ANIP: ANI Pharmaceuticals Inc.
$ 90.78 |
|
-0.87 -0.95% |
|
| Open: | 91.65 |
| High: | 92.26 |
| Low: | 89.72 |
| Volume: | 263,996 |
$ 91.65
-0.03 -0.03%
| Open: | 91.83 |
| High: | 92.56 |
| Low: | 90.37 |
| Volume: | 200,319 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 91.65 | 92.26 | 89.72 | 90.78 | 263,996 | -0.87 | -0.95 |
| 2025-10-08 | 91.83 | 92.56 | 90.37 | 91.65 | 200,319 | -0.03 | -0.03 |
| 2025-10-07 | 92.35 | 92.43 | 90.65 | 91.68 | 239,930 | -0.38 | -0.41 |
| 2025-10-06 | 89.93 | 92.47 | 89.13 | 92.06 | 346,556 | +2.42 | +2.70 |
| 2025-10-03 | 89.71 | 92.52 | 89.56 | 89.64 | 277,480 | +0.51 | +0.57 |
| 2025-10-02 | 90.00 | 90.62 | 88.16 | 89.13 | 347,094 | -1.05 | -1.16 |
| 2025-10-01 | 91.56 | 91.60 | 88.46 | 90.18 | 471,430 | -1.43 | -1.56 |
| 2025-09-30 | 92.96 | 93.21 | 91.48 | 91.60 | 340,633 | -0.33 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.56 On 2025-10-08 |
89.13 On 2025-10-06 |
1.65 | 1.85 | 92.52 On 2025-10-03 |
89.13 On 2025-10-06 |
-3.65 | 91.16 |
| 10D | 94.77 On 2025-09-26 |
88.16 On 2025-10-02 |
-2.59 | -2.77 | 94.77 On 2025-09-26 |
88.16 On 2025-10-02 |
-6.97 | 91.17 |
| 20D | 99.39 On 2025-09-16 |
88.16 On 2025-10-02 |
-7.95 | -8.05 | 99.39 On 2025-09-16 |
88.16 On 2025-10-02 |
-11.30 | 93.75 |
| WTD | 92.56 On 2025-10-08 |
89.13 On 2025-10-06 |
1.14 | 1.27 | 92.56 On 2025-10-08 |
89.72 On 2025-10-09 |
-3.07 | 91.54 |
| MTD | 92.56 On 2025-10-08 |
88.16 On 2025-10-02 |
-0.82 | -0.90 | 91.60 On 2025-10-01 |
88.16 On 2025-10-02 |
-3.75 | 90.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |