TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, November 5th, 2026

$ 81.92

+0.16 +0.19%

Open: 81.55
High: 82.21
Low: 81.54
Volume: 50,392,804
Previous Close on Wednesday, November 4th, 2026

$ 81.76

+0.74 +0.91%

Open: 81.37
High: 81.80
Low: 80.89
Volume: 41,865,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 81.55 82.21 81.54 81.90 50,391,183 +0.14 +0.17
2026-11-04 81.37 81.80 80.89 81.76 41,865,722 +0.74 +0.91
2026-11-03 81.44 81.45 80.97 81.02 28,840,835 -0.56 -0.69
2026-11-02 81.83 82.17 81.55 81.58 35,944,219 -0.60 -0.73
2026-10-30 81.86 82.03 81.38 82.18 40,838,138 +0.69 +0.85
2026-10-29 81.39 81.86 81.16 81.49 25,469,859 +0.50 +0.62
2026-10-28 81.73 81.76 80.73 80.99 35,256,224 -0.64 -0.78
2026-10-27 81.65 81.73 81.47 81.63 19,710,924 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.21
On 2026-11-05		 80.89
On 2026-11-04		 0.41 0.50 82.17
On 2026-11-02		 80.89
On 2026-11-04		 -1.56 81.69
10D 82.21
On 2026-11-05		 80.73
On 2026-10-28		 0.16 0.20 82.17
On 2026-11-02		 80.89
On 2026-11-04		 -1.56 81.56
20D 82.21
On 2026-11-05		 77.49
On 2026-10-09		 4.03 5.18 82.17
On 2026-11-02		 80.89
On 2026-11-04		 -1.56 80.52
WTD 82.21
On 2026-11-05		 80.89
On 2026-11-04		 -0.28 -0.34 82.17
On 2026-11-02		 80.89
On 2026-11-04		 -1.56 81.57
MTD 82.21
On 2026-11-05		 80.89
On 2026-11-04		 -0.28 -0.34 82.17
On 2026-11-02		 80.89
On 2026-11-04		 -1.56 81.57
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

127.56 +0.57 +0.45 1,983,850
WTFC

Wintrust Financial Corporation

151.72 -4.40 -2.82 491,397
XLE

Energy Select Sector SPDR Fund

61.78 -1.81 -2.85 67,548,332
BEN

Franklin Resources Inc.

32.21 -1.61 -4.76 7,816,009
TLT

iShares 20+ Year Treasury Bond ETF

81.92 +0.16 +0.19 50,392,804