HCA: HCA Healthcare Inc.

As of Thursday, April 23rd, 2026

$ 474.03

+2.69 +0.57%

Open: 472.23
High: 479.44
Low: 470.69
Volume: 1,060,475
Previous Close on Wednesday, April 22nd, 2026

$ 471.34

+0.16 +0.03%

Open: 469.21
High: 476.97
Low: 465.67
Volume: 888,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 472.23 479.44 470.69 474.03 1,060,475 +2.69 +0.57
2026-04-22 469.21 476.97 465.67 471.34 888,512 +0.16 +0.03
2026-04-21 478.13 479.40 465.31 471.18 992,475 -6.95 -1.45
2026-04-20 488.47 490.15 477.21 478.13 713,337 -9.87 -2.02
2026-04-17 482.97 493.15 480.54 488.00 896,255 +5.03 +1.04
2026-04-16 487.91 494.77 479.82 482.97 818,204 -5.61 -1.15
2026-04-15 496.04 501.93 485.27 488.58 1,015,538 -10.08 -2.02
2026-04-14 495.22 505.54 492.46 498.66 738,557 +1.24 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.15
On 2026-04-17		 465.31
On 2026-04-21		 -8.94 -1.85 493.15
On 2026-04-17		 465.31
On 2026-04-21		 -5.64 476.54
10D 508.60
On 2026-04-10		 465.31
On 2026-04-21		 -33.16 -6.54 508.60
On 2026-04-10		 465.31
On 2026-04-21		 -8.51 484.58
20D 512.14
On 2026-04-09		 459.22
On 2026-04-02		 -9.99 -2.06 512.14
On 2026-04-09		 465.31
On 2026-04-21		 -9.14 483.57
WTD 490.15
On 2026-04-20		 465.31
On 2026-04-21		 -13.97 -2.86 490.15
On 2026-04-20		 465.31
On 2026-04-21		 -5.07 473.67
MTD 512.14
On 2026-04-09		 459.22
On 2026-04-02		 0.79 0.17 512.14
On 2026-04-09		 465.31
On 2026-04-21		 -9.14 486.14
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

26.45 +0.53 +2.04 6,679,909
HCA

HCA Healthcare Inc.

474.03 +2.69 +0.57 1,060,475