TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, May 8th, 2025

$ 86.92

-0.98 -1.11%

Open: 88.02
High: 88.06
Low: 86.89
Volume: 25,275,455
Previous Close on Wednesday, May 7th, 2025

$ 87.90

+0.37 +0.42%

Open: 87.92
High: 88.21
Low: 87.82
Volume: 23,088,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 88.02 88.06 86.89 86.92 25,187,425 -0.98 -1.11
2025-05-07 87.92 88.21 87.82 87.90 23,088,443 +0.37 +0.42
2025-05-06 86.80 87.53 86.64 87.53 20,992,385 +0.29 +0.33
2025-05-05 87.35 87.41 86.83 87.24 22,721,921 -0.49 -0.56
2025-05-02 87.71 88.07 87.54 87.73 31,904,863 -0.96 -1.08
2025-05-01 89.26 89.28 88.30 88.69 29,850,909 -0.78 -0.87
2025-04-30 89.78 90.05 89.33 89.47 42,374,745 -0.73 -0.81
2025-04-29 89.32 90.21 89.30 90.20 22,087,962 +0.75 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.21
On 2025-05-07		 86.64
On 2025-05-06		 -1.77 -2.00 88.07
On 2025-05-02		 86.64
On 2025-05-06		 -1.62 87.46
10D 90.21
On 2025-04-29		 86.64
On 2025-05-06		 -1.32 -1.50 90.21
On 2025-04-29		 86.64
On 2025-05-06		 -3.96 88.40
20D 90.21
On 2025-04-29		 85.00
On 2025-04-11		 -1.95 -2.19 90.21
On 2025-04-29		 86.64
On 2025-05-06		 -3.96 87.83
WTD 88.21
On 2025-05-07		 86.64
On 2025-05-06		 -0.81 -0.92 88.21
On 2025-05-07		 86.89
On 2025-05-08		 -1.50 87.40
MTD 89.28
On 2025-05-01		 86.64
On 2025-05-06		 -2.55 -2.85 89.28
On 2025-05-01		 86.64
On 2025-05-06		 -2.96 87.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.92 -0.98 -1.11 25,275,455