HCA: HCA Healthcare Inc.

As of Monday, January 12th, 2026

$ 472.07

-- 0 0%

Open: 472.07
High: 472.07
Low: 472.07
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 472.07

-6.95 -1.45%

Open: 480.92
High: 483.98
Low: 470.30
Volume: 868,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 480.92 483.98 470.30 472.07 868,929 -6.95 -1.45
2026-01-08 471.96 480.81 468.51 479.02 948,525 +8.37 +1.78
2026-01-07 483.30 484.13 470.00 470.65 1,242,796 -12.95 -2.68
2026-01-06 477.01 488.61 473.01 483.60 1,160,481 +5.77 +1.21
2026-01-05 468.01 478.27 465.01 477.83 1,122,545 +7.44 +1.58
2026-01-02 465.80 470.54 462.77 470.39 526,528 +3.53 +0.76
2025-12-31 471.85 471.85 466.08 466.86 584,744 -6.40 -1.35
2025-12-30 472.37 474.50 471.01 473.26 492,775 -0.76 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 488.61
On 2026-01-06		 465.01
On 2026-01-05		 1.68 0.36 488.61
On 2026-01-06		 468.51
On 2026-01-08		 -4.11 476.63
10D 488.61
On 2026-01-06		 462.77
On 2026-01-02		 -1.99 -0.42 488.61
On 2026-01-06		 468.51
On 2026-01-08		 -4.11 474.48
20D 488.61
On 2026-01-06		 461.00
On 2025-12-17		 3.34 0.71 485.20
On 2025-12-12		 461.00
On 2025-12-17		 -4.99 474.51
WTD 488.61
On 2026-01-06		 465.01
On 2026-01-05		 1.68 0.36 488.61
On 2026-01-06		 468.51
On 2026-01-08		 -4.11 476.63
MTD 488.61
On 2026-01-06		 462.77
On 2026-01-02		 5.21 1.12 488.61
On 2026-01-06		 468.51
On 2026-01-08		 -4.11 475.59
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.95 +0.36 +0.11 589,251
KO

The Coca-Cola Company

70.94 +0.43 +0.60 3,443,036
PFE

Pfizer Inc.

25.46 -0.02 -0.08 9,425,439
VZ

Verizon Communications Inc.

40.01 -0.45 -1.10 7,588,117
VIX

CBOE Volatility Index

15.40 +0.91 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,299.31 -204.76 -0.41 123,106,152
DJTA

Dow Jones Transportation Average

18,082.22 -102.40 -0.56 26,152,389
SPX

S&P 500 Index

6,957.88 -8.40 -0.12
OEX

S&P 100 Index

3,457.96 -7.20 -0.21
NDX

NASDAQ 100 Index

25,725.50 -40.76 -0.16
NYA

NYSE Composite Index

22,615.49 +23.76 +0.11
XAX

NYSE AMEX Composite Index

7,292.53 +168.34 +2.36
RUI

RUSSELL 1000 Index

3,798.53 -5.37 -0.14
RUT

Russell 2000 Index

2,615.12 -9.11 -0.35
RUA

Russell 3000 Index

3,957.21 -5.96 -0.15
VIX

CBOE Volatility Index

15.40 +0.91 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.33 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 +0.52 +2.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,993.25 -23.11 -0.19
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

472.07 0.00 0.00