ANIP: ANI Pharmaceuticals Inc.

As of Thursday, July 3rd, 2025

$ 65.28

+0.06 +0.09%

Open: 65.20
High: 65.72
Low: 63.74
Volume: 98,504
Previous Close on Wednesday, July 2nd, 2025

$ 65.22

+1.66 +2.61%

Open: 63.63
High: 65.55
Low: 63.17
Volume: 203,912
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 65.20 65.72 63.74 65.28 98,504 +0.06 +0.09
2025-07-02 63.63 65.55 63.17 65.22 203,912 +1.66 +2.61
2025-07-01 64.85 66.23 63.27 63.56 321,986 -1.69 -2.59
2025-06-30 65.74 66.08 64.85 65.25 394,106 -0.25 -0.38
2025-06-27 65.94 66.07 64.66 65.50 325,389 -0.31 -0.47
2025-06-26 65.91 66.43 65.15 65.81 166,906 -0.10 -0.15
2025-06-25 66.86 66.86 65.77 65.91 219,477 -1.07 -1.60
2025-06-24 66.44 67.42 65.59 66.98 202,683 +0.95 +1.44
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

65.28 +0.06 +0.09 98,504