TLT: iShares 20+ Year Treasury Bond ETF
$ 92.99 |
|
+0.72 +0.78% |
Open: | 92.95 |
High: | 93.15 |
Low: | 92.71 |
Volume: | 32,562,103 |
$ 92.27
+0.75 +0.82%
Open: | 92.03 |
High: | 92.86 |
Low: | 91.96 |
Volume: | 43,303,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 92.95 | 93.15 | 92.71 | 92.99 | 32,562,103 | +0.72 | +0.78 |
2024-07-25 | 92.03 | 92.86 | 91.96 | 92.27 | 43,303,888 | +0.75 | +0.82 |
2024-07-24 | 92.59 | 92.85 | 91.47 | 91.52 | 49,912,426 | -1.00 | -1.08 |
2024-07-23 | 92.81 | 93.03 | 92.49 | 92.52 | 23,403,902 | -0.13 | -0.14 |
2024-07-22 | 93.40 | 93.52 | 92.30 | 92.65 | 35,846,970 | -0.27 | -0.29 |
2024-07-19 | 93.04 | 93.16 | 92.82 | 92.92 | 32,112,543 | -0.55 | -0.59 |
2024-07-18 | 93.68 | 94.14 | 93.38 | 93.47 | 32,807,319 | -0.72 | -0.76 |
2024-07-17 | 93.92 | 94.40 | 93.69 | 94.19 | 28,795,332 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.52 On 2024-07-22 |
91.47 On 2024-07-24 |
0.07 | 0.08 | 93.52 On 2024-07-22 |
91.47 On 2024-07-24 |
-2.19 | 92.39 |
10D | 94.40 On 2024-07-17 |
91.47 On 2024-07-24 |
-0.95 | -1.01 | 94.40 On 2024-07-17 |
91.47 On 2024-07-24 |
-3.10 | 92.96 |
20D | 94.40 On 2024-07-17 |
89.82 On 2024-07-01 |
-0.53 | -0.57 | 93.77 On 2024-06-28 |
89.82 On 2024-07-01 |
-4.21 | 92.57 |
WTD | 93.52 On 2024-07-22 |
91.47 On 2024-07-24 |
0.07 | 0.08 | 93.52 On 2024-07-22 |
91.47 On 2024-07-24 |
-2.19 | 92.39 |
MTD | 94.40 On 2024-07-17 |
89.82 On 2024-07-01 |
1.21 | 1.32 | 94.40 On 2024-07-17 |
91.47 On 2024-07-24 |
-3.10 | 92.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLT
iShares 20+ Year Treasury Bond ETF |
92.99 | +0.72 | +0.78 | 32,562,103 |