ANIP: ANI Pharmaceuticals Inc.

As of Tuesday, December 30th, 2025

$ 79.42

-1.96 -2.41%

Open: 81.31
High: 81.50
Low: 79.31
Volume: 584,295
Previous Close on Monday, December 29th, 2025

$ 81.38

-1.03 -1.25%

Open: 82.50
High: 82.53
Low: 81.00
Volume: 275,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 81.31 81.50 79.31 79.42 584,295 -1.96 -2.41
2025-12-29 82.50 82.53 81.00 81.38 275,164 -1.03 -1.25
2025-12-26 81.91 82.78 80.27 82.41 225,705 +0.23 +0.28
2025-12-24 80.73 82.36 80.42 82.18 187,475 +1.45 +1.80
2025-12-23 80.92 82.22 80.40 80.73 5,074 +0.01 +0.01
2025-12-22 82.37 83.65 78.55 80.72 517,201 -2.13 -2.57
2025-12-19 82.87 84.37 82.63 82.85 964,339 +0.02 +0.02
2025-12-18 82.40 83.92 82.15 82.83 25,974 +0.48 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.78
On 2025-12-26		 79.31
On 2025-12-30		 -1.30 -1.61 82.78
On 2025-12-26		 79.31
On 2025-12-30		 -4.19 81.22
10D 84.37
On 2025-12-19		 78.55
On 2025-12-22		 -2.09 -2.56 84.37
On 2025-12-19		 78.55
On 2025-12-22		 -6.90 81.60
20D 84.65
On 2025-12-02		 78.55
On 2025-12-22		 -5.05 -5.98 84.65
On 2025-12-02		 78.55
On 2025-12-22		 -7.21 81.72
WTD 82.53
On 2025-12-29		 79.31
On 2025-12-30		 -2.99 -3.63 82.53
On 2025-12-29		 79.31
On 2025-12-30		 -3.90 80.40
MTD 84.65
On 2025-12-02		 78.55
On 2025-12-22		 -5.05 -5.98 84.65
On 2025-12-02		 78.55
On 2025-12-22		 -7.21 81.72
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

51.77 -0.05 -0.10 20,703
CEG

Constellation Energy Corporation

357.12 -1.21 -0.34 1,197,533
FBT

First Trust Amex Biotechnology Index

209.60 -3.35 -1.57 44,588
ADM

Archer-Daniels-Midland Company

58.17 -0.05 -0.09 1,953,029
ANIP

ANI Pharmaceuticals Inc.

79.42 -1.96 -2.41 584,295