HCA: HCA Healthcare Inc.

As of Friday, May 20th, 2022

$ 203.13

-- 0 0%

Open: 203.13
High: 203.13
Low: 203.13
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 203.13

-3.67 -1.77%

Open: 204.25
High: 206.29
Low: 199.54
Volume: 2,271,814
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,832.01 -421.12 -1.35% 281,733,090
DJTA

Dow Jones Transportation Average

13,284.20 -155.01 -1.15% 59,176,690
SPX

S&P 500 Index

3,836.97 -63.82 -1.64% 0
OEX

S&P 100 Index

1,734.32 -28.91 -1.64% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,592.96 -282.67 -2.38% 0
NYA

NYSE Composite Index

14,878.66 -157.22 -1.05%
XAX

NYSE AMEX Composite Index

3,993.57 -19.25 -0.48%
RUI

RUSSELL 1000 Index

2,109.30 -35.17 -1.64%
RUT

Russell 2000 Index

1,743.73 -32.49 -1.83%
RUA

Russell 3000 Index

2,219.12 -37.26 -1.65%
W5000

Wilshire 5000 Total Market Index

38,196.70 -644.03 -1.66%
VIX

CBOE Volatility Index

31.76 +2.41 +8.21% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.76 +0.78 +2.44% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.44 +1.44 +4.50% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.80 +2.01 +6.53% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.53 +2.38 +6.58% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,869.15 -55.42 -0.94% 0
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

203.13 0.00 0.00%