TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, December 26th, 2025

$ 87.74

-0.29 -0.33%

Open: 88.10
High: 88.17
Low: 87.60
Volume: 26,507,653
Previous Close on Wednesday, December 24th, 2025

$ 88.03

+0.53 +0.61%

Open: 87.76
High: 88.08
Low: 87.65
Volume: 25,547,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 88.10 88.17 87.60 87.74 26,507,653 -0.29 -0.33
2025-12-24 87.76 88.08 87.65 88.03 25,547,675 +0.53 +0.61
2025-12-23 87.07 87.58 87.03 87.50 33,325,495 +0.14 +0.16
2025-12-22 87.42 87.46 87.25 87.36 25,233,388 -0.19 -0.22
2025-12-19 87.61 87.76 87.41 87.55 36,229,802 -0.67 -0.76
2025-12-18 88.13 88.38 88.07 88.22 38,984,679 +0.42 +0.48
2025-12-17 87.63 87.99 87.58 87.80 24,220,121 -0.08 -0.09
2025-12-16 87.19 87.92 87.17 87.88 40,486,055 +0.48 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.17
On 2025-12-26		 87.03
On 2025-12-23		 -0.48 -0.54 87.76
On 2025-12-19		 87.03
On 2025-12-23		 -0.83 87.64
10D 88.38
On 2025-12-18		 87.03
On 2025-12-23		 -0.46 -0.52 88.38
On 2025-12-18		 87.03
On 2025-12-23		 -1.53 87.68
20D 90.53
On 2025-11-28		 87.03
On 2025-12-23		 -2.90 -3.20 90.53
On 2025-11-28		 87.03
On 2025-12-23		 -3.87 88.14
WTD 88.17
On 2025-12-26		 87.03
On 2025-12-23		 0.19 0.22 87.46
On 2025-12-22		 87.46
On 2025-12-22		 0.00 87.66
MTD 89.16
On 2025-12-03		 87.03
On 2025-12-23		 -2.47 -2.74 89.16
On 2025-12-03		 87.03
On 2025-12-23		 -2.38 88.03
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.53 -0.02 -0.36 1,176,522
TLT

iShares 20+ Year Treasury Bond ETF

87.74 -0.29 -0.33 26,507,653