ANIP: ANI Pharmaceuticals Inc.

As of Thursday, July 2nd, 2026

$ 86.03

+2.98 +3.59%

Open: 83.18
High: 86.13
Low: 82.70
Volume: 57,293
Previous Close on Wednesday, July 1st, 2026

$ 83.05

+0.27 +0.33%

Open: 83.45
High: 84.82
Low: 82.37
Volume: 25,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 83.18 86.13 82.70 86.03 57,293 +2.98 +3.59
2026-07-01 83.45 84.82 82.37 83.05 25,485 +0.27 +0.33
2026-06-30 84.12 84.12 82.66 82.78 238,599 -1.34 -1.59
2026-06-29 84.65 85.25 83.48 84.12 315,388 -0.39 -0.46
2026-06-26 83.75 85.44 83.50 84.50 780,584 +1.22 +1.46
2026-06-25 82.64 84.50 81.61 83.28 264,595 +0.56 +0.68
2026-06-24 83.39 83.95 80.59 82.72 285,055 -0.22 -0.27
2026-06-23 81.31 83.31 80.62 82.94 378,043 +2.36 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.13
On 2026-07-02		 82.37
On 2026-07-01		 2.75 3.30 85.44
On 2026-06-26		 82.37
On 2026-07-01		 -3.59 84.10
10D 86.13
On 2026-07-02		 78.38
On 2026-06-18		 5.51 6.84 85.44
On 2026-06-26		 82.37
On 2026-07-01		 -3.59 82.95
20D 86.13
On 2026-07-02		 76.00
On 2026-06-04		 10.80 14.36 83.97
On 2026-06-10		 78.38
On 2026-06-18		 -6.66 82.11
WTD 86.13
On 2026-07-02		 82.37
On 2026-07-01		 1.53 1.81 85.25
On 2026-06-29		 82.37
On 2026-07-01		 -3.38 83.99
MTD 86.13
On 2026-07-02		 82.37
On 2026-07-01		 3.25 3.93 84.82
On 2026-07-01		 84.82
On 2026-07-01		 0.00 84.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

136.86 -16.68 -10.86 6,513,487
GO

Grocery Outlet Holding Corp.

10.39 +0.41 +4.11 3,020,799
ALB

Albemarle Corporation

135.56 -0.52 -0.38 2,547,407
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.44 +0.04 +0.04 10,220,059
ANIP

ANI Pharmaceuticals Inc.

86.03 +2.98 +3.59 57,293