HCA: HCA Healthcare Inc.

As of Thursday, April 24th, 2025

$ 335.98

-- 0 0%

Open: 335.98
High: 335.98
Low: 335.98
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 335.98

+11.36 +3.50%

Open: 328.63
High: 338.02
Low: 328.00
Volume: 1,400,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 328.63 338.02 328.00 335.98 1,400,239 +11.36 +3.50
2025-04-22 320.29 324.92 317.54 324.62 1,432,839 +7.01 +2.21
2025-04-21 334.93 334.93 314.43 317.61 1,650,305 -17.40 -5.19
2025-04-17 336.35 338.78 331.07 335.01 1,813,236 +4.01 +1.21
2025-04-16 336.56 337.33 329.15 331.00 1,189,293 -4.55 -1.36
2025-04-15 337.73 341.39 335.26 335.55 1,011,425 -5.07 -1.49
2025-04-14 336.49 341.16 332.53 340.62 1,158,154 +7.25 +2.17
2025-04-11 334.41 336.54 324.46 333.37 1,677,511 -1.62 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.78
On 2025-04-17		 314.43
On 2025-04-21		 0.43 0.13 338.78
On 2025-04-17		 314.43
On 2025-04-21		 -7.19 328.84
10D 344.79
On 2025-04-09		 314.43
On 2025-04-21		 3.80 1.14 344.79
On 2025-04-09		 314.43
On 2025-04-21		 -8.81 332.73
20D 353.35
On 2025-04-03		 314.43
On 2025-04-21		 -0.48 -0.14 353.35
On 2025-04-03		 314.43
On 2025-04-21		 -11.01 336.50
WTD 338.02
On 2025-04-23		 314.43
On 2025-04-21		 0.97 0.29 334.93
On 2025-04-21		 317.54
On 2025-04-22		 -5.19 326.07
MTD 353.35
On 2025-04-03		 314.43
On 2025-04-21		 -9.57 -2.77 353.35
On 2025-04-03		 314.43
On 2025-04-21		 -11.01 335.17
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.87 +2.19 +1.13 1,063,365
KO

The Coca-Cola Company

72.98 -0.32 -0.44 2,658,095
PFE

Pfizer Inc.

22.41 +0.02 +0.09 5,049,132
VZ

Verizon Communications Inc.

42.76 +0.06 +0.13 2,168,722
VIX

CBOE Volatility Index

27.51 -0.94 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,602.22 -4.35 -0.01 88,708,600
DJTA

Dow Jones Transportation Average

13,494.00 -15.52 -0.11 32,863,169
SPX

S&P 500 Index

5,412.44 +36.58 +0.68
OEX

S&P 100 Index

2,615.12 +20.34 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,957.27 +264.01 +1.41
NYA

NYSE Composite Index

18,683.26 +52.17 +0.28
XAX

NYSE AMEX Composite Index

4,887.65 +24.97 +0.51
RUI

RUSSELL 1000 Index

2,961.01 +21.35 +0.73
RUT

Russell 2000 Index

1,929.97 +10.83 +0.56
RUA

Russell 3000 Index

3,077.38 +21.97 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.51 -0.94 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 -0.68 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.15 -0.69 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 -0.74 -2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,389.69 +42.01 +0.45
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

335.98 0.00 0.00