ANIP: ANI Pharmaceuticals Inc.

As of Wednesday, August 12th, 2026

$ 75.12

+0.59 +0.78%

Open: 73.72
High: 75.35
Low: 73.27
Volume: 466,461
Previous Close on Tuesday, August 11th, 2026

$ 74.53

-1.23 -1.62%

Open: 75.96
High: 77.00
Low: 74.00
Volume: 52,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 73.72 75.35 73.27 75.12 466,461 +0.59 +0.78
2026-08-11 75.96 77.00 74.00 74.53 52,617 -1.23 -1.62
2026-08-10 77.02 78.86 74.97 75.76 510,052 -2.49 -3.18
2026-08-07 77.09 78.59 74.33 78.25 1,019,893 -4.38 -5.30
2026-08-06 80.56 83.21 79.47 82.63 716,795 +2.75 +3.44
2026-08-05 80.11 81.09 79.39 79.88 205,295 +0.68 +0.86
2026-08-04 80.05 80.93 79.10 79.20 289,462 -0.86 -1.07
2026-08-03 79.36 80.71 78.29 80.06 432,402 +0.82 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -4.77 -5.97 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -11.95 77.26
10D 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -6.67 -8.15 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -11.95 78.51
20D 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -5.71 -7.06 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -11.95 78.90
WTD 78.86
On 2026-08-10		 73.27
On 2026-08-12		 -3.14 -4.01 78.86
On 2026-08-10		 73.27
On 2026-08-12		 -7.09 75.14
MTD 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -4.13 -5.21 83.21
On 2026-08-06		 73.27
On 2026-08-12		 -11.95 78.18
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.02 +0.02 8,660,664
RTX

Raytheon Technologies Corporation

222.76 -1.10 -0.49 3,872,707
ANIP

ANI Pharmaceuticals Inc.

75.12 +0.59 +0.78 466,461