TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, August 5th, 2026

$ 83.00

+0.18 +0.22%

Open: 82.95
High: 83.15
Low: 82.80
Volume: 29,094,827
Previous Close on Tuesday, August 4th, 2026

$ 82.82

+0.63 +0.77%

Open: 82.65
High: 82.84
Low: 82.57
Volume: 37,908,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 82.95 83.15 82.80 83.00 29,094,827 +0.18 +0.22
2026-08-04 82.65 82.84 82.57 82.82 37,908,154 +0.63 +0.77
2026-08-03 82.24 82.35 82.01 82.19 31,744,343 -0.06 -0.07
2026-07-31 82.45 82.45 81.89 82.25 50,287,538 -0.55 -0.66
2026-07-30 82.81 82.90 82.52 82.80 40,352,422 -0.05 -0.06
2026-07-29 84.10 84.15 82.70 82.85 39,861,394 -1.39 -1.65
2026-07-28 83.86 84.34 83.85 84.24 25,127,952 +0.49 +0.59
2026-07-27 83.73 83.87 83.52 83.75 23,407,600 +0.50 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.15
On 2026-08-05		 81.89
On 2026-07-31		 0.15 0.18 82.90
On 2026-07-30		 81.89
On 2026-07-31		 -1.22 82.61
10D 84.34
On 2026-07-28		 81.89
On 2026-07-31		 -0.44 -0.53 84.34
On 2026-07-28		 81.89
On 2026-07-31		 -2.90 83.03
20D 84.82
On 2026-07-17		 81.89
On 2026-07-31		 -1.36 -1.61 84.82
On 2026-07-17		 81.89
On 2026-07-31		 -3.45 83.56
WTD 83.15
On 2026-08-05		 82.01
On 2026-08-03		 0.75 0.91 82.35
On 2026-08-03		 82.35
On 2026-08-03		 0.00 82.67
MTD 83.15
On 2026-08-05		 82.01
On 2026-08-03		 0.75 0.91 82.35
On 2026-08-03		 82.35
On 2026-08-03		 0.00 82.67
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

83.00 +0.18 +0.22 29,094,827