ANIP: ANI Pharmaceuticals Inc.
$ 97.71 |
|
-1.02 -1.03% |
|
| Open: | 98.42 |
| High: | 99.10 |
| Low: | 97.18 |
| Volume: | 205,720 |
$ 98.73
+1.27 +1.30%
| Open: | 97.60 |
| High: | 98.76 |
| Low: | 96.50 |
| Volume: | 315,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 98.42 | 99.10 | 97.18 | 97.71 | 189,520 | -1.02 | -1.03 |
| 2025-09-11 | 97.60 | 98.76 | 96.50 | 98.73 | 315,403 | +1.27 | +1.30 |
| 2025-09-10 | 97.88 | 99.50 | 97.05 | 97.46 | 353,515 | -1.00 | -1.02 |
| 2025-09-09 | 95.45 | 98.49 | 95.20 | 98.46 | 613,376 | +3.26 | +3.42 |
| 2025-09-08 | 95.85 | 96.03 | 94.31 | 95.20 | 376,139 | -0.15 | -0.16 |
| 2025-09-05 | 95.65 | 96.56 | 93.92 | 95.35 | 398,987 | -0.65 | -0.68 |
| 2025-09-04 | 95.40 | 96.37 | 94.80 | 96.00 | 398,484 | +1.08 | +1.14 |
| 2025-09-03 | 94.07 | 95.31 | 93.23 | 94.92 | 523,838 | +0.82 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.50 On 2025-09-10 |
94.31 On 2025-09-08 |
2.36 | 2.48 | 99.50 On 2025-09-10 |
96.50 On 2025-09-11 |
-3.02 | 97.51 |
| 10D | 99.50 On 2025-09-10 |
91.98 On 2025-08-29 |
5.18 | 5.60 | 99.50 On 2025-09-10 |
96.50 On 2025-09-11 |
-3.02 | 96.14 |
| 20D | 99.50 On 2025-09-10 |
85.44 On 2025-08-15 |
7.71 | 8.57 | 99.50 On 2025-09-10 |
96.50 On 2025-09-11 |
-3.02 | 93.41 |
| WTD | 99.50 On 2025-09-10 |
94.31 On 2025-09-08 |
2.36 | 2.48 | 99.50 On 2025-09-10 |
96.50 On 2025-09-11 |
-3.02 | 97.51 |
| MTD | 99.50 On 2025-09-10 |
93.23 On 2025-09-02 |
4.21 | 4.50 | 99.50 On 2025-09-10 |
96.50 On 2025-09-11 |
-3.02 | 96.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |