HCA: HCA Healthcare Inc.

As of Monday, April 15th, 2024

$ 322.63

-0.19 -0.06%

Open: 327.73
High: 329.93
Low: 321.18
Volume: 731,886
Previous Close on Friday, April 12th, 2024

$ 322.82

-4.43 -1.35%

Open: 326.16
High: 329.11
Low: 320.64
Volume: 994,870
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 327.73 329.93 321.18 322.63 731,886 -0.19 -0.06
2024-04-12 326.16 329.11 320.64 322.82 994,870 -4.43 -1.35
2024-04-11 329.26 329.52 324.21 327.25 641,216 -0.51 -0.16
2024-04-10 326.25 329.24 324.63 327.76 735,156 -1.13 -0.34
2024-04-09 329.00 329.43 325.29 328.89 667,214 +0.87 +0.27
2024-04-08 326.49 329.40 325.08 328.02 1,063,600 -0.78 -0.24
2024-04-05 326.22 329.55 326.22 328.80 604,404 +3.63 +1.12
2024-04-04 334.50 335.83 324.51 325.17 749,502 -7.03 -2.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.93
On 2024-04-15
320.64
On 2024-04-12
-5.39 -1.64 329.52
On 2024-04-11
320.64
On 2024-04-12
-2.69 325.87
10D 335.83
On 2024-04-04
320.64
On 2024-04-12
-7.48 -2.27 335.83
On 2024-04-04
320.64
On 2024-04-12
-4.52 327.29
20D 335.83
On 2024-04-04
320.64
On 2024-04-12
0.66 0.20 335.83
On 2024-04-04
320.64
On 2024-04-12
-4.52 328.43
WTD 329.93
On 2024-04-15
321.18
On 2024-04-15
-0.19 -0.06 -- -- -- 322.63
MTD 335.83
On 2024-04-04
320.64
On 2024-04-12
-10.90 -3.27 335.83
On 2024-04-04
320.64
On 2024-04-12
-4.52 327.55
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70