HCA: HCA Healthcare Inc.
$ 254.38 |
|
-- 0 0% |
Open: | 254.38 |
High: | 254.38 |
Low: | 254.38 |
Volume: | N/A |
$ 254.38
-4.31 -1.67%
Open: | 259.38 |
High: | 261.72 |
Low: | 254.15 |
Volume: | 842,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 259.38 | 261.72 | 254.15 | 254.38 | 842,741 | -4.31 | -1.67 |
2023-03-21 | 258.46 | 259.16 | 256.00 | 258.69 | 871,482 | +2.25 | +0.88 |
2023-03-20 | 251.83 | 258.64 | 251.33 | 256.44 | 1,452,884 | +5.78 | +2.31 |
2023-03-17 | 253.90 | 254.66 | 250.52 | 250.66 | 1,123,220 | -3.72 | -1.46 |
2023-03-16 | 244.70 | 255.32 | 244.70 | 254.38 | 1,210,012 | +6.91 | +2.79 |
2023-03-15 | 245.27 | 247.61 | 244.25 | 247.47 | 1,338,314 | -3.22 | -1.28 |
2023-03-14 | 250.61 | 253.23 | 248.12 | 250.69 | 1,226,087 | +3.62 | +1.47 |
2023-03-13 | 243.57 | 249.96 | 241.33 | 247.07 | 1,058,904 | +0.47 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.72 On 2023-03-22 |
244.70 On 2023-03-16 |
6.91 | 2.79 | 255.32 On 2023-03-16 |
250.52 On 2023-03-17 |
-1.88 | 254.91 |
10D | 261.72 On 2023-03-22 |
241.33 On 2023-03-13 |
2.95 | 1.17 | 257.29 On 2023-03-09 |
241.33 On 2023-03-13 |
-6.20 | 251.85 |
20D | 261.72 On 2023-03-22 |
240.00 On 2023-03-01 |
0.28 | 0.11 | 256.09 On 2023-02-23 |
240.00 On 2023-03-01 |
-6.28 | 249.88 |
WTD | 261.72 On 2023-03-22 |
251.33 On 2023-03-20 |
3.72 | 1.48 | 258.64 On 2023-03-20 |
258.64 On 2023-03-20 |
0.00 | 256.50 |
MTD | 261.72 On 2023-03-22 |
240.00 On 2023-03-01 |
10.93 | 4.49 | 257.29 On 2023-03-09 |
241.33 On 2023-03-13 |
-6.20 | 250.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,490.48 | +460.37 | +1.44 | 80,205,994 |
DJTA
Dow Jones Transportation Average |
13,971.48 | +261.77 | +1.91 | 20,490,056 |
SPX
S&P 500 Index |
4,004.11 | +67.14 | +1.71 | |
OEX
S&P 100 Index |
1,832.65 | +32.81 | +1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,885.06 | +317.91 | +2.53 | |
NYA
NYSE Composite Index |
14,928.74 | +187.66 | +1.27 | |
XAX
NYSE AMEX Composite Index |
4,081.03 | +55.71 | +1.38 | |
RUI
RUSSELL 1000 Index |
2,194.27 | +36.99 | +1.71 | |
RUT
Russell 2000 Index |
1,758.30 | +30.94 | +1.79 | |
RUA
Russell 3000 Index |
2,304.45 | +38.95 | +1.72 | |
W5000
Wilshire 5000 Total Market Index |
39,640.96 | +671.91 | +1.72 | |
VIX
CBOE Volatility Index |
20.22 | -2.04 | -9.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.58 | -0.97 | -3.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.76 | -1.84 | -6.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,458.24 | +106.12 | +1.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
254.38 | 0.00 | 0.00 |