TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, September 18th, 2025

$ 90.12

-- 0 0%

Open: 90.12
High: 90.12
Low: 90.12
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 90.12

-0.23 -0.25%

Open: 90.71
High: 91.04
Low: 89.87
Volume: 48,830,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 90.71 91.04 89.87 90.12 48,830,813 -0.23 -0.25
2025-09-16 90.09 90.50 90.04 90.35 26,708,530 +0.19 +0.21
2025-09-15 90.15 90.46 90.07 90.16 24,707,051 +0.21 +0.23
2025-09-12 89.83 89.98 89.49 89.95 32,514,828 -0.39 -0.43
2025-09-11 89.91 90.48 89.90 90.34 46,487,710 +0.60 +0.67
2025-09-10 89.40 90.07 89.19 89.74 40,566,545 +0.51 +0.57
2025-09-09 89.40 89.55 88.99 89.23 37,065,611 -0.51 -0.57
2025-09-08 89.17 89.76 89.12 89.74 54,373,955 +1.18 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.04
On 2025-09-17		 89.49
On 2025-09-12		 0.38 0.42 90.48
On 2025-09-11		 89.49
On 2025-09-12		 -1.09 90.18
10D 91.04
On 2025-09-17		 86.58
On 2025-09-04		 3.55 4.10 90.48
On 2025-09-11		 89.49
On 2025-09-12		 -1.09 89.54
20D 91.04
On 2025-09-17		 85.48
On 2025-09-02		 3.47 4.00 87.30
On 2025-08-22		 85.48
On 2025-09-02		 -2.09 88.10
WTD 91.04
On 2025-09-17		 89.87
On 2025-09-17		 0.17 0.19 90.46
On 2025-09-15		 90.46
On 2025-09-15		 0.00 90.21
MTD 91.04
On 2025-09-17		 85.48
On 2025-09-02		 3.52 4.06 90.48
On 2025-09-11		 89.49
On 2025-09-12		 -1.09 88.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.50 +8.00 +2.76 3,200,893
KO

The Coca-Cola Company

66.44 -0.61 -0.90 10,768,371
PFE

Pfizer Inc.

24.16 +0.11 +0.46 29,087,883
VZ

Verizon Communications Inc.

43.71 -0.51 -1.14 12,454,313
VIX

CBOE Volatility Index

15.77 +0.05 +0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,164.10 +145.78 +0.32 393,021,643
DJTA

Dow Jones Transportation Average

15,641.95 +139.68 +0.90 172,467,219
SPX

S&P 500 Index

6,634.15 +33.80 +0.51
OEX

S&P 100 Index

3,304.81 +11.98 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,460.39 +236.71 +0.98
NYA

NYSE Composite Index

21,509.25 +69.35 +0.32
XAX

NYSE AMEX Composite Index

6,995.61 +5.00 +0.07
RUI

RUSSELL 1000 Index

3,634.69 +21.02 +0.58
RUT

Russell 2000 Index

2,468.34 +61.00 +2.53
RUA

Russell 3000 Index

3,784.18 +25.03 +0.67
VIX

CBOE Volatility Index

15.77 +0.05 +0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.12 +0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,353.54 +148.19 +1.32
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

90.12 0.00 0.00