ANIP: ANI Pharmaceuticals Inc.

As of Tuesday, September 1st, 2026

$ 71.92

-1.33 -1.82%

Open: 73.54
High: 74.99
Low: 71.56
Volume: 58,045
Previous Close on Monday, August 31st, 2026

$ 73.25

+0.42 +0.58%

Open: 72.81
High: 73.53
Low: 71.77
Volume: 340,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 73.54 74.99 71.56 71.92 58,045 -1.33 -1.82
2026-08-31 72.81 73.53 71.77 73.25 340,381 +0.42 +0.58
2026-08-28 73.23 73.93 72.61 72.83 360,969 -0.68 -0.93
2026-08-27 73.74 74.50 73.24 73.51 308,005 -1.05 -1.41
2026-08-26 75.50 76.08 73.65 74.56 41,185 -1.09 -1.44
2026-08-25 74.24 75.84 73.56 75.65 811,819 +1.48 +2.00
2026-08-24 75.31 75.81 74.08 74.17 327,745 -1.18 -1.57
2026-08-21 77.33 77.81 74.81 75.35 379,115 -1.97 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.08
On 2026-08-26		 71.56
On 2026-09-01		 -3.73 -4.93 76.08
On 2026-08-26		 71.56
On 2026-09-01		 -5.94 73.21
10D 78.93
On 2026-08-19		 71.56
On 2026-09-01		 -4.95 -6.44 78.93
On 2026-08-19		 71.56
On 2026-09-01		 -9.34 74.66
20D 83.21
On 2026-08-06		 71.56
On 2026-09-01		 -7.28 -9.19 83.21
On 2026-08-06		 71.56
On 2026-09-01		 -14.00 75.85
WTD 74.99
On 2026-09-01		 71.56
On 2026-09-01		 -0.91 -1.25 73.53
On 2026-08-31		 73.53
On 2026-08-31		 0.00 72.59
MTD 74.99
On 2026-09-01		 71.56
On 2026-09-01		 -1.33 -1.82 -- -- -- 71.92
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.92 -1.33 -1.82 58,045