TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, September 10th, 2024

$ 100.69

+0.70 +0.70%

Open: 99.87
High: 100.91
Low: 99.82
Volume: 31,288,229
Previous Close on Monday, September 9th, 2024

$ 99.99

+0.43 +0.43%

Open: 99.40
High: 100.10
Low: 99.16
Volume: 26,675,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 99.87 100.91 99.82 100.69 31,286,729 +0.70 +0.70
2024-09-09 99.40 100.10 99.16 99.99 26,675,016 +0.43 +0.43
2024-09-06 99.55 100.78 99.19 99.56 57,392,936 -0.01 -0.01
2024-09-05 99.34 99.68 98.78 99.57 47,362,095 +0.56 +0.57
2024-09-04 97.88 99.03 97.81 99.01 40,702,044 +1.26 +1.29
2024-09-03 97.56 98.06 97.42 97.75 48,526,071 +1.26 +1.31
2024-08-30 97.68 97.99 96.47 96.49 42,667,340 -1.04 -1.07
2024-08-29 97.37 97.64 97.13 97.53 24,572,203 -0.32 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.91
On 2024-09-10		 97.81
On 2024-09-04		 2.94 3.01 100.78
On 2024-09-06		 99.16
On 2024-09-09		 -1.61 99.76
10D 100.91
On 2024-09-10		 96.47
On 2024-08-30		 2.55 2.60 98.20
On 2024-08-28		 96.47
On 2024-08-30		 -1.76 98.64
20D 100.91
On 2024-09-10		 96.21
On 2024-08-15		 4.08 4.22 99.20
On 2024-08-21		 96.47
On 2024-08-30		 -2.75 98.28
WTD 100.91
On 2024-09-10		 99.16
On 2024-09-09		 1.13 1.13 100.10
On 2024-09-09		 100.10
On 2024-09-09		 0.00 100.34
MTD 100.91
On 2024-09-10		 97.42
On 2024-09-03		 4.20 4.35 100.78
On 2024-09-06		 99.16
On 2024-09-09		 -1.61 99.43
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

100.69 +0.70 +0.70 31,288,229