On 2025-11-14		 -3.60 90.51
WTD 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -0.70 -0.78 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -1.61 89.58
MTD 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -1.42 -1.57 90.32
On 2025-11-12		 88.87
On 2025-11-14		 -1.61 89.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.41 -5.41 -1.77 1,808,762
KO

The Coca-Cola Company

71.05 -0.12 -0.16 6,793,230
PFE

Pfizer Inc.

25.07 +0.01 +0.04 59,526,347
VZ

Verizon Communications Inc.

40.98 -0.08 -0.19 15,076,832
VIX

CBOE Volatility Index

23.11 +3.28 +16.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,481.42 -666.06 -1.41 348,862,645
DJTA

Dow Jones Transportation Average

15,748.31 -324.25 -2.02 81,673,432
SPX

S&P 500 Index

6,646.80 -87.31 -1.30
OEX

S&P 100 Index

3,345.25 -41.28 -1.22
NDX

NASDAQ 100 Index

24,679.71 -328.53 -1.31
NYA

NYSE Composite Index

21,174.79 -295.47 -1.38
XAX

NYSE AMEX Composite Index

7,233.75 -56.07 -0.77
RUI

RUSSELL 1000 Index

3,621.76 -49.05 -1.34
RUT

Russell 2000 Index

2,338.88 -49.35 -2.07
RUA

Russell 3000 Index

3,762.56 -52.16 -1.37
VIX

CBOE Volatility Index

23.11 +3.28 +16.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.07 +0.71 +2.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 +1.27 +5.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.57 +1.99 +9.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,595.81 -115.70 -0.99
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

88.87 0.00 0.00