TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, November 7th, 2025

$ 89.57

-0.19 -0.21%

Open: 89.36
High: 89.87
Low: 89.36
Volume: 28,483,739
Previous Close on Thursday, November 6th, 2025

$ 89.76

+0.80 +0.90%

Open: 89.56
High: 89.85
Low: 89.53
Volume: 32,745,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 89.36 89.87 89.36 89.57 28,483,739 -0.19 -0.21
2025-11-06 89.56 89.85 89.53 89.76 32,745,274 +0.80 +0.90
2025-11-05 89.51 89.55 88.88 88.96 44,553,741 -0.98 -1.09
2025-11-04 89.78 90.06 89.74 89.94 26,222,708 +0.20 +0.22
2025-11-03 89.62 89.82 89.42 89.74 40,509,875 -0.55 -0.61
2025-10-31 90.56 90.66 90.20 90.29 37,462,771 -0.27 -0.30
2025-10-30 90.39 90.97 90.35 90.56 42,350,323 -0.53 -0.58
2025-10-29 91.88 91.89 91.02 91.09 38,377,840 -0.93 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.06
On 2025-11-04		 88.88
On 2025-11-05		 -0.72 -0.80 90.06
On 2025-11-04		 88.88
On 2025-11-05		 -1.31 89.59
10D 92.18
On 2025-10-28		 88.88
On 2025-11-05		 -1.90 -2.08 92.18
On 2025-10-28		 88.88
On 2025-11-05		 -3.57 90.37
20D 92.19
On 2025-10-21		 88.88
On 2025-11-05		 -1.05 -1.16 92.19
On 2025-10-21		 88.88
On 2025-11-05		 -3.59 90.84
WTD 90.06
On 2025-11-04		 88.88
On 2025-11-05		 -0.72 -0.80 90.06
On 2025-11-04		 88.88
On 2025-11-05		 -1.31 89.59
MTD 90.06
On 2025-11-04		 88.88
On 2025-11-05		 -0.72 -0.80 90.06
On 2025-11-04		 88.88
On 2025-11-05		 -1.31 89.59
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

89.57 -0.19 -0.21 28,483,739