HCA: HCA Healthcare Inc.
$ 333.00 |
|
-2.11 -0.63% |
|
| Open: | 335.61 |
| High: | 335.61 |
| Low: | 327.88 |
| Volume: | 1,426,473 |
$ 335.11
-0.74 -0.22%
| Open: | 334.35 |
| High: | 337.00 |
| Low: | 330.64 |
| Volume: | 1,111,265 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 335.61 | 335.61 | 327.88 | 333.00 | 1,426,473 | -2.11 | -0.63 |
| 2024-11-19 | 334.35 | 337.00 | 330.64 | 335.11 | 1,111,265 | -0.74 | -0.22 |
| 2024-11-18 | 342.68 | 343.28 | 332.89 | 335.85 | 1,496,184 | -7.11 | -2.07 |
| 2024-11-15 | 345.41 | 345.41 | 335.16 | 342.96 | 1,863,408 | -2.55 | -0.74 |
| 2024-11-14 | 349.82 | 360.18 | 345.30 | 345.51 | 1,835,371 | -3.81 | -1.09 |
| 2024-11-13 | 350.42 | 352.00 | 347.28 | 349.32 | 1,433,137 | -1.21 | -0.35 |
| 2024-11-12 | 357.71 | 358.15 | 350.32 | 350.53 | 1,371,281 | -7.46 | -2.08 |
| 2024-11-11 | 356.54 | 360.48 | 354.58 | 357.99 | 836,040 | +3.83 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 360.18 On 2024-11-14 |
327.88 On 2024-11-20 |
-16.32 | -4.67 | 360.18 On 2024-11-14 |
327.88 On 2024-11-20 |
-8.97 | 338.49 |
| 10D | 360.48 On 2024-11-11 |
327.88 On 2024-11-20 |
-15.75 | -4.52 | 360.48 On 2024-11-11 |
327.88 On 2024-11-20 |
-9.04 | 346.05 |
| 20D | 408.51 On 2024-10-24 |
327.88 On 2024-11-20 |
-77.03 | -18.79 | 408.51 On 2024-10-24 |
327.88 On 2024-11-20 |
-19.74 | 354.78 |
| WTD | 343.28 On 2024-11-18 |
327.88 On 2024-11-20 |
-9.96 | -2.90 | 343.28 On 2024-11-18 |
327.88 On 2024-11-20 |
-4.49 | 334.65 |
| MTD | 368.41 On 2024-11-04 |
327.88 On 2024-11-20 |
-25.74 | -7.18 | 368.41 On 2024-11-04 |
327.88 On 2024-11-20 |
-11.00 | 349.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |