HCA: HCA Healthcare Inc.

As of Friday, August 21st, 2026

$ 406.27

-- 0 0%

Open: 406.27
High: 406.27
Low: 406.27
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 406.27

-0.78 -0.19%

Open: 403.35
High: 411.14
Low: 403.35
Volume: 1,060,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 403.35 411.14 403.35 406.27 1,060,999 -0.78 -0.19
2026-08-19 411.08 422.00 406.81 407.05 1,434,487 -4.68 -1.14
2026-08-18 409.05 417.99 406.15 411.73 1,449,070 +6.75 +1.67
2026-08-17 401.00 407.32 400.00 404.98 999,862 +0.30 +0.07
2026-08-14 410.46 412.69 403.78 404.68 936,617 -7.06 -1.71
2026-08-13 414.59 415.85 405.27 411.74 1,037,938 -2.85 -0.69
2026-08-12 408.00 417.13 406.66 414.59 1,158,050 +3.15 +0.77
2026-08-11 412.37 419.33 409.75 411.44 1,120,938 -2.59 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.00
On 2026-08-19		 400.00
On 2026-08-17		 -5.47 -1.33 422.00
On 2026-08-19		 403.35
On 2026-08-20		 -4.42 406.94
10D 422.00
On 2026-08-19		 400.00
On 2026-08-17		 -2.62 -0.64 419.33
On 2026-08-11		 400.00
On 2026-08-17		 -4.61 409.99
20D 422.00
On 2026-08-19		 376.48
On 2026-07-24		 29.77 7.91 421.31
On 2026-07-29		 391.38
On 2026-07-31		 -7.10 406.12
WTD 422.00
On 2026-08-19		 400.00
On 2026-08-17		 1.59 0.39 422.00
On 2026-08-19		 403.35
On 2026-08-20		 -4.42 407.51
MTD 422.00
On 2026-08-19		 395.56
On 2026-08-04		 3.68 0.91 415.62
On 2026-08-03		 395.56
On 2026-08-04		 -4.83 408.98
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

406.27 0.00 0.00