ANIP: ANI Pharmaceuticals Inc.

As of Friday, May 1st, 2026

$ 80.39

+0.94 +1.18%

Open: 80.11
High: 81.04
Low: 79.00
Volume: 264,842
Previous Close on Thursday, April 30th, 2026

$ 79.45

+1.48 +1.90%

Open: 77.91
High: 79.70
Low: 77.91
Volume: 222,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 80.11 81.04 79.00 80.39 264,842 +0.94 +1.18
2026-04-30 77.91 79.70 77.91 79.45 222,733 +1.48 +1.90
2026-04-29 77.70 78.58 77.14 77.97 257,784 -0.53 -0.68
2026-04-28 80.19 81.01 78.32 78.50 221,459 -1.10 -1.38
2026-04-27 78.14 80.18 78.14 79.60 243,053 +0.96 +1.22
2026-04-24 77.88 79.23 76.84 78.64 194,513 +0.58 +0.74
2026-04-23 80.14 81.58 78.04 78.06 206,372 -2.08 -2.60
2026-04-22 80.35 81.99 79.27 80.14 21,816 +0.20 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.04
On 2026-05-01		 77.14
On 2026-04-29		 1.75 2.23 81.01
On 2026-04-28		 77.14
On 2026-04-29		 -4.78 79.18
10D 82.43
On 2026-04-20		 76.84
On 2026-04-24		 -0.53 -0.65 82.43
On 2026-04-20		 76.84
On 2026-04-24		 -6.78 79.44
20D 82.43
On 2026-04-20		 73.38
On 2026-04-06		 6.18 8.33 82.08
On 2026-04-08		 75.88
On 2026-04-15		 -7.55 79.03
WTD 81.04
On 2026-05-01		 77.14
On 2026-04-29		 1.75 2.23 81.01
On 2026-04-28		 77.14
On 2026-04-29		 -4.78 79.18
MTD 81.04
On 2026-05-01		 79.00
On 2026-05-01		 0.94 1.18 -- -- -- 80.39
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

175.87 +7.22 +4.28 3,186,989
ANIP

ANI Pharmaceuticals Inc.

80.39 +0.94 +1.18 264,842