TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, June 18th, 2026

$ 86.75

+0.42 +0.49%

Open: 87.07
High: 87.18
Low: 86.65
Volume: 32,327,734
Previous Close on Wednesday, June 17th, 2026

$ 86.33

+0.14 +0.16%

Open: 86.33
High: 86.59
Low: 85.93
Volume: 34,048,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 87.07 87.18 86.65 86.75 32,327,727 +0.42 +0.49
2026-06-17 86.33 86.59 85.93 86.33 34,048,811 +0.14 +0.16
2026-06-16 85.96 86.38 85.93 86.19 26,132,038 +0.47 +0.55
2026-06-15 85.96 86.11 85.67 85.72 17,341,454 -0.05 -0.06
2026-06-12 85.64 85.83 85.41 85.77 22,933,674 -0.21 -0.24
2026-06-11 85.17 86.04 85.04 85.98 34,690,441 +1.10 +1.30
2026-06-10 85.12 85.30 84.70 84.88 20,849,610 -0.24 -0.28
2026-06-09 84.97 85.18 84.78 85.12 22,198,435 +0.50 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.18
On 2026-06-18		 85.41
On 2026-06-12		 0.77 0.90 85.83
On 2026-06-12		 85.83
On 2026-06-12		 0.00 86.15
10D 87.18
On 2026-06-18		 84.62
On 2026-06-08		 1.25 1.46 85.35
On 2026-06-05		 84.62
On 2026-06-08		 -0.85 85.64
20D 87.18
On 2026-06-18		 83.33
On 2026-05-21		 2.84 3.38 85.96
On 2026-05-29		 84.62
On 2026-06-08		 -1.56 85.46
WTD 87.18
On 2026-06-18		 85.67
On 2026-06-15		 0.98 1.14 86.11
On 2026-06-15		 86.11
On 2026-06-15		 0.00 86.25
MTD 87.18
On 2026-06-18		 84.62
On 2026-06-08		 0.99 1.15 85.82
On 2026-06-02		 84.62
On 2026-06-08		 -1.40 85.60
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.93 -0.02 -0.04 165,334
CSCO

Cisco Systems, Inc.

119.54 +2.21 +1.88 51,871,537
PCY

Invesco Emerging Markets Sov Debt ETF

21.85 +0.13 +0.60 186,213
RTH

VanEck Vectors Retail ETF

256.77 +1.77 +0.70 3,304
TLT

iShares 20+ Year Treasury Bond ETF

86.75 +0.42 +0.49 32,327,734