TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, July 10th, 2026

$ 84.47

-0.02 -0.02%

Open: 84.51
High: 84.63
Low: 84.28
Volume: 14,436,665
Previous Close on Thursday, July 9th, 2026

$ 84.49

+0.13 +0.15%

Open: 84.28
High: 84.68
Low: 84.26
Volume: 18,221,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 84.51 84.63 84.28 84.47 14,436,665 -0.02 -0.02
2026-07-09 84.28 84.68 84.26 84.49 18,221,616 +0.13 +0.15
2026-07-08 84.31 84.45 84.06 84.36 25,252,236 -0.19 -0.22
2026-07-07 85.12 85.17 84.54 84.55 24,155,554 -0.90 -1.05
2026-07-06 85.43 85.48 85.18 85.45 17,452,763 -0.06 -0.07
2026-07-02 85.38 85.78 85.37 85.51 20,546,577 -0.01 -0.01
2026-07-01 85.48 85.79 85.43 85.52 28,083,989 -0.90 -1.04
2026-06-30 87.15 87.18 86.38 86.42 30,581,943 -1.03 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.48
On 2026-07-06		 84.06
On 2026-07-08		 -1.04 -1.22 85.48
On 2026-07-06		 84.06
On 2026-07-08		 -1.66 84.66
10D 87.54
On 2026-06-29		 84.06
On 2026-07-08		 -2.88 -3.30 87.54
On 2026-06-29		 84.06
On 2026-07-08		 -3.98 85.56
20D 87.79
On 2026-06-25		 84.06
On 2026-07-08		 -0.41 -0.48 87.79
On 2026-06-25		 84.06
On 2026-07-08		 -4.25 85.97
WTD 85.48
On 2026-07-06		 84.06
On 2026-07-08		 -1.04 -1.22 85.48
On 2026-07-06		 84.06
On 2026-07-08		 -1.66 84.66
MTD 85.79
On 2026-07-01		 84.06
On 2026-07-08		 -1.95 -2.26 85.79
On 2026-07-01		 84.06
On 2026-07-08		 -2.02 84.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

407.76 +1.21 +0.30 33,266,465
HSIC

Henry Schein Inc.

84.40 +0.54 +0.64 1,156,509
PCY

Invesco Emerging Markets Sov Debt ETF

21.52 +0.01 +0.05 157,507
FSLR

First Solar Inc.

227.83 -0.67 -0.29 1,331,884
TLT

iShares 20+ Year Treasury Bond ETF

84.47 -0.02 -0.02 14,436,665