TLT: iShares 20+ Year Treasury Bond ETF

As of Monday, March 18th, 2024

$ 92.66

-0.28 -0.30%

Open: 92.73
High: 92.99
Low: 92.50
Volume: 29,494,275
Previous Close on Friday, March 15th, 2024

$ 92.94

-0.03 -0.03%

Open: 93.06
High: 93.19
Low: 92.79
Volume: 34,993,894
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 92.73 92.99 92.50 92.66 29,453,360 -0.28 -0.30
2024-03-15 93.06 93.19 92.79 92.94 34,993,894 -0.03 -0.03
2024-03-14 93.73 93.75 92.86 92.97 58,313,739 -1.45 -1.54
2024-03-13 94.50 94.74 94.21 94.42 38,263,347 -0.46 -0.48
2024-03-12 95.04 95.21 94.69 94.88 29,544,650 -0.80 -0.84
2024-03-11 95.96 96.01 95.37 95.68 17,729,357 -0.06 -0.06
2024-03-08 95.80 96.05 95.48 95.74 24,887,554 -0.16 -0.17
2024-03-07 96.36 96.40 95.48 95.90 38,589,686 -0.09 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.21
On 2024-03-12
92.50
On 2024-03-18
-3.02 -3.16 95.21
On 2024-03-12
92.50
On 2024-03-18
-2.85 93.57
10D 96.40
On 2024-03-07
92.50
On 2024-03-18
-1.43 -1.52 96.40
On 2024-03-07
92.50
On 2024-03-18
-4.05 94.66
20D 96.40
On 2024-03-07
92.01
On 2024-02-21
-0.10 -0.11 96.40
On 2024-03-07
92.50
On 2024-03-18
-4.05 94.05
WTD 92.99
On 2024-03-18
92.50
On 2024-03-18
-0.28 -0.30 -- -- -- 92.66
MTD 96.40
On 2024-03-07
92.50
On 2024-03-18
-1.52 -1.61 96.40
On 2024-03-07
92.50
On 2024-03-18
-4.05 94.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

92.66 -0.28 -0.30 29,494,275