HCA: HCA Healthcare Inc.
$ 354.16 |
|
-1.87 -0.53% |
Open: | 357.08 |
High: | 358.71 |
Low: | 351.92 |
Volume: | 1,252,640 |
$ 356.03
+7.28 +2.09%
Open: | 348.26 |
High: | 356.84 |
Low: | 345.83 |
Volume: | 1,670,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 357.08 | 358.71 | 351.92 | 354.16 | 1,252,640 | -1.87 | -0.53 |
2024-11-07 | 348.26 | 356.84 | 345.83 | 356.03 | 1,670,858 | +7.28 | +2.09 |
2024-11-06 | 349.26 | 357.73 | 345.89 | 348.75 | 3,383,569 | -17.91 | -4.88 |
2024-11-05 | 363.00 | 367.25 | 362.75 | 366.66 | 999,819 | +3.50 | +0.96 |
2024-11-04 | 357.85 | 368.41 | 357.61 | 363.16 | 1,531,813 | +5.97 | +1.67 |
2024-11-01 | 360.52 | 360.88 | 355.56 | 357.19 | 1,317,716 | -1.55 | -0.43 |
2024-10-31 | 358.00 | 361.40 | 357.26 | 358.74 | 1,173,858 | -2.18 | -0.60 |
2024-10-30 | 359.81 | 364.13 | 358.97 | 360.92 | 1,266,530 | +0.25 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-3.03 | -0.85 | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-6.13 | 357.75 |
10D | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-9.39 | -2.58 | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-6.13 | 358.29 |
20D | 417.14 On 2024-10-18 |
345.83 On 2024-11-07 |
-40.38 | -10.23 | 417.14 On 2024-10-18 |
345.83 On 2024-11-07 |
-17.09 | 380.13 |
WTD | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-3.03 | -0.85 | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-6.13 | 357.75 |
MTD | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-4.58 | -1.28 | 368.41 On 2024-11-04 |
345.83 On 2024-11-07 |
-6.13 | 357.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
354.16 | -1.87 | -0.53 | 1,252,640 |