ANIP: ANI Pharmaceuticals Inc.

As of Monday, July 14th, 2025

$ 64.96

-- 0 0%

Open: 64.96
High: 64.96
Low: 64.96
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 64.96

-1.14 -1.72%

Open: 65.55
High: 66.01
Low: 64.39
Volume: 218,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 65.55 66.01 64.39 64.96 218,680 -1.14 -1.72
2025-07-10 66.30 66.58 64.86 66.10 381,752 +0.79 +1.21
2025-07-09 65.61 66.97 65.26 65.31 316,112 +0.24 +0.37
2025-07-08 64.92 66.08 64.36 65.07 224,673 +0.16 +0.25
2025-07-07 65.18 66.18 64.34 64.91 219,339 -0.37 -0.57
2025-07-03 65.20 65.72 63.74 65.28 98,504 +0.06 +0.09
2025-07-02 63.63 65.55 63.17 65.22 203,912 +1.66 +2.61
2025-07-01 64.85 66.23 63.27 63.56 321,986 -1.69 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.97
On 2025-07-09		 64.34
On 2025-07-07		 -0.32 -0.49 66.97
On 2025-07-09		 64.39
On 2025-07-11		 -3.85 65.27
10D 66.97
On 2025-07-09		 63.17
On 2025-07-02		 -0.85 -1.29 66.23
On 2025-07-01		 63.17
On 2025-07-02		 -4.62 65.12
20D 67.42
On 2025-06-24		 61.18
On 2025-06-13		 2.18 3.47 67.42
On 2025-06-24		 63.17
On 2025-07-02		 -6.30 64.92
WTD 66.97
On 2025-07-09		 64.34
On 2025-07-07		 -0.32 -0.49 66.97
On 2025-07-09		 64.39
On 2025-07-11		 -3.85 65.27
MTD 66.97
On 2025-07-09		 63.17
On 2025-07-02		 -0.29 -0.44 66.23
On 2025-07-01		 63.17
On 2025-07-02		 -4.62 65.05
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.29 +4.87 +1.91 2,381,586
KO

The Coca-Cola Company

69.68 -0.19 -0.27 4,301,602
PFE

Pfizer Inc.

25.49 -0.17 -0.64 10,899,005
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 6,138,131
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,394.70 +23.19 +0.05 181,406,300
DJTA

Dow Jones Transportation Average

16,064.13 -144.73 -0.89 50,239,180
SPX

S&P 500 Index

6,261.83 +2.08 +0.03
OEX

S&P 100 Index

3,075.29 +1.48 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,827.86 +47.26 +0.21
NYA

NYSE Composite Index

20,557.99 +10.32 +0.05
XAX

NYSE AMEX Composite Index

5,984.28 +19.94 +0.33
RUI

RUSSELL 1000 Index

3,427.95 +3.31 +0.10
RUT

Russell 2000 Index

2,240.82 +6.00 +0.27
RUA

Russell 3000 Index

3,563.06 +3.70 +0.10
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.34 +28.00 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

64.96 0.00 0.00