ANIP: ANI Pharmaceuticals Inc.

As of Friday, June 12th, 2026

$ 81.68

+0.03 +0.04%

Open: 82.10
High: 83.66
Low: 80.75
Volume: 179,726
Previous Close on Thursday, June 11th, 2026

$ 81.65

-0.20 -0.24%

Open: 82.07
High: 82.28
Low: 81.04
Volume: 167,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 82.10 83.66 80.75 81.68 179,726 +0.03 +0.04
2026-06-11 82.07 82.28 81.04 81.65 167,156 -0.20 -0.24
2026-06-10 81.58 83.97 81.33 81.85 260,474 +0.65 +0.80
2026-06-09 81.05 82.25 80.77 81.20 271,268 +1.07 +1.34
2026-06-08 80.88 81.50 80.12 80.13 251,833 -0.98 -1.21
2026-06-05 79.77 81.31 79.25 81.11 338,183 +1.91 +2.41
2026-06-04 76.00 80.21 76.00 79.20 548,944 +3.97 +5.28
2026-06-03 74.24 75.85 73.54 75.23 25,745 +0.58 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.97
On 2026-06-10		 80.12
On 2026-06-08		 0.57 0.70 83.97
On 2026-06-10		 80.75
On 2026-06-12		 -3.83 81.30
10D 83.97
On 2026-06-10		 73.54
On 2026-06-03		 3.17 4.04 79.49
On 2026-06-01		 73.54
On 2026-06-03		 -7.49 79.34
20D 83.97
On 2026-06-10		 73.54
On 2026-06-03		 2.10 2.64 83.75
On 2026-05-26		 73.54
On 2026-06-03		 -12.19 80.07
WTD 83.97
On 2026-06-10		 80.12
On 2026-06-08		 0.57 0.70 83.97
On 2026-06-10		 80.75
On 2026-06-12		 -3.83 81.30
MTD 83.97
On 2026-06-10		 73.54
On 2026-06-03		 3.17 4.04 79.49
On 2026-06-01		 73.54
On 2026-06-03		 -7.49 79.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

127.99 -3.09 -2.36 35,097,019
WEX

WEX Inc.

135.50 -0.86 -0.63 713,346
ALRM

Alarm.com Holdings Inc.

46.65 +0.24 +0.52 392,876
RTX

Raytheon Technologies Corporation

183.53 -0.68 -0.37 3,345,724
ANIP

ANI Pharmaceuticals Inc.

81.68 +0.03 +0.04 179,726