TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, May 30th, 2025

$ 86.15

-- 0 0%

Open: 86.15
High: 86.15
Low: 86.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 86.15

+0.79 +0.93%

Open: 85.77
High: 86.26
Low: 85.64
Volume: 38,834,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 85.77 86.26 85.64 86.15 38,834,856 +0.79 +0.93
2025-05-28 85.41 85.54 84.97 85.36 34,415,537 -0.37 -0.43
2025-05-27 85.35 86.03 85.15 85.73 56,623,887 +1.18 +1.40
2025-05-23 84.77 84.82 84.31 84.55 47,109,411 +0.14 +0.17
2025-05-22 83.52 84.43 83.30 84.41 61,636,132 +0.44 +0.52
2025-05-21 84.68 85.06 83.76 83.97 76,424,829 -1.46 -1.71
2025-05-20 85.43 85.60 85.06 85.43 35,355,158 -0.62 -0.72
2025-05-19 84.91 86.12 84.83 86.05 49,160,331 -0.25 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.26
On 2025-05-29		 83.30
On 2025-05-22		 2.18 2.60 86.03
On 2025-05-27		 84.97
On 2025-05-28		 -1.23 85.24
10D 86.89
On 2025-05-16		 83.30
On 2025-05-22		 0.83 0.97 86.89
On 2025-05-16		 83.30
On 2025-05-22		 -4.14 85.40
20D 89.28
On 2025-05-01		 83.30
On 2025-05-22		 -3.32 -3.71 89.28
On 2025-05-01		 83.30
On 2025-05-22		 -6.70 86.23
WTD 86.26
On 2025-05-29		 84.97
On 2025-05-28		 1.60 1.89 86.03
On 2025-05-27		 84.97
On 2025-05-28		 -1.23 85.75
MTD 89.28
On 2025-05-01		 83.30
On 2025-05-22		 -3.32 -3.71 89.28
On 2025-05-01		 83.30
On 2025-05-22		 -6.70 86.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.15 0.00 0.00