TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, June 18th, 2025

$ 86.65

+0.15 +0.17%

Open: 86.88
High: 87.09
Low: 86.35
Volume: 38,310,909
Previous Close on Tuesday, June 17th, 2025

$ 86.50

+1.00 +1.17%

Open: 86.00
High: 86.66
Low: 85.75
Volume: 34,236,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 86.88 87.09 86.35 86.65 38,310,909 +0.15 +0.17
2025-06-17 86.00 86.66 85.75 86.50 34,236,257 +1.00 +1.17
2025-06-16 86.08 86.43 85.46 85.50 36,273,504 -0.83 -0.96
2025-06-13 86.73 86.88 85.78 86.33 49,117,901 -0.84 -0.96
2025-06-12 86.89 87.20 86.60 87.17 42,533,492 +1.03 +1.20
2025-06-11 85.81 86.40 85.71 86.14 36,229,144 +0.26 +0.30
2025-06-10 86.10 86.18 85.52 85.88 24,698,128 +0.44 +0.51
2025-06-09 85.04 85.64 85.04 85.44 26,404,601 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.20
On 2025-06-12		 85.46
On 2025-06-16		 0.51 0.59 87.20
On 2025-06-12		 85.46
On 2025-06-16		 -2.00 86.43
10D 87.20
On 2025-06-12		 85.04
On 2025-06-09		 0.26 0.30 86.93
On 2025-06-05		 85.04
On 2025-06-09		 -2.18 86.14
20D 87.20
On 2025-06-12		 83.30
On 2025-05-22		 1.22 1.43 86.93
On 2025-06-05		 85.04
On 2025-06-09		 -2.18 85.72
WTD 87.09
On 2025-06-18		 85.46
On 2025-06-16		 0.32 0.37 86.43
On 2025-06-16		 86.43
On 2025-06-16		 0.00 86.22
MTD 87.20
On 2025-06-12		 84.79
On 2025-06-02		 0.37 0.43 86.93
On 2025-06-05		 85.04
On 2025-06-09		 -2.18 86.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.65 +0.15 +0.17 38,310,909