ANIP: ANI Pharmaceuticals Inc.
$ 64.96 |
|
-- 0 0% |
Open: | 64.96 |
High: | 64.96 |
Low: | 64.96 |
Volume: | N/A |
$ 64.96
-1.14 -1.72%
Open: | 65.55 |
High: | 66.01 |
Low: | 64.39 |
Volume: | 218,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 65.55 | 66.01 | 64.39 | 64.96 | 218,680 | -1.14 | -1.72 |
2025-07-10 | 66.30 | 66.58 | 64.86 | 66.10 | 381,752 | +0.79 | +1.21 |
2025-07-09 | 65.61 | 66.97 | 65.26 | 65.31 | 316,112 | +0.24 | +0.37 |
2025-07-08 | 64.92 | 66.08 | 64.36 | 65.07 | 224,673 | +0.16 | +0.25 |
2025-07-07 | 65.18 | 66.18 | 64.34 | 64.91 | 219,339 | -0.37 | -0.57 |
2025-07-03 | 65.20 | 65.72 | 63.74 | 65.28 | 98,504 | +0.06 | +0.09 |
2025-07-02 | 63.63 | 65.55 | 63.17 | 65.22 | 203,912 | +1.66 | +2.61 |
2025-07-01 | 64.85 | 66.23 | 63.27 | 63.56 | 321,986 | -1.69 | -2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.97 On 2025-07-09 |
64.34 On 2025-07-07 |
-0.32 | -0.49 | 66.97 On 2025-07-09 |
64.39 On 2025-07-11 |
-3.85 | 65.27 |
10D | 66.97 On 2025-07-09 |
63.17 On 2025-07-02 |
-0.85 | -1.29 | 66.23 On 2025-07-01 |
63.17 On 2025-07-02 |
-4.62 | 65.12 |
20D | 67.42 On 2025-06-24 |
61.18 On 2025-06-13 |
2.18 | 3.47 | 67.42 On 2025-06-24 |
63.17 On 2025-07-02 |
-6.30 | 64.92 |
WTD | 66.97 On 2025-07-09 |
64.34 On 2025-07-07 |
-0.32 | -0.49 | 66.97 On 2025-07-09 |
64.39 On 2025-07-11 |
-3.85 | 65.27 |
MTD | 66.97 On 2025-07-09 |
63.17 On 2025-07-02 |
-0.29 | -0.44 | 66.23 On 2025-07-01 |
63.17 On 2025-07-02 |
-4.62 | 65.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,394.70 | +23.19 | +0.05 | 181,406,300 |
DJTA
Dow Jones Transportation Average |
16,064.13 | -144.73 | -0.89 | 50,239,180 |
SPX
S&P 500 Index |
6,261.83 | +2.08 | +0.03 | |
OEX
S&P 100 Index |
3,075.29 | +1.48 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.86 | +47.26 | +0.21 | |
NYA
NYSE Composite Index |
20,557.99 | +10.32 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,984.28 | +19.94 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,427.95 | +3.31 | +0.10 | |
RUT
Russell 2000 Index |
2,240.82 | +6.00 | +0.27 | |
RUA
Russell 3000 Index |
3,563.06 | +3.70 | +0.10 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.34 | +28.00 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANIP
ANI Pharmaceuticals Inc. |
64.96 | 0.00 | 0.00 |