HCA: HCA Healthcare Inc.

As of Thursday, December 8th, 2022

$ 238.11

-- 0 0%

Open: 238.11
High: 238.11
Low: 238.11
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 238.11

+1.49 +0.63%

Open: 236.80
High: 240.90
Low: 236.29
Volume: 974,667
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 236.80 240.90 236.29 238.11 974,667 +1.49 +0.63
2022-12-06 234.26 238.87 233.78 236.62 1,260,806 +1.27 +0.54
2022-12-05 235.53 237.29 234.00 235.35 740,352 -3.68 -1.54
2022-12-02 234.79 240.01 234.33 239.03 797,475 +0.56 +0.23
2022-12-01 242.82 243.48 238.32 238.47 1,202,528 -1.75 -0.73
2022-11-30 235.89 240.83 233.98 240.22 2,285,951 +4.41 +1.87
2022-11-29 233.91 238.30 232.87 235.81 774,783 +1.46 +0.62
2022-11-28 238.10 238.60 232.82 234.35 1,072,630 -5.02 -2.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.48
On 2022-12-01
233.78
On 2022-12-06
-2.11 -0.88 243.48
On 2022-12-01
233.78
On 2022-12-06
-3.98 237.52
10D 243.48
On 2022-12-01
232.82
On 2022-11-28
3.37 1.44 243.48
On 2022-12-01
233.78
On 2022-12-06
-3.98 237.46
20D 243.48
On 2022-12-01
207.54
On 2022-11-09
26.44 12.49 243.48
On 2022-12-01
233.78
On 2022-12-06
-3.98 231.70
WTD 240.90
On 2022-12-07
233.78
On 2022-12-06
-0.92 -0.38 237.29
On 2022-12-05
237.29
On 2022-12-05
0.00 236.69
MTD 243.48
On 2022-12-01
233.78
On 2022-12-06
-2.11 -0.88 243.48
On 2022-12-01
233.78
On 2022-12-06
-3.98 237.52
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.30 -1.70 -2.00 2,417,861
KO

The Coca-Cola Company

63.55 +0.01 +0.01 3,890,829
PFE

Pfizer Inc.

50.95 +0.71 +1.42 5,469,101
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 7,396,951
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,799.44 +201.52 +0.60 105,382,946
DJTA

Dow Jones Transportation Average

13,839.42 +71.53 +0.52 29,860,344
SPX

S&P 500 Index

3,959.67 +25.75 +0.65
OEX

S&P 100 Index

1,765.95 +10.68 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,610.70 +113.31 +0.99
NYA

NYSE Composite Index

15,403.48 +91.69 +0.60
XAX

NYSE AMEX Composite Index

4,415.95 -24.95 -0.56
RUI

RUSSELL 1000 Index

2,172.15 +15.53 +0.72
RUT

Russell 2000 Index

1,821.40 +14.50 +0.80
RUA

Russell 3000 Index

2,287.24 +16.47 +0.73
W5000

Wilshire 5000 Total Market Index

39,298.06 +277.39 +0.71
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.25 +0.14 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.19 +22.75 +0.39
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

238.11 0.00 0.00