TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, March 27th, 2026

$ 85.64

-0.47 -0.55%

Open: 85.50
High: 86.10
Low: 85.45
Volume: 39,920,061
Previous Close on Thursday, March 26th, 2026

$ 86.11

-0.71 -0.82%

Open: 86.34
High: 86.61
Low: 85.93
Volume: 39,509,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 85.50 86.10 85.45 85.64 39,919,854 -0.47 -0.55
2026-03-26 86.34 86.61 85.93 86.11 39,509,005 -0.71 -0.82
2026-03-25 86.75 86.88 86.48 86.82 37,588,841 +0.81 +0.94
2026-03-24 85.72 86.29 85.56 86.01 49,398,848 -0.38 -0.43
2026-03-23 86.18 86.72 85.94 86.39 69,578,940 +0.56 +0.65
2026-03-20 86.81 86.86 85.76 85.83 78,466,419 -1.66 -1.90
2026-03-19 87.06 87.73 86.97 87.49 59,975,432 +0.54 +0.62
2026-03-18 87.36 87.48 86.93 86.96 37,073,946 -0.50 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.88
On 2026-03-25		 85.45
On 2026-03-27		 -0.19 -0.22 86.88
On 2026-03-25		 85.45
On 2026-03-27		 -1.65 86.19
10D 87.73
On 2026-03-19		 85.45
On 2026-03-27		 -0.90 -1.04 87.73
On 2026-03-19		 85.45
On 2026-03-27		 -2.59 86.59
20D 89.99
On 2026-03-02		 85.45
On 2026-03-27		 -5.18 -5.70 89.99
On 2026-03-02		 85.45
On 2026-03-27		 -5.05 87.48
WTD 86.88
On 2026-03-25		 85.45
On 2026-03-27		 -0.19 -0.22 86.88
On 2026-03-25		 85.45
On 2026-03-27		 -1.65 86.19
MTD 89.99
On 2026-03-02		 85.45
On 2026-03-27		 -5.18 -5.70 89.99
On 2026-03-02		 85.45
On 2026-03-27		 -5.05 87.48
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

85.64 -0.47 -0.55 39,920,061