ANIP: ANI Pharmaceuticals Inc.

As of Monday, March 2nd, 2026

$ 75.22

+1.32 +1.79%

Open: 74.00
High: 76.44
Low: 73.94
Volume: 476,125
Previous Close on Friday, February 27th, 2026

$ 73.90

-3.25 -4.21%

Open: 76.24
High: 78.00
Low: 72.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 74.00 76.44 73.94 75.22 476,125 +1.32 +1.79
2026-02-27 76.24 78.00 72.43 73.90 0 -3.25 -4.21
2026-02-26 77.10 77.49 75.54 77.15 0 +0.85 +1.11
2026-02-25 77.07 77.19 75.98 76.30 0 -0.40 -0.52
2026-02-24 75.36 76.91 73.80 76.70 0 +1.60 +2.13
2026-02-23 78.15 78.15 75.00 75.10 0 -2.67 -3.43
2026-02-20 77.70 78.84 77.02 77.77 286,786 -0.33 -0.42
2026-02-19 77.53 78.35 76.69 78.10 354,725 +0.29 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2026-02-27		 72.43
On 2026-02-27		 0.12 0.16 78.00
On 2026-02-27		 73.94
On 2026-03-02		 -5.21 75.85
10D 80.10
On 2026-02-17		 72.43
On 2026-02-27		 -2.14 -2.77 80.10
On 2026-02-17		 72.43
On 2026-02-27		 -9.58 76.70
20D 83.80
On 2026-02-05		 72.43
On 2026-02-27		 -6.63 -8.10 83.80
On 2026-02-05		 72.43
On 2026-02-27		 -13.57 78.10
WTD 76.44
On 2026-03-02		 73.94
On 2026-03-02		 1.32 1.79 -- -- -- 75.22
MTD 76.44
On 2026-03-02		 73.94
On 2026-03-02		 1.32 1.79 -- -- -- 75.22
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

75.22 +1.32 +1.79 476,125