HCA: HCA Healthcare Inc.
$ 470.39 |
|
+3.53 +0.76% |
|
| Open: | 465.80 |
| High: | 470.54 |
| Low: | 462.77 |
| Volume: | 526,528 |
$ 466.86
-6.40 -1.35%
| Open: | 471.85 |
| High: | 471.85 |
| Low: | 466.08 |
| Volume: | 584,744 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 465.80 | 470.54 | 462.77 | 470.39 | 526,528 | +3.53 | +0.76 |
| 2025-12-31 | 471.85 | 471.85 | 466.08 | 466.86 | 584,744 | -6.40 | -1.35 |
| 2025-12-30 | 472.37 | 474.50 | 471.01 | 473.26 | 492,775 | -0.76 | -0.16 |
| 2025-12-29 | 477.49 | 477.49 | 468.84 | 474.02 | 792,583 | -3.11 | -0.65 |
| 2025-12-26 | 474.37 | 478.91 | 472.00 | 477.13 | 437,634 | +3.07 | +0.65 |
| 2025-12-24 | 474.58 | 476.22 | 471.00 | 474.06 | 254,216 | +0.02 | +0.00 |
| 2025-12-23 | 470.03 | 475.45 | 468.10 | 474.04 | 654,964 | +2.01 | +0.43 |
| 2025-12-22 | 471.02 | 474.04 | 462.34 | 472.03 | 1,125,905 | -0.95 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 478.91 On 2025-12-26 |
462.77 On 2026-01-02 |
-3.67 | -0.77 | 478.91 On 2025-12-26 |
462.77 On 2026-01-02 |
-3.37 | 472.33 |
| 10D | 478.91 On 2025-12-26 |
462.34 On 2025-12-22 |
-1.46 | -0.31 | 478.91 On 2025-12-26 |
462.77 On 2026-01-02 |
-3.37 | 472.13 |
| 20D | 491.56 On 2025-12-04 |
461.00 On 2025-12-17 |
-16.38 | -3.37 | 491.56 On 2025-12-04 |
461.00 On 2025-12-17 |
-6.22 | 476.19 |
| WTD | 470.54 On 2026-01-02 |
462.77 On 2026-01-02 |
3.53 | 0.76 | -- | -- | -- | 470.39 |
| MTD | 470.54 On 2026-01-02 |
462.77 On 2026-01-02 |
3.53 | 0.76 | -- | -- | -- | 470.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |