HCA: HCA Healthcare Inc.

As of Friday, April 26th, 2024

$ 314.12

-- 0 0%

Open: 314.12
High: 314.12
Low: 314.12
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 314.12

-4.90 -1.54%

Open: 321.40
High: 322.26
Low: 312.13
Volume: 1,566,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 321.40 322.26 312.13 314.12 1,566,340 -4.90 -1.54
2024-04-24 318.83 322.00 317.70 319.02 835,473 -0.41 -0.13
2024-04-23 312.35 320.22 312.35 319.43 1,151,769 +9.12 +2.94
2024-04-22 307.26 313.10 307.01 310.31 1,111,862 +5.20 +1.70
2024-04-19 298.64 305.91 297.35 305.11 1,536,169 +8.11 +2.73
2024-04-18 303.01 304.61 292.97 297.00 2,705,106 -14.03 -4.51
2024-04-17 315.48 315.55 310.15 311.03 1,511,039 -2.86 -0.91
2024-04-16 323.36 323.36 311.91 313.89 1,623,115 -8.74 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.26
On 2024-04-25		 297.35
On 2024-04-19		 17.12 5.76 305.91
On 2024-04-19		 305.91
On 2024-04-19		 0.00 313.60
10D 329.93
On 2024-04-15		 292.97
On 2024-04-18		 -13.13 -4.01 329.93
On 2024-04-15		 292.97
On 2024-04-18		 -11.20 313.54
20D 335.83
On 2024-04-04		 292.97
On 2024-04-18		 -17.57 -5.30 335.83
On 2024-04-04		 292.97
On 2024-04-18		 -12.76 321.32
WTD 322.26
On 2024-04-25		 307.01
On 2024-04-22		 9.01 2.95 313.10
On 2024-04-22		 313.10
On 2024-04-22		 0.00 315.72
MTD 335.83
On 2024-04-04		 292.97
On 2024-04-18		 -19.41 -5.82 335.83
On 2024-04-04		 292.97
On 2024-04-18		 -12.76 320.68
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.76 +1.50 +0.93 3,398,044
KO

The Coca-Cola Company

61.78 +0.04 +0.06 4,884,811
PFE

Pfizer Inc.

25.50 +0.24 +0.93 23,140,723
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,894,616
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,285.11 +199.31 +0.52 245,989,266
DJTA

Dow Jones Transportation Average

15,200.34 -96.55 -0.63 68,183,776
SPX

S&P 500 Index

5,105.73 +57.31 +1.14
OEX

S&P 100 Index

2,419.74 +35.36 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.64 +293.13 +1.68
NYA

NYSE Composite Index

17,791.66 +60.10 +0.34
XAX

NYSE AMEX Composite Index

4,914.38 -7.87 -0.16
RUI

RUSSELL 1000 Index

2,796.80 +30.21 +1.09
RUT

Russell 2000 Index

2,002.87 +21.75 +1.10
RUA

Russell 3000 Index

2,919.56 +31.55 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.54 +136.99 +1.59
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

314.12 0.00 0.00