HCA: HCA Healthcare Inc.
$ 323.55 |
|
-12.61 -3.75% |
|
| Open: | 336.07 |
| High: | 338.95 |
| Low: | 318.62 |
| Volume: | 2,126,158 |
$ 336.16
+6.01 +1.82%
| Open: | 330.18 |
| High: | 346.62 |
| Low: | 329.57 |
| Volume: | 2,672,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 336.07 | 338.95 | 318.62 | 323.55 | 2,126,158 | -12.61 | -3.75 |
| 2025-03-10 | 330.18 | 346.62 | 329.57 | 336.16 | 2,672,716 | +6.01 | +1.82 |
| 2025-03-07 | 320.86 | 332.51 | 319.17 | 330.15 | 1,854,197 | +8.40 | +2.61 |
| 2025-03-06 | 319.62 | 322.68 | 317.38 | 321.75 | 1,476,771 | +2.12 | +0.66 |
| 2025-03-05 | 311.00 | 321.04 | 311.00 | 319.63 | 1,301,805 | +7.58 | +2.43 |
| 2025-03-04 | 311.53 | 315.05 | 310.36 | 312.05 | 1,321,034 | +0.77 | +0.25 |
| 2025-03-03 | 308.68 | 312.34 | 307.40 | 311.28 | 1,408,432 | +4.98 | +1.63 |
| 2025-02-28 | 304.00 | 309.08 | 295.00 | 306.30 | 3,468,674 | -14.64 | -4.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 346.62 On 2025-03-10 |
311.00 On 2025-03-05 |
11.50 | 3.69 | 346.62 On 2025-03-10 |
318.62 On 2025-03-11 |
-8.08 | 326.25 |
| 10D | 346.62 On 2025-03-10 |
295.00 On 2025-02-28 |
-9.52 | -2.86 | 334.19 On 2025-02-26 |
295.00 On 2025-02-28 |
-11.73 | 320.17 |
| 20D | 346.62 On 2025-03-10 |
295.00 On 2025-02-28 |
5.29 | 1.66 | 334.19 On 2025-02-26 |
295.00 On 2025-02-28 |
-11.73 | 320.19 |
| WTD | 346.62 On 2025-03-10 |
318.62 On 2025-03-11 |
-6.60 | -2.00 | 346.62 On 2025-03-10 |
318.62 On 2025-03-11 |
-8.08 | 329.86 |
| MTD | 346.62 On 2025-03-10 |
307.40 On 2025-03-03 |
17.25 | 5.63 | 346.62 On 2025-03-10 |
318.62 On 2025-03-11 |
-8.08 | 322.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |