HCA: HCA Healthcare Inc.
$ 410.68 |
|
-4.46 -1.07% |
Open: | 416.25 |
High: | 416.50 |
Low: | 410.37 |
Volume: | 1,032,021 |
$ 415.14
-3.73 -0.89%
Open: | 419.90 |
High: | 421.49 |
Low: | 409.50 |
Volume: | 1,638,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 416.25 | 416.50 | 410.37 | 410.68 | 1,032,021 | -4.46 | -1.07 |
2025-10-10 | 419.90 | 421.49 | 409.50 | 415.14 | 1,638,335 | -3.73 | -0.89 |
2025-10-09 | 427.49 | 428.32 | 417.87 | 418.87 | 1,243,644 | -7.40 | -1.74 |
2025-10-08 | 436.75 | 436.75 | 425.77 | 426.27 | 1,485,079 | -11.30 | -2.58 |
2025-10-07 | 435.00 | 439.01 | 432.74 | 437.57 | 1,240,534 | +4.02 | +0.93 |
2025-10-06 | 427.19 | 435.03 | 425.71 | 433.55 | 959,904 | +4.01 | +0.93 |
2025-10-03 | 426.89 | 432.36 | 425.81 | 429.54 | 988,386 | +2.85 | +0.67 |
2025-10-02 | 423.89 | 427.43 | 420.41 | 426.69 | 865,146 | +0.62 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 439.01 On 2025-10-07 |
409.50 On 2025-10-10 |
-22.87 | -5.28 | 439.01 On 2025-10-07 |
409.50 On 2025-10-10 |
-6.72 | 421.71 |
10D | 439.01 On 2025-10-07 |
409.50 On 2025-10-10 |
-10.24 | -2.43 | 439.01 On 2025-10-07 |
409.50 On 2025-10-10 |
-6.72 | 425.06 |
20D | 439.01 On 2025-10-07 |
390.10 On 2025-09-18 |
7.51 | 1.86 | 439.01 On 2025-10-07 |
409.50 On 2025-10-10 |
-6.72 | 417.06 |
WTD | 416.50 On 2025-10-13 |
410.37 On 2025-10-13 |
-4.46 | -1.07 | -- | -- | -- | 410.68 |
MTD | 439.01 On 2025-10-07 |
409.50 On 2025-10-10 |
-15.52 | -3.64 | 439.01 On 2025-10-07 |
409.50 On 2025-10-10 |
-6.72 | 424.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
410.68 | -4.46 | -1.07 | 1,032,021 |