ANIP: ANI Pharmaceuticals Inc.

As of Friday, March 20th, 2026

$ 74.67

-0.15 -0.20%

Open: 74.82
High: 75.61
Low: 73.75
Volume: 571,445
Previous Close on Thursday, March 19th, 2026

$ 74.82

+0.65 +0.88%

Open: 74.00
High: 75.51
Low: 73.99
Volume: 288,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 74.82 75.61 73.75 74.67 571,445 -0.15 -0.20
2026-03-19 74.00 75.51 73.99 74.82 288,084 +0.65 +0.88
2026-03-18 73.45 76.00 72.20 74.17 482,535 -0.11 -0.15
2026-03-17 72.28 74.44 71.98 74.28 449,616 +2.11 +2.92
2026-03-16 70.77 72.41 70.39 72.17 310,125 +1.68 +2.38
2026-03-13 72.62 72.90 70.15 70.49 517,922 -2.00 -2.76
2026-03-12 76.00 77.02 72.18 72.49 993,556 -3.80 -4.98
2026-03-11 76.00 77.47 74.91 76.29 224,909 +0.33 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.00
On 2026-03-18		 70.39
On 2026-03-16		 4.18 5.93 76.00
On 2026-03-18		 73.75
On 2026-03-20		 -2.96 74.02
10D 77.47
On 2026-03-11		 70.15
On 2026-03-13		 0.63 0.85 77.47
On 2026-03-11		 70.15
On 2026-03-13		 -9.45 74.02
20D 78.15
On 2026-02-23		 70.15
On 2026-03-13		 -3.10 -3.99 78.15
On 2026-02-23		 70.15
On 2026-03-13		 -10.24 74.84
WTD 76.00
On 2026-03-18		 70.39
On 2026-03-16		 4.18 5.93 76.00
On 2026-03-18		 73.75
On 2026-03-20		 -2.96 74.02
MTD 77.97
On 2026-03-03		 70.15
On 2026-03-13		 0.77 1.04 77.97
On 2026-03-03		 70.15
On 2026-03-13		 -10.03 74.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

74.67 -0.15 -0.20 571,445