HCA: HCA Healthcare Inc.

As of Tuesday, March 19th, 2024

$ 327.17

-- 0 0%

Open: 327.17
High: 327.17
Low: 327.17
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 327.17

+5.20 +1.62%

Open: 321.97
High: 328.17
Low: 321.70
Volume: 829,480
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 321.97 328.17 321.70 327.17 829,480 +5.20 +1.62
2024-03-15 318.90 323.67 318.90 321.97 1,230,985 -2.81 -0.87
2024-03-14 321.74 325.05 319.25 324.78 992,004 +2.88 +0.89
2024-03-13 323.75 325.20 321.23 321.90 969,742 -1.65 -0.51
2024-03-12 320.75 326.23 319.09 323.55 1,046,820 +2.30 +0.72
2024-03-11 323.67 325.04 317.00 321.25 1,043,413 -4.12 -1.27
2024-03-08 324.45 328.74 324.45 325.37 687,246 +0.71 +0.22
2024-03-07 325.31 328.69 324.29 324.66 921,140 +1.26 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.17
On 2024-03-18
318.90
On 2024-03-15
5.92 1.84 326.23
On 2024-03-12
318.90
On 2024-03-15
-2.25 323.87
10D 328.74
On 2024-03-08
312.54
On 2024-03-05
13.09 4.17 328.74
On 2024-03-08
317.00
On 2024-03-11
-3.57 322.96
20D 328.74
On 2024-03-08
306.68
On 2024-02-20
18.62 6.03 328.74
On 2024-03-08
317.00
On 2024-03-11
-3.57 317.75
WTD 328.17
On 2024-03-18
321.70
On 2024-03-18
5.20 1.62 -- -- -- 327.17
MTD 328.74
On 2024-03-08
308.47
On 2024-03-01
15.47 4.96 328.74
On 2024-03-08
317.00
On 2024-03-11
-3.57 321.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.61 -0.30 -0.18 277,844
KO

The Coca-Cola Company

60.19 +0.06 +0.09 1,061,673
PFE

Pfizer Inc.

27.59 -0.14 -0.49 4,308,878
VZ

Verizon Communications Inc.

39.89 -0.05 -0.11 1,899,436
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,856.16 +65.73 +0.17 34,567,375
DJTA

Dow Jones Transportation Average

15,451.58 +34.00 +0.22 7,077,315
SPX

S&P 500 Index

5,137.95 -11.47 -0.22
OEX

S&P 100 Index

2,431.42 -8.10 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,851.25 -133.76 -0.74
NYA

NYSE Composite Index

17,894.99 +12.67 +0.07
XAX

NYSE AMEX Composite Index

4,745.55 -17.24 -0.36
RUI

RUSSELL 1000 Index

2,814.28 -6.50 -0.23
RUT

Russell 2000 Index

2,016.82 -7.91 -0.39
RUA

Russell 3000 Index

2,937.91 -7.03 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.39 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,822.65 -58.56 -0.66
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

327.17 0.00 0.00