HCA: HCA Healthcare Inc.

As of Thursday, April 2nd, 2026

$ 471.84

-2.91 -0.61%

Open: 470.54
High: 475.77
Low: 459.22
Volume: 902,767
Previous Close on Wednesday, April 1st, 2026

$ 474.75

+1.51 +0.32%

Open: 473.10
High: 477.89
Low: 470.08
Volume: 699,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 470.54 475.77 459.22 471.84 902,767 -2.91 -0.61
2026-04-01 473.10 477.89 470.08 474.75 699,529 +1.51 +0.32
2026-03-31 472.03 474.71 461.88 473.24 942,294 +5.41 +1.16
2026-03-30 475.28 476.75 467.29 467.83 875,169 -4.02 -0.85
2026-03-27 480.04 481.44 468.70 471.85 801,772 -8.47 -1.76
2026-03-26 482.94 488.50 478.57 480.32 625,820 -3.70 -0.76
2026-03-25 484.14 488.64 477.97 484.02 921,537 -1.70 -0.35
2026-03-24 490.00 493.23 474.77 485.72 1,363,553 -8.86 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.44
On 2026-03-27		 459.22
On 2026-04-02		 -8.48 -1.77 481.44
On 2026-03-27		 459.22
On 2026-04-02		 -4.61 471.90
10D 502.12
On 2026-03-23		 459.22
On 2026-04-02		 -27.84 -5.57 502.12
On 2026-03-23		 459.22
On 2026-04-02		 -8.54 479.80
20D 556.52
On 2026-03-12		 459.22
On 2026-04-02		 -62.63 -11.72 556.52
On 2026-03-12		 459.22
On 2026-04-02		 -17.48 502.66
WTD 477.89
On 2026-04-01		 459.22
On 2026-04-02		 -0.01 0.00 477.89
On 2026-04-01		 459.22
On 2026-04-02		 -3.91 471.92
MTD 477.89
On 2026-04-01		 459.22
On 2026-04-02		 -1.40 -0.30 477.89
On 2026-04-01		 459.22
On 2026-04-02		 -3.91 473.30
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

471.84 -2.91 -0.61 902,767