ANIP: ANI Pharmaceuticals Inc.

As of Friday, April 10th, 2026

$ 78.36

-1.78 -2.22%

Open: 80.14
High: 80.79
Low: 77.85
Volume: 58,137
Previous Close on Thursday, April 9th, 2026

$ 80.14

+1.13 +1.43%

Open: 78.83
High: 80.79
Low: 78.48
Volume: 334,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 80.14 80.79 77.85 78.36 58,137 -1.78 -2.22
2026-04-09 78.83 80.79 78.48 80.14 334,549 +1.13 +1.43
2026-04-08 81.12 82.08 78.25 79.01 716,139 -0.46 -0.58
2026-04-07 76.84 81.11 76.10 79.47 398,378 +2.27 +2.94
2026-04-06 73.97 78.33 73.38 77.20 524,941 +2.99 +4.03
2026-04-02 75.10 76.27 74.21 74.21 27,575 -1.75 -2.30
2026-04-01 77.31 78.10 75.74 75.96 455,803 -0.94 -1.22
2026-03-31 74.27 77.36 74.27 76.90 372,052 +3.19 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.08
On 2026-04-08		 73.38
On 2026-04-06		 4.15 5.59 82.08
On 2026-04-08		 77.85
On 2026-04-10		 -5.15 78.84
10D 82.08
On 2026-04-08		 72.60
On 2026-03-27		 4.22 5.69 82.08
On 2026-04-08		 77.85
On 2026-04-10		 -5.15 76.78
20D 82.08
On 2026-04-08		 70.15
On 2026-03-13		 5.87 8.10 82.08
On 2026-04-08		 77.85
On 2026-04-10		 -5.15 75.19
WTD 82.08
On 2026-04-08		 73.38
On 2026-04-06		 4.15 5.59 82.08
On 2026-04-08		 77.85
On 2026-04-10		 -5.15 78.84
MTD 82.08
On 2026-04-08		 73.38
On 2026-04-06		 1.46 1.90 82.08
On 2026-04-08		 77.85
On 2026-04-10		 -5.15 77.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

78.36 -1.78 -2.22 58,137