ANIP: ANI Pharmaceuticals Inc.

As of Monday, September 21st, 2026

$ 78.85

+2.71 +3.56%

Open: 75.50
High: 79.43
Low: 75.00
Volume: 561,569
Previous Close on Friday, September 18th, 2026

$ 76.14

+0.75 +0.99%

Open: 75.88
High: 77.41
Low: 74.21
Volume: 1,104,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 75.50 79.43 75.00 78.85 561,569 +2.71 +3.56
2026-09-18 75.88 77.41 74.21 76.14 1,104,255 +0.75 +0.99
2026-09-17 73.68 75.67 73.54 75.39 563,156 +1.80 +2.45
2026-09-16 72.21 73.86 72.21 73.59 431,388 +1.48 +2.05
2026-09-15 70.89 72.24 70.00 72.11 365,754 +1.71 +2.43
2026-09-14 70.79 71.87 70.15 70.40 301,849 +0.21 +0.30
2026-09-11 71.53 71.92 69.58 70.19 329,062 -1.27 -1.78
2026-09-10 70.52 71.48 70.07 71.46 228,888 +0.76 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.43
On 2026-09-21		 70.00
On 2026-09-15		 8.45 12.00 72.24
On 2026-09-15		 72.24
On 2026-09-15		 0.00 75.22
10D 79.43
On 2026-09-21		 69.58
On 2026-09-11		 7.62 10.70 71.84
On 2026-09-08		 69.96
On 2026-09-09		 -2.62 72.91
20D 79.43
On 2026-09-21		 69.58
On 2026-09-11		 3.50 4.64 76.08
On 2026-08-26		 69.58
On 2026-09-11		 -8.54 73.06
WTD 79.43
On 2026-09-21		 75.00
On 2026-09-21		 2.71 3.56 -- -- -- 78.85
MTD 79.43
On 2026-09-21		 69.58
On 2026-09-11		 5.60 7.65 74.99
On 2026-09-01		 69.58
On 2026-09-11		 -7.21 72.66
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

78.85 +2.71 +3.56 561,569