TLT: iShares 20+ Year Treasury Bond ETF
$ 87.29 |
|
-0.38 -0.43% |
|
| Open: | 87.36 |
| High: | 87.39 |
| Low: | 87.15 |
| Volume: | 21,545,573 |
$ 87.67
-0.15 -0.17%
| Open: | 87.92 |
| High: | 88.25 |
| Low: | 87.59 |
| Volume: | 29,163,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 87.36 | 87.39 | 87.15 | 87.29 | 21,545,573 | -0.38 | -0.43 |
| 2025-08-07 | 87.92 | 88.25 | 87.59 | 87.67 | 29,163,689 | -0.15 | -0.17 |
| 2025-08-06 | 87.84 | 88.05 | 86.92 | 87.82 | 42,333,434 | -0.51 | -0.58 |
| 2025-08-05 | 87.85 | 88.45 | 87.78 | 88.33 | 28,472,505 | +0.27 | +0.31 |
| 2025-08-04 | 87.96 | 88.15 | 87.65 | 88.06 | 35,898,046 | +0.24 | +0.27 |
| 2025-08-01 | 87.56 | 87.93 | 87.52 | 87.82 | 63,240,515 | +0.90 | +1.04 |
| 2025-07-31 | 87.13 | 87.41 | 86.84 | 86.92 | 49,714,991 | +0.10 | +0.12 |
| 2025-07-30 | 86.77 | 86.96 | 86.56 | 86.82 | 40,405,950 | -0.50 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.45 On 2025-08-05 |
86.92 On 2025-08-06 |
-0.53 | -0.60 | 88.45 On 2025-08-05 |
86.92 On 2025-08-06 |
-1.73 | 87.83 |
| 10D | 88.45 On 2025-08-05 |
85.83 On 2025-07-28 |
0.86 | 1.00 | 88.45 On 2025-08-05 |
86.92 On 2025-08-06 |
-1.73 | 87.39 |
| 20D | 88.45 On 2025-08-05 |
84.19 On 2025-07-16 |
1.50 | 1.75 | 85.91 On 2025-07-15 |
84.19 On 2025-07-16 |
-2.00 | 86.55 |
| WTD | 88.45 On 2025-08-05 |
86.92 On 2025-08-06 |
-0.53 | -0.60 | 88.45 On 2025-08-05 |
86.92 On 2025-08-06 |
-1.73 | 87.83 |
| MTD | 88.45 On 2025-08-05 |
86.92 On 2025-08-06 |
0.37 | 0.43 | 88.45 On 2025-08-05 |
86.92 On 2025-08-06 |
-1.73 | 87.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |