HCA: HCA Healthcare Inc.

As of Thursday, March 23rd, 2023

$ 254.38

-- 0 0%

Open: 254.38
High: 254.38
Low: 254.38
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 254.38

-4.31 -1.67%

Open: 259.38
High: 261.72
Low: 254.15
Volume: 842,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 259.38 261.72 254.15 254.38 842,741 -4.31 -1.67
2023-03-21 258.46 259.16 256.00 258.69 871,482 +2.25 +0.88
2023-03-20 251.83 258.64 251.33 256.44 1,452,884 +5.78 +2.31
2023-03-17 253.90 254.66 250.52 250.66 1,123,220 -3.72 -1.46
2023-03-16 244.70 255.32 244.70 254.38 1,210,012 +6.91 +2.79
2023-03-15 245.27 247.61 244.25 247.47 1,338,314 -3.22 -1.28
2023-03-14 250.61 253.23 248.12 250.69 1,226,087 +3.62 +1.47
2023-03-13 243.57 249.96 241.33 247.07 1,058,904 +0.47 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.72
On 2023-03-22		 244.70
On 2023-03-16		 6.91 2.79 255.32
On 2023-03-16		 250.52
On 2023-03-17		 -1.88 254.91
10D 261.72
On 2023-03-22		 241.33
On 2023-03-13		 2.95 1.17 257.29
On 2023-03-09		 241.33
On 2023-03-13		 -6.20 251.85
20D 261.72
On 2023-03-22		 240.00
On 2023-03-01		 0.28 0.11 256.09
On 2023-02-23		 240.00
On 2023-03-01		 -6.28 249.88
WTD 261.72
On 2023-03-22		 251.33
On 2023-03-20		 3.72 1.48 258.64
On 2023-03-20		 258.64
On 2023-03-20		 0.00 256.50
MTD 261.72
On 2023-03-22		 240.00
On 2023-03-01		 10.93 4.49 257.29
On 2023-03-09		 241.33
On 2023-03-13		 -6.20 250.32
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.66 +3.07 +3.43 2,059,848
KO

The Coca-Cola Company

60.16 +0.11 +0.18 3,760,129
PFE

Pfizer Inc.

40.42 +0.41 +1.02 3,408,956
VZ

Verizon Communications Inc.

37.46 +0.15 +0.39 3,258,336
VIX

CBOE Volatility Index

20.22 -2.04 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,490.48 +460.37 +1.44 80,205,994
DJTA

Dow Jones Transportation Average

13,971.48 +261.77 +1.91 20,490,056
SPX

S&P 500 Index

4,004.11 +67.14 +1.71
OEX

S&P 100 Index

1,832.65 +32.81 +1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,885.06 +317.91 +2.53
NYA

NYSE Composite Index

14,928.74 +187.66 +1.27
XAX

NYSE AMEX Composite Index

4,081.03 +55.71 +1.38
RUI

RUSSELL 1000 Index

2,194.27 +36.99 +1.71
RUT

Russell 2000 Index

1,758.30 +30.94 +1.79
RUA

Russell 3000 Index

2,304.45 +38.95 +1.72
W5000

Wilshire 5000 Total Market Index

39,640.96 +671.91 +1.72
VIX

CBOE Volatility Index

20.22 -2.04 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.58 -0.97 -3.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.76 -1.84 -6.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,458.24 +106.12 +1.67
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

254.38 0.00 0.00