ANIP: ANI Pharmaceuticals Inc.

As of Friday, October 30th, 2026

$ 72.00

-1.16 -1.59%

Open: 73.27
High: 73.54
Low: 71.90
Volume: 286,872
Previous Close on Thursday, October 29th, 2026

$ 73.16

+1.45 +2.02%

Open: 72.68
High: 73.62
Low: 72.05
Volume: 262,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 73.27 73.54 71.90 72.00 286,872 -1.16 -1.59
2026-10-29 72.68 73.62 72.05 73.16 262,399 +1.45 +2.02
2026-10-28 70.78 72.76 70.31 71.71 335,369 +0.54 +0.76
2026-10-27 72.18 72.41 70.74 71.17 285,239 -1.43 -1.97
2026-10-26 72.74 73.84 72.02 72.60 223,698 -0.01 -0.01
2026-10-23 73.30 73.42 72.05 72.61 311,675 -1.14 -1.55
2026-10-22 72.50 74.15 71.85 73.75 453,745 +1.51 +2.09
2026-10-21 72.44 73.51 71.80 72.24 344,976 -0.43 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.84
On 2026-10-26		 70.31
On 2026-10-28		 -0.61 -0.84 73.84
On 2026-10-26		 70.31
On 2026-10-28		 -4.79 72.13
10D 74.15
On 2026-10-22		 70.31
On 2026-10-28		 -0.29 -0.40 74.15
On 2026-10-22		 70.31
On 2026-10-28		 -5.18 72.45
20D 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -0.18 -0.25 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -6.08 72.28
WTD 73.84
On 2026-10-26		 70.31
On 2026-10-28		 -0.61 -0.84 73.84
On 2026-10-26		 70.31
On 2026-10-28		 -4.79 72.13
MTD 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -0.65 -0.89 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -6.08 72.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

72.00 -1.16 -1.59 286,872