ANIP: ANI Pharmaceuticals Inc.

As of Friday, July 25th, 2025

$ 67.48

+0.71 +1.06%

Open: 66.83
High: 67.91
Low: 65.68
Volume: 416,041
Previous Close on Thursday, July 24th, 2025

$ 66.77

-0.13 -0.19%

Open: 66.90
High: 67.70
Low: 66.28
Volume: 265,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 66.83 67.91 65.68 67.48 416,041 +0.71 +1.06
2025-07-24 66.90 67.70 66.28 66.77 265,690 -0.13 -0.19
2025-07-23 66.00 68.20 65.26 66.90 314,512 +0.56 +0.84
2025-07-22 65.12 66.66 64.89 66.34 198,248 +0.93 +1.42
2025-07-21 66.58 66.72 64.27 65.41 324,761 -0.89 -1.34
2025-07-18 68.44 68.60 66.20 66.30 326,192 -1.74 -2.56
2025-07-17 66.37 68.39 65.96 68.04 396,580 +1.44 +2.16
2025-07-16 63.70 66.76 63.60 66.60 565,917 +2.60 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.20
On 2025-07-23		 64.27
On 2025-07-21		 1.18 1.78 68.20
On 2025-07-23		 65.68
On 2025-07-25		 -3.70 66.58
10D 68.60
On 2025-07-18		 63.60
On 2025-07-16		 2.52 3.88 68.60
On 2025-07-18		 64.27
On 2025-07-21		 -6.31 66.30
20D 68.60
On 2025-07-18		 63.17
On 2025-07-02		 1.67 2.54 68.60
On 2025-07-18		 64.27
On 2025-07-21		 -6.31 65.71
WTD 68.20
On 2025-07-23		 64.27
On 2025-07-21		 1.18 1.78 68.20
On 2025-07-23		 65.68
On 2025-07-25		 -3.70 66.58
MTD 68.60
On 2025-07-18		 63.17
On 2025-07-02		 2.23 3.42 68.60
On 2025-07-18		 64.27
On 2025-07-21		 -6.31 65.75
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

67.48 +0.71 +1.06 416,041