TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, September 3rd, 2026

$ 82.07

+0.12 +0.15%

Open: 82.36
High: 82.43
Low: 82.06
Volume: 17,620,165
Previous Close on Wednesday, September 2nd, 2026

$ 81.95

+0.08 +0.10%

Open: 81.98
High: 82.05
Low: 81.75
Volume: 21,037,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 82.36 82.43 82.06 82.07 17,617,074 +0.12 +0.15
2026-09-02 81.98 82.05 81.75 81.95 21,037,269 +0.08 +0.10
2026-09-01 81.89 82.35 81.78 81.87 25,389,206 -0.65 -0.79
2026-08-31 82.47 82.53 82.15 82.52 35,284,136 -0.36 -0.43
2026-08-28 83.04 83.60 82.78 82.88 35,598,876 -0.25 -0.30
2026-08-27 83.20 83.35 83.00 83.13 17,338,107 -0.17 -0.20
2026-08-26 83.27 83.30 83.07 83.30 19,782,661 -0.17 -0.20
2026-08-25 83.11 83.48 82.97 83.47 33,843,017 +0.91 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.60
On 2026-08-28		 81.75
On 2026-09-02		 -1.06 -1.28 83.60
On 2026-08-28		 81.75
On 2026-09-02		 -2.22 82.26
10D 83.60
On 2026-08-28		 81.75
On 2026-09-02		 -0.29 -0.35 83.60
On 2026-08-28		 81.75
On 2026-09-02		 -2.22 82.58
20D 83.60
On 2026-08-28		 81.17
On 2026-08-18		 -0.45 -0.55 83.60
On 2026-08-28		 81.75
On 2026-09-02		 -2.22 82.40
WTD 82.53
On 2026-08-31		 81.75
On 2026-09-02		 -0.81 -0.98 82.53
On 2026-08-31		 81.75
On 2026-09-02		 -0.95 82.10
MTD 82.43
On 2026-09-03		 81.75
On 2026-09-02		 -0.45 -0.55 82.35
On 2026-09-01		 81.75
On 2026-09-02		 -0.73 81.96
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

114.98 +3.14 +2.81 1,573,653
HSIC

Henry Schein Inc.

90.86 +0.47 +0.52 678,642
BEN

Franklin Resources Inc.

33.55 +0.54 +1.64 3,261,297
TLT

iShares 20+ Year Treasury Bond ETF

82.07 +0.12 +0.15 17,620,165