ANIP: ANI Pharmaceuticals Inc.

As of Tuesday, March 10th, 2026

$ 75.96

+1.15 +1.54%

Open: 74.69
High: 76.97
Low: 74.59
Volume: 305,332
Previous Close on Monday, March 9th, 2026

$ 74.81

+0.77 +1.04%

Open: 73.83
High: 74.98
Low: 72.64
Volume: 241,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 74.69 76.97 74.59 75.96 305,332 +1.15 +1.54
2026-03-09 73.83 74.98 72.64 74.81 241,501 +0.77 +1.04
2026-03-06 75.00 75.49 72.95 74.04 174,391 -1.56 -2.06
2026-03-05 75.58 76.16 74.82 75.60 290,114 -0.93 -1.22
2026-03-04 76.07 77.20 74.80 76.53 672,880 +0.43 +0.57
2026-03-03 74.81 77.97 74.00 76.10 655,270 +0.88 +1.17
2026-03-02 74.00 76.44 73.94 75.22 476,125 +1.32 +1.79
2026-02-27 76.24 78.00 72.43 73.90 598,820 -3.25 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.20
On 2026-03-04		 72.64
On 2026-03-09		 -0.14 -0.18 77.20
On 2026-03-04		 72.64
On 2026-03-09		 -5.91 75.39
10D 78.00
On 2026-02-27		 72.43
On 2026-02-27		 -0.74 -0.96 78.00
On 2026-02-27		 72.64
On 2026-03-09		 -6.87 75.56
20D 81.07
On 2026-02-10		 72.43
On 2026-02-27		 -4.38 -5.45 81.07
On 2026-02-10		 72.43
On 2026-02-27		 -10.66 76.51
WTD 76.97
On 2026-03-10		 72.64
On 2026-03-09		 1.92 2.59 74.98
On 2026-03-09		 74.98
On 2026-03-09		 0.00 75.39
MTD 77.97
On 2026-03-03		 72.64
On 2026-03-09		 2.06 2.79 77.97
On 2026-03-03		 72.64
On 2026-03-09		 -6.84 75.47
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

75.96 +1.15 +1.54 305,332