ANIP: ANI Pharmaceuticals Inc.

As of Friday, January 16th, 2026

$ 84.83

-0.46 -0.54%

Open: 85.03
High: 87.07
Low: 84.39
Volume: 516,278
Previous Close on Thursday, January 15th, 2026

$ 85.29

+0.26 +0.31%

Open: 84.70
High: 85.87
Low: 83.99
Volume: 60,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 85.03 87.07 84.39 84.83 516,278 -0.46 -0.54
2026-01-15 84.70 85.87 83.99 85.29 60,655 +0.26 +0.31
2026-01-14 82.28 85.38 81.64 85.03 522,754 +2.75 +3.34
2026-01-13 84.33 84.33 80.11 82.28 625,168 -2.07 -2.45
2026-01-12 82.30 87.01 79.35 84.35 1,082,679 +8.07 +10.58
2026-01-09 81.36 81.36 75.10 76.28 1,279,031 -4.76 -5.87
2026-01-08 79.40 81.34 78.05 81.04 385,983 +1.57 +1.98
2026-01-07 78.07 80.18 77.20 79.47 31,741 +1.99 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.07
On 2026-01-16		 79.35
On 2026-01-12		 8.55 11.21 87.01
On 2026-01-12		 80.11
On 2026-01-13		 -7.93 84.36
10D 87.07
On 2026-01-16		 75.10
On 2026-01-09		 6.40 8.16 87.01
On 2026-01-12		 80.11
On 2026-01-13		 -7.93 81.47
20D 87.07
On 2026-01-16		 75.10
On 2026-01-09		 2.48 3.01 84.37
On 2025-12-19		 75.10
On 2026-01-09		 -10.99 81.23
WTD 87.07
On 2026-01-16		 79.35
On 2026-01-12		 8.55 11.21 87.01
On 2026-01-12		 80.11
On 2026-01-13		 -7.93 84.36
MTD 87.07
On 2026-01-16		 75.10
On 2026-01-09		 5.89 7.46 87.01
On 2026-01-12		 80.11
On 2026-01-13		 -7.93 81.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

350.78 +0.29 +0.08 3,292,044
FNB

F.N.B. Corporation

17.36 -0.11 -0.63 12,476,383
ADM

Archer-Daniels-Midland Company

65.18 -1.39 -2.09 3,619,267
ANIP

ANI Pharmaceuticals Inc.

84.83 -0.46 -0.54 516,278