ANIP: ANI Pharmaceuticals Inc.
$ 65.28 |
|
+0.06 +0.09% |
Open: | 65.20 |
High: | 65.72 |
Low: | 63.74 |
Volume: | 98,504 |
$ 65.22
+1.66 +2.61%
Open: | 63.63 |
High: | 65.55 |
Low: | 63.17 |
Volume: | 203,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 65.20 | 65.72 | 63.74 | 65.28 | 98,504 | +0.06 | +0.09 |
2025-07-02 | 63.63 | 65.55 | 63.17 | 65.22 | 203,912 | +1.66 | +2.61 |
2025-07-01 | 64.85 | 66.23 | 63.27 | 63.56 | 321,986 | -1.69 | -2.59 |
2025-06-30 | 65.74 | 66.08 | 64.85 | 65.25 | 394,106 | -0.25 | -0.38 |
2025-06-27 | 65.94 | 66.07 | 64.66 | 65.50 | 325,389 | -0.31 | -0.47 |
2025-06-26 | 65.91 | 66.43 | 65.15 | 65.81 | 166,906 | -0.10 | -0.15 |
2025-06-25 | 66.86 | 66.86 | 65.77 | 65.91 | 219,477 | -1.07 | -1.60 |
2025-06-24 | 66.44 | 67.42 | 65.59 | 66.98 | 202,683 | +0.95 | +1.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANIP
ANI Pharmaceuticals Inc. |
65.28 | +0.06 | +0.09 | 98,504 |