HCA: HCA Healthcare Inc.

As of Friday, July 10th, 2026

$ 406.59

-2.42 -0.59%

Open: 411.38
High: 414.18
Low: 400.19
Volume: 1,649,009
Previous Close on Thursday, July 9th, 2026

$ 409.01

-1.60 -0.39%

Open: 408.62
High: 412.46
Low: 402.01
Volume: 1,038,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 411.38 414.18 400.19 406.59 1,649,009 -2.42 -0.59
2026-07-09 408.62 412.46 402.01 409.01 1,038,864 -1.60 -0.39
2026-07-08 418.88 418.88 406.84 410.61 1,522,149 -12.50 -2.95
2026-07-07 421.50 429.54 419.43 423.11 1,428,805 +6.04 +1.45
2026-07-06 414.13 418.30 410.23 417.07 1,247,599 +6.57 +1.60
2026-07-02 397.00 416.54 395.10 410.50 1,619,904 +17.26 +4.39
2026-07-01 389.77 394.15 388.01 393.24 1,171,276 +3.35 +0.86
2026-06-30 392.40 393.20 384.00 389.89 1,231,045 -2.44 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.54
On 2026-07-07		 400.19
On 2026-07-10		 -3.91 -0.95 429.54
On 2026-07-07		 400.19
On 2026-07-10		 -6.83 413.28
10D 429.54
On 2026-07-07		 384.00
On 2026-06-30		 19.65 5.08 429.54
On 2026-07-07		 400.19
On 2026-07-10		 -6.83 404.40
20D 429.54
On 2026-07-07		 369.41
On 2026-06-22		 33.25 8.91 399.38
On 2026-06-16		 369.41
On 2026-06-22		 -7.50 394.93
WTD 429.54
On 2026-07-07		 400.19
On 2026-07-10		 -3.91 -0.95 429.54
On 2026-07-07		 400.19
On 2026-07-10		 -6.83 413.28
MTD 429.54
On 2026-07-07		 388.01
On 2026-07-01		 16.70 4.28 429.54
On 2026-07-07		 400.19
On 2026-07-10		 -6.83 410.02
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

406.59 -2.42 -0.59 1,649,009