ANIP: ANI Pharmaceuticals Inc.
$ 67.48 |
|
+0.71 +1.06% |
Open: | 66.83 |
High: | 67.91 |
Low: | 65.68 |
Volume: | 416,041 |
$ 66.77
-0.13 -0.19%
Open: | 66.90 |
High: | 67.70 |
Low: | 66.28 |
Volume: | 265,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 66.83 | 67.91 | 65.68 | 67.48 | 416,041 | +0.71 | +1.06 |
2025-07-24 | 66.90 | 67.70 | 66.28 | 66.77 | 265,690 | -0.13 | -0.19 |
2025-07-23 | 66.00 | 68.20 | 65.26 | 66.90 | 314,512 | +0.56 | +0.84 |
2025-07-22 | 65.12 | 66.66 | 64.89 | 66.34 | 198,248 | +0.93 | +1.42 |
2025-07-21 | 66.58 | 66.72 | 64.27 | 65.41 | 324,761 | -0.89 | -1.34 |
2025-07-18 | 68.44 | 68.60 | 66.20 | 66.30 | 326,192 | -1.74 | -2.56 |
2025-07-17 | 66.37 | 68.39 | 65.96 | 68.04 | 396,580 | +1.44 | +2.16 |
2025-07-16 | 63.70 | 66.76 | 63.60 | 66.60 | 565,917 | +2.60 | +4.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.20 On 2025-07-23 |
64.27 On 2025-07-21 |
1.18 | 1.78 | 68.20 On 2025-07-23 |
65.68 On 2025-07-25 |
-3.70 | 66.58 |
10D | 68.60 On 2025-07-18 |
63.60 On 2025-07-16 |
2.52 | 3.88 | 68.60 On 2025-07-18 |
64.27 On 2025-07-21 |
-6.31 | 66.30 |
20D | 68.60 On 2025-07-18 |
63.17 On 2025-07-02 |
1.67 | 2.54 | 68.60 On 2025-07-18 |
64.27 On 2025-07-21 |
-6.31 | 65.71 |
WTD | 68.20 On 2025-07-23 |
64.27 On 2025-07-21 |
1.18 | 1.78 | 68.20 On 2025-07-23 |
65.68 On 2025-07-25 |
-3.70 | 66.58 |
MTD | 68.60 On 2025-07-18 |
63.17 On 2025-07-02 |
2.23 | 3.42 | 68.60 On 2025-07-18 |
64.27 On 2025-07-21 |
-6.31 | 65.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANIP
ANI Pharmaceuticals Inc. |
67.48 | +0.71 | +1.06 | 416,041 |