ANIP: ANI Pharmaceuticals Inc.
$ 80.33 |
|
-0.74 -0.91% |
|
| Open: | 81.59 |
| High: | 81.59 |
| Low: | 79.06 |
| Volume: | 543,057 |
$ 81.07
-0.90 -1.10%
| Open: | 82.22 |
| High: | 82.81 |
| Low: | 80.95 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 81.59 | 81.59 | 79.06 | 80.33 | 543,038 | -0.74 | -0.91 |
| 2025-11-18 | 82.22 | 82.81 | 80.95 | 81.07 | 0 | -0.90 | -1.10 |
| 2025-11-17 | 84.22 | 85.17 | 81.68 | 81.97 | 853,554 | -2.05 | -2.44 |
| 2025-11-14 | 84.75 | 85.04 | 83.74 | 84.02 | 274,614 | -0.53 | -0.63 |
| 2025-11-13 | 87.27 | 87.89 | 84.09 | 84.55 | 593,282 | -2.72 | -3.12 |
| 2025-11-12 | 89.47 | 89.57 | 87.21 | 87.27 | 381,708 | -1.33 | -1.50 |
| 2025-11-11 | 89.61 | 90.73 | 86.82 | 88.60 | 390,837 | -0.33 | -0.37 |
| 2025-11-10 | 87.58 | 90.87 | 81.82 | 88.93 | 428,739 | -1.50 | -1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.89 On 2025-11-13 |
79.06 On 2025-11-19 |
-6.94 | -7.95 | 87.89 On 2025-11-13 |
79.06 On 2025-11-19 |
-10.05 | 82.39 |
| 10D | 95.45 On 2025-11-07 |
79.06 On 2025-11-19 |
-12.29 | -13.27 | 95.45 On 2025-11-07 |
79.06 On 2025-11-19 |
-17.18 | 85.74 |
| 20D | 97.00 On 2025-10-24 |
79.06 On 2025-11-19 |
-13.43 | -14.32 | 97.00 On 2025-10-24 |
79.06 On 2025-11-19 |
-18.50 | 89.43 |
| WTD | 85.17 On 2025-11-17 |
79.06 On 2025-11-19 |
-3.69 | -4.39 | 85.17 On 2025-11-17 |
79.06 On 2025-11-19 |
-7.18 | 81.12 |
| MTD | 95.57 On 2025-11-05 |
79.06 On 2025-11-19 |
-10.27 | -11.34 | 95.57 On 2025-11-05 |
79.06 On 2025-11-19 |
-17.28 | 87.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |