HCA: HCA Healthcare Inc.
$ 335.98 |
|
-- 0 0% |
Open: | 335.98 |
High: | 335.98 |
Low: | 335.98 |
Volume: | N/A |
$ 335.98
+11.36 +3.50%
Open: | 328.63 |
High: | 338.02 |
Low: | 328.00 |
Volume: | 1,400,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 328.63 | 338.02 | 328.00 | 335.98 | 1,400,239 | +11.36 | +3.50 |
2025-04-22 | 320.29 | 324.92 | 317.54 | 324.62 | 1,432,839 | +7.01 | +2.21 |
2025-04-21 | 334.93 | 334.93 | 314.43 | 317.61 | 1,650,305 | -17.40 | -5.19 |
2025-04-17 | 336.35 | 338.78 | 331.07 | 335.01 | 1,813,236 | +4.01 | +1.21 |
2025-04-16 | 336.56 | 337.33 | 329.15 | 331.00 | 1,189,293 | -4.55 | -1.36 |
2025-04-15 | 337.73 | 341.39 | 335.26 | 335.55 | 1,011,425 | -5.07 | -1.49 |
2025-04-14 | 336.49 | 341.16 | 332.53 | 340.62 | 1,158,154 | +7.25 | +2.17 |
2025-04-11 | 334.41 | 336.54 | 324.46 | 333.37 | 1,677,511 | -1.62 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 338.78 On 2025-04-17 |
314.43 On 2025-04-21 |
0.43 | 0.13 | 338.78 On 2025-04-17 |
314.43 On 2025-04-21 |
-7.19 | 328.84 |
10D | 344.79 On 2025-04-09 |
314.43 On 2025-04-21 |
3.80 | 1.14 | 344.79 On 2025-04-09 |
314.43 On 2025-04-21 |
-8.81 | 332.73 |
20D | 353.35 On 2025-04-03 |
314.43 On 2025-04-21 |
-0.48 | -0.14 | 353.35 On 2025-04-03 |
314.43 On 2025-04-21 |
-11.01 | 336.50 |
WTD | 338.02 On 2025-04-23 |
314.43 On 2025-04-21 |
0.97 | 0.29 | 334.93 On 2025-04-21 |
317.54 On 2025-04-22 |
-5.19 | 326.07 |
MTD | 353.35 On 2025-04-03 |
314.43 On 2025-04-21 |
-9.57 | -2.77 | 353.35 On 2025-04-03 |
314.43 On 2025-04-21 |
-11.01 | 335.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,602.22 | -4.35 | -0.01 | 88,708,600 |
DJTA
Dow Jones Transportation Average |
13,494.00 | -15.52 | -0.11 | 32,863,169 |
SPX
S&P 500 Index |
5,412.44 | +36.58 | +0.68 | |
OEX
S&P 100 Index |
2,615.12 | +20.34 | +0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,957.27 | +264.01 | +1.41 | |
NYA
NYSE Composite Index |
18,683.26 | +52.17 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,887.65 | +24.97 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,961.01 | +21.35 | +0.73 | |
RUT
Russell 2000 Index |
1,929.97 | +10.83 | +0.56 | |
RUA
Russell 3000 Index |
3,077.38 | +21.97 | +0.72 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.51 | -0.94 | -3.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.04 | -0.68 | -2.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.15 | -0.69 | -2.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | -0.74 | -2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,389.69 | +42.01 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
335.98 | 0.00 | 0.00 |