HCA: HCA Healthcare Inc.
$ 361.12 |
|
-1.48 -0.41% |
|
| Open: | 363.52 |
| High: | 364.86 |
| Low: | 359.55 |
| Volume: | 1,029,846 |
$ 362.60
+0.02 +0.01%
| Open: | 361.51 |
| High: | 365.51 |
| Low: | 358.06 |
| Volume: | 1,226,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 363.52 | 364.86 | 359.55 | 361.12 | 1,029,846 | -1.48 | -0.41 |
| 2025-07-17 | 361.51 | 365.51 | 358.06 | 362.60 | 1,226,020 | +0.02 | +0.01 |
| 2025-07-16 | 365.82 | 365.82 | 354.94 | 362.58 | 2,003,066 | -9.22 | -2.48 |
| 2025-07-15 | 379.54 | 383.00 | 368.65 | 371.80 | 1,304,359 | -8.65 | -2.27 |
| 2025-07-14 | 375.93 | 381.48 | 374.67 | 380.45 | 935,608 | +4.38 | +1.16 |
| 2025-07-11 | 375.21 | 377.13 | 373.47 | 376.07 | 877,097 | -2.25 | -0.59 |
| 2025-07-10 | 376.76 | 381.29 | 368.42 | 378.32 | 1,584,013 | -0.12 | -0.03 |
| 2025-07-09 | 379.00 | 379.00 | 375.03 | 378.44 | 1,217,743 | +0.84 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 383.00 On 2025-07-15 |
354.94 On 2025-07-16 |
-14.95 | -3.98 | 383.00 On 2025-07-15 |
354.94 On 2025-07-16 |
-7.33 | 367.71 |
| 10D | 383.00 On 2025-07-15 |
354.94 On 2025-07-16 |
-15.46 | -4.11 | 383.00 On 2025-07-15 |
354.94 On 2025-07-16 |
-7.33 | 372.80 |
| 20D | 391.01 On 2025-07-01 |
354.94 On 2025-07-16 |
-15.74 | -4.18 | 391.01 On 2025-07-01 |
354.94 On 2025-07-16 |
-9.22 | 376.08 |
| WTD | 383.00 On 2025-07-15 |
354.94 On 2025-07-16 |
-14.95 | -3.98 | 383.00 On 2025-07-15 |
354.94 On 2025-07-16 |
-7.33 | 367.71 |
| MTD | 391.01 On 2025-07-01 |
354.94 On 2025-07-16 |
-21.98 | -5.74 | 391.01 On 2025-07-01 |
354.94 On 2025-07-16 |
-9.22 | 374.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |