ANIP: ANI Pharmaceuticals Inc.

As of Monday, October 12th, 2026

$ 73.59

-0.30 -0.41%

Open: 74.00
High: 74.28
Low: 72.80
Volume: 315,848
Previous Close on Friday, October 9th, 2026

$ 73.89

+1.91 +2.65%

Open: 71.87
High: 74.43
Low: 71.25
Volume: 53,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 74.00 74.28 72.80 73.59 315,848 -0.30 -0.41
2026-10-09 71.87 74.43 71.25 73.89 53,754 +1.91 +2.65
2026-10-08 71.84 73.01 71.28 71.98 419,698 +0.05 +0.07
2026-10-07 71.77 72.74 71.57 71.93 437,593 +0.41 +0.57
2026-10-06 72.99 72.99 70.80 71.52 28,038 -1.06 -1.46
2026-10-05 72.57 73.40 71.76 72.58 303,372 +0.40 +0.55
2026-10-02 73.16 73.27 71.73 72.18 300,034 -0.78 -1.07
2026-10-01 72.54 73.96 71.64 72.96 316,689 +0.31 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.43
On 2026-10-09		 70.80
On 2026-10-06		 1.01 1.39 74.43
On 2026-10-09		 72.80
On 2026-10-12		 -2.19 72.58
10D 74.78
On 2026-09-29		 70.80
On 2026-10-06		 -1.24 -1.66 74.78
On 2026-09-29		 70.80
On 2026-10-06		 -5.32 72.59
20D 79.43
On 2026-09-21		 70.00
On 2026-09-15		 3.19 4.53 79.43
On 2026-09-21		 70.80
On 2026-10-06		 -10.86 73.86
WTD 74.28
On 2026-10-12		 72.80
On 2026-10-12		 -0.30 -0.41 -- -- -- 73.59
MTD 74.43
On 2026-10-09		 70.80
On 2026-10-06		 0.94 1.29 73.96
On 2026-10-01		 70.80
On 2026-10-06		 -4.27 72.58
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

73.59 -0.30 -0.41 315,848