HCA: HCA Healthcare Inc.

As of Friday, February 20th, 2026

$ 532.30

+3.64 +0.69%

Open: 530.08
High: 533.91
Low: 526.69
Volume: 874,867
Previous Close on Thursday, February 19th, 2026

$ 528.66

-6.36 -1.19%

Open: 531.00
High: 533.99
Low: 523.17
Volume: 810,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 530.08 533.91 526.69 532.30 874,867 +3.64 +0.69
2026-02-19 531.00 533.99 523.17 528.66 810,019 -6.36 -1.19
2026-02-18 533.00 535.80 530.00 535.02 802,464 +0.24 +0.04
2026-02-17 544.66 549.45 533.25 534.78 92,256 -5.51 -1.02
2026-02-13 535.00 545.46 531.17 540.29 1,074,309 +5.07 +0.95
2026-02-12 532.00 552.90 529.86 535.22 1,641,428 +3.75 +0.71
2026-02-11 501.14 534.59 496.75 531.47 2,393,532 +29.57 +5.89
2026-02-10 498.22 503.95 495.00 501.91 7,623 +4.37 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 549.45
On 2026-02-17		 523.17
On 2026-02-19		 -2.92 -0.55 549.45
On 2026-02-17		 523.17
On 2026-02-19		 -4.78 534.21
10D 552.90
On 2026-02-12		 495.00
On 2026-02-10		 18.54 3.61 552.90
On 2026-02-12		 523.17
On 2026-02-19		 -5.38 523.89
20D 552.90
On 2026-02-12		 463.65
On 2026-01-23		 65.96 14.14 527.55
On 2026-01-27		 479.74
On 2026-01-29		 -9.06 507.67
WTD 549.45
On 2026-02-17		 523.17
On 2026-02-19		 -7.99 -1.48 549.45
On 2026-02-17		 523.17
On 2026-02-19		 -4.78 532.69
MTD 552.90
On 2026-02-12		 488.52
On 2026-02-02		 44.03 9.02 552.90
On 2026-02-12		 523.17
On 2026-02-19		 -5.38 517.31
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

336.19 -3.18 -0.94 1,364,764
HCA

HCA Healthcare Inc.

532.30 +3.64 +0.69 874,867