ANIP: ANI Pharmaceuticals Inc.
$ 92.23 |
|
-1.06 -1.14% |
|
| Open: | 93.13 |
| High: | 93.80 |
| Low: | 91.50 |
| Volume: | 242,826 |
$ 93.29
+0.43 +0.46%
| Open: | 92.83 |
| High: | 93.64 |
| Low: | 90.06 |
| Volume: | 2,087,960 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 93.13 | 93.80 | 91.50 | 92.23 | 242,826 | -1.06 | -1.14 |
| 2025-10-28 | 92.83 | 93.64 | 90.06 | 93.29 | 2,087,960 | +0.43 | +0.46 |
| 2025-10-27 | 94.63 | 96.57 | 91.22 | 92.86 | 338,355 | -1.38 | -1.46 |
| 2025-10-24 | 95.17 | 97.00 | 93.81 | 94.24 | 260,625 | -0.66 | -0.70 |
| 2025-10-23 | 93.66 | 95.16 | 93.26 | 94.90 | 156,086 | +1.14 | +1.22 |
| 2025-10-22 | 95.43 | 95.83 | 93.00 | 93.76 | 198,022 | -1.62 | -1.70 |
| 2025-10-21 | 94.96 | 95.94 | 93.52 | 95.38 | 189,707 | +0.26 | +0.27 |
| 2025-10-20 | 95.10 | 95.67 | 92.95 | 95.12 | 181,003 | +0.33 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.00 On 2025-10-24 |
90.06 On 2025-10-28 |
-1.53 | -1.63 | 97.00 On 2025-10-24 |
90.06 On 2025-10-28 |
-7.15 | 93.50 |
| 10D | 97.00 On 2025-10-24 |
90.06 On 2025-10-28 |
2.13 | 2.36 | 97.00 On 2025-10-24 |
90.06 On 2025-10-28 |
-7.15 | 93.85 |
| 20D | 97.00 On 2025-10-24 |
87.60 On 2025-10-14 |
2.06 | 2.28 | 97.00 On 2025-10-24 |
90.06 On 2025-10-28 |
-7.15 | 92.04 |
| WTD | 96.57 On 2025-10-27 |
90.06 On 2025-10-28 |
-2.01 | -2.13 | 96.57 On 2025-10-27 |
90.06 On 2025-10-28 |
-6.74 | 92.79 |
| MTD | 97.00 On 2025-10-24 |
87.60 On 2025-10-14 |
0.63 | 0.69 | 97.00 On 2025-10-24 |
90.06 On 2025-10-28 |
-7.15 | 91.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BHE
Benchmark Electronics Inc. |
43.78 | +1.06 | +2.48 | 443,668 |
|
MAA
Mid-America Apartment Communities Inc. |
126.28 | -4.43 | -3.39 | 1,866,361 |
|
AXON
Axon Enterprise Inc. |
759.66 | +4.66 | +0.62 | 443,490 |
|
GDEN
Golden Entertainment Inc. |
20.94 | -1.72 | -7.59 | 365,406 |
|
ANIP
ANI Pharmaceuticals Inc. |
92.23 | -1.06 | -1.14 | 242,826 |