TLT: iShares 20+ Year Treasury Bond ETF

As of Monday, March 4th, 2024

$ 94.47

-- 0 0%

Open: 94.47
High: 94.47
Low: 94.47
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 94.47

+0.29 +0.31%

Open: 93.44
High: 94.51
Low: 93.01
Volume: 45,832,788
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 93.44 94.51 93.01 94.47 45,832,788 +0.29 +0.31
2024-02-29 93.82 94.30 93.78 94.18 50,978,972 +0.67 +0.72
2024-02-28 93.08 93.60 92.90 93.51 34,443,766 +0.57 +0.61
2024-02-27 93.24 93.47 92.85 92.94 29,853,978 -0.65 -0.69
2024-02-26 94.00 94.03 93.19 93.59 27,796,084 -0.28 -0.30
2024-02-23 92.75 94.00 92.75 93.87 38,384,640 +1.24 +1.34
2024-02-22 92.33 92.76 92.27 92.63 45,162,560 +0.45 +0.49
2024-02-21 92.83 92.90 92.01 92.18 36,306,282 -0.66 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.51
On 2024-03-01
92.85
On 2024-02-27
0.60 0.64 94.03
On 2024-02-26
92.85
On 2024-02-27
-1.26 93.74
10D 94.51
On 2024-03-01
92.01
On 2024-02-21
1.17 1.25 94.03
On 2024-02-26
92.85
On 2024-02-27
-1.26 93.30
20D 96.62
On 2024-02-02
92.01
On 2024-02-21
-3.77 -3.84 96.62
On 2024-02-02
92.01
On 2024-02-21
-4.78 93.66
WTD 94.51
On 2024-03-01
92.85
On 2024-02-27
0.60 0.64 94.03
On 2024-02-26
92.85
On 2024-02-27
-1.26 93.74
MTD 94.51
On 2024-03-01
93.01
On 2024-03-01
0.29 0.31 -- -- -- 94.47
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.93 +1.28 +0.81 2,595,162
KO

The Coca-Cola Company

59.62 +0.09 +0.14 2,788,385
PFE

Pfizer Inc.

25.86 -0.74 -2.76 33,734,112
VZ

Verizon Communications Inc.

40.09 -0.11 -0.27 3,917,708
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,982.69 -104.69 -0.27 107,329,774
DJTA

Dow Jones Transportation Average

15,877.63 +45.01 +0.28 25,650,820
SPX

S&P 500 Index

5,134.27 -2.81 -0.05
OEX

S&P 100 Index

2,430.01 -3.38 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,287.04 -15.86 -0.09
NYA

NYSE Composite Index

17,745.31 +17.04 +0.10
XAX

NYSE AMEX Composite Index

4,540.27 -29.09 -0.64
RUI

RUSSELL 1000 Index

2,815.33 -1.54 -0.05
RUT

Russell 2000 Index

2,081.89 +5.50 +0.26
RUA

Russell 3000 Index

2,943.74 -1.12 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,027.31 -7.86 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

94.47 0.00 0.00