HCA: HCA Healthcare Inc.

As of Friday, January 30th, 2026

$ 488.27

+5.74 +1.19%

Open: 481.18
High: 488.76
Low: 480.28
Volume: 954,489
Previous Close on Thursday, January 29th, 2026

$ 482.53

-8.70 -1.77%

Open: 492.08
High: 492.38
Low: 479.74
Volume: 1,022,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 481.18 488.76 480.28 488.27 954,489 +5.74 +1.19
2026-01-29 492.08 492.38 479.74 482.53 1,022,950 -8.70 -1.77
2026-01-28 499.60 500.93 480.47 491.23 1,957,272 -14.61 -2.89
2026-01-27 505.00 527.55 496.01 505.84 3,081,202 +33.46 +7.08
2026-01-26 471.48 478.86 468.51 472.38 1,307,533 +1.50 +0.32
2026-01-23 463.98 471.00 463.65 470.88 720,561 +4.54 +0.97
2026-01-22 464.91 469.04 461.85 466.34 953,947 +0.90 +0.19
2026-01-21 465.98 470.22 462.91 465.44 1,038,681 +1.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.55
On 2026-01-27		 468.51
On 2026-01-26		 17.39 3.69 527.55
On 2026-01-27		 479.74
On 2026-01-29		 -9.06 488.05
10D 527.55
On 2026-01-27		 461.44
On 2026-01-20		 4.47 0.92 527.55
On 2026-01-27		 479.74
On 2026-01-29		 -9.06 477.66
20D 527.55
On 2026-01-27		 461.44
On 2026-01-20		 21.41 4.59 527.55
On 2026-01-27		 479.74
On 2026-01-29		 -9.06 477.32
WTD 527.55
On 2026-01-27		 468.51
On 2026-01-26		 17.39 3.69 527.55
On 2026-01-27		 479.74
On 2026-01-29		 -9.06 488.05
MTD 527.55
On 2026-01-27		 461.44
On 2026-01-20		 21.41 4.59 527.55
On 2026-01-27		 479.74
On 2026-01-29		 -9.06 477.32
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

233.84 -51.38 -18.01 810,865
HCA

HCA Healthcare Inc.

488.27 +5.74 +1.19 954,489