TLT: iShares 20+ Year Treasury Bond ETF
$ 88.17 |
|
-0.41 -0.46% |
|
| Open: | 88.55 |
| High: | 88.55 |
| Low: | 88.05 |
| Volume: | 32,526,887 |
$ 88.58
-0.48 -0.54%
| Open: | 88.91 |
| High: | 88.93 |
| Low: | 88.48 |
| Volume: | 25,502,569 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 88.55 | 88.55 | 88.05 | 88.17 | 32,526,887 | -0.41 | -0.46 |
| 2025-12-04 | 88.91 | 88.93 | 88.48 | 88.58 | 25,502,569 | -0.48 | -0.54 |
| 2025-12-03 | 88.92 | 89.16 | 88.74 | 89.06 | 23,175,553 | +0.25 | +0.28 |
| 2025-12-02 | 88.58 | 88.96 | 88.46 | 88.81 | 27,536,465 | +0.04 | +0.05 |
| 2025-12-01 | 88.85 | 88.99 | 88.71 | 88.77 | 46,905,568 | -1.44 | -1.60 |
| 2025-11-28 | 90.46 | 90.53 | 89.95 | 90.21 | 40,413,623 | -0.43 | -0.47 |
| 2025-11-26 | 90.15 | 90.64 | 89.83 | 90.64 | 33,976,366 | +0.40 | +0.44 |
| 2025-11-25 | 90.31 | 90.59 | 90.13 | 90.24 | 36,245,182 | +0.23 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.16 On 2025-12-03 |
88.05 On 2025-12-05 |
-2.04 | -2.26 | 89.16 On 2025-12-03 |
88.05 On 2025-12-05 |
-1.25 | 88.68 |
| 10D | 90.64 On 2025-11-26 |
88.05 On 2025-12-05 |
-1.06 | -1.19 | 90.64 On 2025-11-26 |
88.05 On 2025-12-05 |
-2.86 | 89.40 |
| 20D | 90.64 On 2025-11-26 |
88.05 On 2025-12-05 |
-1.59 | -1.77 | 90.64 On 2025-11-26 |
88.05 On 2025-12-05 |
-2.86 | 89.39 |
| WTD | 89.16 On 2025-12-03 |
88.05 On 2025-12-05 |
-2.04 | -2.26 | 89.16 On 2025-12-03 |
88.05 On 2025-12-05 |
-1.25 | 88.68 |
| MTD | 89.16 On 2025-12-03 |
88.05 On 2025-12-05 |
-2.04 | -2.26 | 89.16 On 2025-12-03 |
88.05 On 2025-12-05 |
-1.25 | 88.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |