ANIP: ANI Pharmaceuticals Inc.

As of Friday, August 22nd, 2025

$ 91.01

-0.13 -0.14%

Open: 91.56
High: 92.53
Low: 90.77
Volume: 432,175
Previous Close on Thursday, August 21st, 2025

$ 91.14

+0.52 +0.57%

Open: 90.60
High: 91.54
Low: 89.29
Volume: 643,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 91.56 92.53 90.77 91.01 432,175 -0.13 -0.14
2025-08-21 90.60 91.54 89.29 91.14 643,750 +0.52 +0.57
2025-08-20 90.75 90.86 89.25 90.62 396,287 +0.50 +0.55
2025-08-19 89.41 91.15 88.82 90.12 706,627 +0.41 +0.46
2025-08-18 87.78 90.83 87.31 89.71 720,153 +2.24 +2.56
2025-08-15 88.48 90.14 85.44 87.47 1,063,286 -2.53 -2.81
2025-08-14 88.54 90.23 88.30 90.00 604,501 +1.26 +1.42
2025-08-13 88.87 90.23 87.87 88.74 1,139,498 +0.40 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.53
On 2025-08-22		 87.31
On 2025-08-18		 3.54 4.05 91.15
On 2025-08-19		 89.25
On 2025-08-20		 -2.08 90.52
10D 92.53
On 2025-08-22		 81.44
On 2025-08-11		 9.53 11.70 90.23
On 2025-08-13		 85.44
On 2025-08-15		 -5.31 89.20
20D 92.53
On 2025-08-22		 62.61
On 2025-07-31		 23.53 34.87 68.18
On 2025-07-28		 62.61
On 2025-07-31		 -8.18 78.25
WTD 92.53
On 2025-08-22		 87.31
On 2025-08-18		 3.54 4.05 91.15
On 2025-08-19		 89.25
On 2025-08-20		 -2.08 90.52
MTD 92.53
On 2025-08-22		 62.68
On 2025-08-01		 27.66 43.66 90.23
On 2025-08-13		 85.44
On 2025-08-15		 -5.31 81.68
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

91.01 -0.13 -0.14 432,175