HCA: HCA Healthcare Inc.

As of Friday, March 13th, 2026

$ 532.97

+0.39 +0.07%

Open: 534.71
High: 541.78
Low: 532.77
Volume: 926,266
Previous Close on Thursday, March 12th, 2026

$ 532.58

-4.70 -0.87%

Open: 538.00
High: 556.52
Low: 531.42
Volume: 1,514,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 534.71 541.78 532.77 532.97 926,266 +0.39 +0.07
2026-03-12 538.00 556.52 531.42 532.58 1,514,975 -4.70 -0.87
2026-03-11 535.78 540.11 532.48 537.28 996,993 -0.36 -0.07
2026-03-10 543.89 544.97 530.00 537.64 851,739 -7.49 -1.37
2026-03-09 530.92 546.05 526.05 545.13 1,462,052 +12.32 +2.31
2026-03-06 530.97 533.72 522.49 532.81 753,148 -1.66 -0.31
2026-03-05 537.78 539.64 526.64 534.47 1,088,399 -9.94 -1.83
2026-03-04 539.75 547.43 536.64 544.41 929,340 +2.61 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.52
On 2026-03-12		 526.05
On 2026-03-09		 0.16 0.03 556.52
On 2026-03-12		 532.77
On 2026-03-13		 -4.27 537.12
10D 556.52
On 2026-03-12		 522.49
On 2026-03-06		 3.27 0.62 547.43
On 2026-03-04		 522.49
On 2026-03-06		 -4.56 537.20
20D 556.52
On 2026-03-12		 522.05
On 2026-02-24		 -2.25 -0.42 549.45
On 2026-02-17		 522.05
On 2026-02-24		 -4.99 535.09
WTD 556.52
On 2026-03-12		 526.05
On 2026-03-09		 0.16 0.03 556.52
On 2026-03-12		 532.77
On 2026-03-13		 -4.27 537.12
MTD 556.52
On 2026-03-12		 522.49
On 2026-03-06		 3.27 0.62 547.43
On 2026-03-04		 522.49
On 2026-03-06		 -4.56 537.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

129.63 -0.25 -0.19 748,391
SBLX

StableX Technologies, Inc.

2.67 +0.09 +3.49 29,225
ALNY

Alnylam Pharmaceuticals Inc.

313.41 -3.82 -1.20 828,933
HCA

HCA Healthcare Inc.

532.97 +0.39 +0.07 926,266