TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, April 16th, 2025

$ 88.31

+0.49 +0.56%

Open: 87.80
High: 88.50
Low: 87.47
Volume: 35,528,326
Previous Close on Tuesday, April 15th, 2025

$ 87.82

+0.31 +0.35%

Open: 87.15
High: 88.19
Low: 87.04
Volume: 22,413,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 87.80 88.50 87.47 88.31 35,528,320 +0.49 +0.56
2025-04-15 87.15 88.19 87.04 87.82 22,413,626 +0.31 +0.35
2025-04-14 87.40 87.71 86.82 87.51 37,486,209 +0.62 +0.71
2025-04-11 85.87 87.30 85.00 86.89 94,653,301 +0.47 +0.54
2025-04-10 87.74 88.18 86.35 86.42 77,535,746 -2.45 -2.76
2025-04-09 87.27 88.91 85.89 88.87 129,039,086 +0.52 +0.59
2025-04-08 89.28 90.20 88.22 88.35 73,298,995 -1.70 -1.89
2025-04-07 91.88 92.19 89.80 90.05 111,137,584 -2.80 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.50
On 2025-04-16		 85.00
On 2025-04-11		 -0.56 -0.63 88.18
On 2025-04-10		 85.00
On 2025-04-11		 -3.60 87.39
10D 94.09
On 2025-04-04		 85.00
On 2025-04-11		 -3.12 -3.41 94.09
On 2025-04-04		 85.00
On 2025-04-11		 -9.66 88.89
20D 94.09
On 2025-04-04		 85.00
On 2025-04-11		 -2.87 -3.15 94.09
On 2025-04-04		 85.00
On 2025-04-11		 -9.66 89.63
WTD 88.50
On 2025-04-16		 86.82
On 2025-04-14		 1.42 1.63 87.71
On 2025-04-14		 87.71
On 2025-04-14		 0.00 87.88
MTD 94.09
On 2025-04-04		 85.00
On 2025-04-11		 -2.72 -2.99 94.09
On 2025-04-04		 85.00
On 2025-04-11		 -9.66 89.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

96.35 -0.88 -0.91 55,367
RTH

VanEck Vectors Retail ETF

218.59 -3.99 -1.79 7,549
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.48 -0.01 -0.01 137,641
D

Dominion Energy Inc.

53.06 -0.61 -1.14 6,074,526
TLT

iShares 20+ Year Treasury Bond ETF

88.31 +0.49 +0.56 35,528,326