TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, August 14th, 2026

$ 82.04

-0.55 -0.67%

Open: 82.23
High: 82.36
Low: 81.82
Volume: 31,284,066
Previous Close on Thursday, August 13th, 2026

$ 82.59

+0.48 +0.58%

Open: 82.59
High: 83.00
Low: 82.49
Volume: 25,952,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 82.23 82.36 81.82 82.04 31,271,093 -0.55 -0.67
2026-08-13 82.59 83.00 82.49 82.59 25,952,976 +0.48 +0.58
2026-08-12 82.45 82.48 82.05 82.11 21,120,314 -0.08 -0.10
2026-08-11 82.27 82.46 82.12 82.19 22,210,126 +0.13 +0.16
2026-08-10 82.40 82.45 82.03 82.06 34,612,973 -0.70 -0.85
2026-08-07 82.80 82.85 82.48 82.76 87,435,776 +0.24 +0.29
2026-08-06 82.77 82.92 82.40 82.52 26,944,793 -0.48 -0.58
2026-08-05 82.95 83.15 82.80 83.00 29,094,827 +0.18 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.00
On 2026-08-13		 81.82
On 2026-08-14		 -0.72 -0.87 83.00
On 2026-08-13		 81.82
On 2026-08-14		 -1.42 82.20
10D 83.15
On 2026-08-05		 81.82
On 2026-08-14		 -0.21 -0.26 83.15
On 2026-08-05		 81.82
On 2026-08-14		 -1.60 82.43
20D 84.34
On 2026-07-20		 81.82
On 2026-08-14		 -2.48 -2.93 84.34
On 2026-07-20		 81.82
On 2026-08-14		 -2.99 82.88
WTD 83.00
On 2026-08-13		 81.82
On 2026-08-14		 -0.72 -0.87 83.00
On 2026-08-13		 81.82
On 2026-08-14		 -1.42 82.20
MTD 83.15
On 2026-08-05		 81.82
On 2026-08-14		 -0.21 -0.26 83.15
On 2026-08-05		 81.82
On 2026-08-14		 -1.60 82.43
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

82.04 -0.55 -0.67 31,284,066