ANIP: ANI Pharmaceuticals Inc.

As of Thursday, July 23rd, 2026

$ 78.53

+0.92 +1.19%

Open: 77.15
High: 78.96
Low: 76.43
Volume: 245,592
Previous Close on Wednesday, July 22nd, 2026

$ 77.61

-1.54 -1.95%

Open: 79.17
High: 80.01
Low: 77.27
Volume: 203,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 77.15 78.96 76.43 78.53 245,592 +0.92 +1.19
2026-07-22 79.17 80.01 77.27 77.61 203,477 -1.54 -1.95
2026-07-21 77.25 79.15 77.01 79.15 20,494 +1.43 +1.84
2026-07-20 79.11 79.55 77.62 77.72 420,611 -1.48 -1.87
2026-07-17 80.90 82.47 78.60 79.20 322,274 -2.72 -3.32
2026-07-16 81.39 82.97 81.20 81.92 242,739 +1.10 +1.36
2026-07-15 80.56 82.46 79.69 80.82 358,087 +0.27 +0.34
2026-07-14 80.85 81.74 79.86 80.55 227,174 -0.53 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.47
On 2026-07-17		 76.43
On 2026-07-23		 -3.39 -4.14 82.47
On 2026-07-17		 76.43
On 2026-07-23		 -7.32 78.44
10D 85.90
On 2026-07-10		 76.43
On 2026-07-23		 -5.25 -6.27 85.90
On 2026-07-10		 76.43
On 2026-07-23		 -11.03 79.87
20D 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -4.19 -5.07 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -12.35 82.10
WTD 80.01
On 2026-07-22		 76.43
On 2026-07-23		 -0.67 -0.85 80.01
On 2026-07-22		 76.43
On 2026-07-23		 -4.48 78.25
MTD 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -4.25 -5.13 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -12.35 81.71
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
ALRM

Alarm.com Holdings Inc.

50.50 -0.04 -0.08 487,553
ANIP

ANI Pharmaceuticals Inc.

78.53 +0.92 +1.19 245,592