TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, August 29th, 2025

$ 86.60

-0.62 -0.71%

Open: 86.76
High: 86.86
Low: 86.44
Volume: 41,491,222
Previous Close on Thursday, August 28th, 2025

$ 87.22

+0.57 +0.66%

Open: 86.78
High: 87.26
Low: 86.66
Volume: 32,164,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 86.76 86.86 86.44 86.60 41,448,468 -0.62 -0.71
2025-08-28 86.78 87.26 86.66 87.22 32,164,506 +0.57 +0.66
2025-08-27 86.11 86.66 86.00 86.65 37,328,827 -0.08 -0.09
2025-08-26 86.51 86.79 86.22 86.73 30,097,615 -0.07 -0.08
2025-08-25 86.73 87.05 86.65 86.80 26,539,325 -0.25 -0.29
2025-08-22 86.83 87.30 86.72 87.05 49,414,058 +0.64 +0.74
2025-08-21 86.56 86.68 86.11 86.41 28,598,371 -0.43 -0.50
2025-08-20 86.59 86.97 86.56 86.84 25,830,070 +0.19 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.26
On 2025-08-28		 86.00
On 2025-08-27		 -0.45 -0.52 87.05
On 2025-08-25		 86.00
On 2025-08-27		 -1.21 86.80
10D 87.30
On 2025-08-22		 85.99
On 2025-08-18		 0.20 0.23 87.30
On 2025-08-22		 86.00
On 2025-08-27		 -1.49 86.71
20D 88.45
On 2025-08-05		 85.99
On 2025-08-18		 -1.22 -1.39 88.45
On 2025-08-05		 85.99
On 2025-08-18		 -2.79 87.08
WTD 87.26
On 2025-08-28		 86.00
On 2025-08-27		 -0.45 -0.52 87.05
On 2025-08-25		 86.00
On 2025-08-27		 -1.21 86.80
MTD 88.45
On 2025-08-05		 85.99
On 2025-08-18		 -0.32 -0.37 88.45
On 2025-08-05		 85.99
On 2025-08-18		 -2.79 87.12
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

47.52 -0.22 -0.46 968,418
GTES

Gates Industrial Corporation plc

25.56 -0.58 -2.22 1,500,043
HMC

Honda Motor Co Ltd

33.40 -0.56 -1.65 761,110
BILI

Bilibili Inc.

23.26 +0.84 +3.75 3,006,738
TLT

iShares 20+ Year Treasury Bond ETF

86.60 -0.62 -0.71 41,491,222