TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, July 1st, 2025

$ 88.14

-0.11 -0.12%

Open: 88.13
High: 88.31
Low: 87.66
Volume: 38,916,095
Previous Close on Monday, June 30th, 2025

$ 88.25

+0.86 +0.98%

Open: 87.86
High: 88.44
Low: 87.61
Volume: 53,276,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 88.13 88.31 87.66 88.14 38,916,095 -0.11 -0.12
2025-06-30 87.86 88.44 87.61 88.25 53,276,003 +0.86 +0.98
2025-06-27 87.57 88.16 87.24 87.39 74,972,119 -0.56 -0.64
2025-06-26 87.59 87.95 87.20 87.95 30,338,785 +0.44 +0.50
2025-06-25 87.11 87.51 86.80 87.51 26,240,677 +0.11 +0.13
2025-06-24 86.47 87.59 86.43 87.40 32,778,067 +0.63 +0.73
2025-06-23 86.93 87.44 86.77 86.77 36,617,481 +0.28 +0.32
2025-06-20 86.14 86.79 85.95 86.49 25,920,299 -0.16 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.44
On 2025-06-30		 86.80
On 2025-06-25		 0.74 0.85 88.44
On 2025-06-30		 87.66
On 2025-07-01		 -0.88 87.85
10D 88.44
On 2025-06-30		 85.75
On 2025-06-17		 2.64 3.09 87.09
On 2025-06-18		 85.95
On 2025-06-20		 -1.31 87.31
20D 88.44
On 2025-06-30		 84.89
On 2025-06-03		 2.98 3.50 86.93
On 2025-06-05		 85.04
On 2025-06-09		 -2.18 86.64
WTD 88.44
On 2025-06-30		 87.61
On 2025-06-30		 0.75 0.86 88.44
On 2025-06-30		 87.66
On 2025-07-01		 -0.88 88.20
MTD 88.31
On 2025-07-01		 87.66
On 2025-07-01		 -0.11 -0.12 -- -- -- 88.14
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

88.14 -0.11 -0.12 38,916,095