TLT: iShares 20+ Year Treasury Bond ETF
$ 89.18 |
|
-0.07 -0.08% |
|
| Open: | 89.17 |
| High: | 89.29 |
| Low: | 89.01 |
| Volume: | 21,195,279 |
$ 89.25
+0.08 +0.09%
| Open: | 89.60 |
| High: | 89.62 |
| Low: | 89.13 |
| Volume: | 22,459,004 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 89.17 | 89.29 | 89.01 | 89.18 | 21,195,279 | -0.07 | -0.08 |
| 2025-10-08 | 89.60 | 89.62 | 89.13 | 89.25 | 22,459,004 | +0.08 | +0.09 |
| 2025-10-07 | 88.97 | 89.38 | 88.81 | 89.17 | 29,049,703 | +0.49 | +0.55 |
| 2025-10-06 | 88.71 | 89.16 | 88.65 | 88.68 | 27,849,110 | -0.70 | -0.78 |
| 2025-10-03 | 89.63 | 89.72 | 89.27 | 89.38 | 24,643,736 | -0.17 | -0.19 |
| 2025-10-02 | 89.31 | 89.69 | 89.19 | 89.55 | 23,179,664 | +0.26 | +0.29 |
| 2025-10-01 | 89.45 | 89.64 | 89.09 | 89.29 | 39,340,447 | -0.08 | -0.09 |
| 2025-09-30 | 89.66 | 90.04 | 89.21 | 89.37 | 37,329,823 | -0.26 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.72 On 2025-10-03 |
88.65 On 2025-10-06 |
-0.37 | -0.41 | 89.72 On 2025-10-03 |
88.65 On 2025-10-06 |
-1.19 | 89.13 |
| 10D | 90.04 On 2025-09-30 |
88.65 On 2025-10-06 |
0.20 | 0.22 | 90.04 On 2025-09-30 |
88.65 On 2025-10-06 |
-1.54 | 89.24 |
| 20D | 91.04 On 2025-09-17 |
88.46 On 2025-09-25 |
-1.16 | -1.28 | 91.04 On 2025-09-17 |
88.46 On 2025-09-25 |
-2.83 | 89.36 |
| WTD | 89.62 On 2025-10-08 |
88.65 On 2025-10-06 |
-0.20 | -0.22 | 89.62 On 2025-10-08 |
89.01 On 2025-10-09 |
-0.68 | 89.07 |
| MTD | 89.72 On 2025-10-03 |
88.65 On 2025-10-06 |
-0.19 | -0.21 | 89.72 On 2025-10-03 |
88.65 On 2025-10-06 |
-1.19 | 89.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |