HCA: HCA Healthcare Inc.

As of Tuesday, October 20th, 2026

$ 465.75

+10.87 +2.39%

Open: 458.07
High: 466.20
Low: 455.00
Volume: 1,315,331
Previous Close on Monday, October 19th, 2026

$ 454.88

-3.96 -0.86%

Open: 453.75
High: 460.77
Low: 453.38
Volume: 91,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 458.07 466.20 455.00 465.75 1,315,331 +10.87 +2.39
2026-10-19 453.75 460.77 453.38 454.88 91,812 -3.96 -0.86
2026-10-16 472.15 472.49 453.94 458.84 1,716,084 -9.66 -2.06
2026-10-15 475.00 478.86 467.28 468.50 1,124,074 -1.94 -0.41
2026-10-14 463.09 472.39 457.80 470.44 1,081,394 +9.69 +2.10
2026-10-13 459.54 462.44 455.81 460.75 1,081,032 +2.15 +0.47
2026-10-12 450.58 460.28 444.81 458.60 1,151,032 +7.51 +1.66
2026-10-09 444.58 452.39 442.32 451.09 980,807 +6.08 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.86
On 2026-10-15		 453.38
On 2026-10-19		 5.00 1.09 478.86
On 2026-10-15		 453.38
On 2026-10-19		 -5.32 463.68
10D 478.86
On 2026-10-15		 427.59
On 2026-10-07		 33.55 7.76 478.86
On 2026-10-15		 453.38
On 2026-10-19		 -5.32 457.30
20D 478.86
On 2026-10-15		 420.00
On 2026-09-25		 27.63 6.31 446.36
On 2026-09-23		 420.00
On 2026-09-25		 -5.91 443.84
WTD 466.20
On 2026-10-20		 453.38
On 2026-10-19		 6.91 1.51 460.77
On 2026-10-19		 460.77
On 2026-10-19		 0.00 460.32
MTD 478.86
On 2026-10-15		 422.45
On 2026-10-01		 39.01 9.14 478.86
On 2026-10-15		 453.38
On 2026-10-19		 -5.32 449.30
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

465.75 +10.87 +2.39 1,315,331