TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, May 8th, 2026

$ 86.08

+0.43 +0.51%

Open: 86.06
High: 86.28
Low: 85.99
Volume: 28,436,360
Previous Close on Thursday, May 7th, 2026

$ 85.65

-0.43 -0.50%

Open: 86.28
High: 86.29
Low: 85.60
Volume: 20,984,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 86.06 86.28 85.99 86.08 28,436,360 +0.43 +0.51
2026-05-07 86.28 86.29 85.60 85.65 20,984,797 -0.43 -0.50
2026-05-06 86.05 86.17 85.92 86.08 22,501,761 +0.65 +0.76
2026-05-05 85.15 85.49 85.09 85.43 18,067,370 +0.47 +0.55
2026-05-04 85.35 85.36 84.76 84.97 26,839,688 -0.65 -0.76
2026-05-01 85.50 86.00 85.34 85.62 21,036,259 -0.01 -0.01
2026-04-30 85.89 85.90 85.39 85.62 28,350,745 -0.08 -0.09
2026-04-29 85.99 85.99 85.55 85.70 28,323,699 -0.67 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.29
On 2026-05-07		 84.76
On 2026-05-04		 0.47 0.54 86.29
On 2026-05-07		 85.99
On 2026-05-08		 -0.35 85.64
10D 86.62
On 2026-04-27		 84.76
On 2026-05-04		 -0.63 -0.73 86.62
On 2026-04-27		 84.76
On 2026-05-04		 -2.15 85.78
20D 87.24
On 2026-04-14		 84.76
On 2026-05-04		 -0.41 -0.47 87.24
On 2026-04-14		 84.76
On 2026-05-04		 -2.84 86.28
WTD 86.29
On 2026-05-07		 84.76
On 2026-05-04		 0.47 0.54 86.29
On 2026-05-07		 85.99
On 2026-05-08		 -0.35 85.64
MTD 86.29
On 2026-05-07		 84.76
On 2026-05-04		 0.46 0.54 86.00
On 2026-05-01		 84.76
On 2026-05-04		 -1.44 85.64
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

266.44 -0.49 -0.18 4,325
RVTY

Revvity Inc.

101.00 +2.15 +2.18 2,343,322
WSO

Watsco Inc.

420.60 -8.64 -2.01 273,048
TDS

Telephone and Data Systems Inc.

46.47 +0.97 +2.13 1,850,792
TLT

iShares 20+ Year Treasury Bond ETF

86.08 +0.43 +0.51 28,436,360