HCA: HCA Healthcare Inc.

As of Wednesday, September 9th, 2026

$ 421.83

+19.81 +4.93%

Open: 398.47
High: 426.83
Low: 396.00
Volume: 2,140,482
Previous Close on Tuesday, September 8th, 2026

$ 402.02

-2.98 -0.74%

Open: 401.55
High: 411.75
Low: 397.60
Volume: 1,764,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 398.47 426.83 396.00 421.83 2,140,482 +19.81 +4.93
2026-09-08 401.55 411.75 397.60 402.02 1,764,696 -2.98 -0.74
2026-09-04 404.30 419.57 401.00 405.00 927,841 -4.20 -1.03
2026-09-03 406.80 413.13 401.41 409.20 1,318,397 +7.14 +1.78
2026-09-02 412.46 414.50 396.77 402.06 1,496,501 -11.52 -2.79
2026-09-01 418.43 423.42 412.29 413.58 1,249,992 -0.87 -0.21
2026-08-31 415.40 419.81 414.12 414.45 1,234,613 -3.37 -0.81
2026-08-28 423.76 426.37 416.52 417.82 1,000,843 -1.52 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.83
On 2026-09-09		 396.00
On 2026-09-09		 8.25 1.99 419.57
On 2026-09-04		 397.60
On 2026-09-08		 -5.24 408.02
10D 433.50
On 2026-08-26		 396.00
On 2026-09-09		 -6.93 -1.62 433.50
On 2026-08-26		 396.00
On 2026-09-09		 -8.65 413.25
20D 436.50
On 2026-08-24		 396.00
On 2026-09-09		 10.39 2.53 436.50
On 2026-08-24		 396.00
On 2026-09-09		 -9.28 414.03
WTD 426.83
On 2026-09-09		 396.00
On 2026-09-09		 16.83 4.16 411.75
On 2026-09-08		 411.75
On 2026-09-08		 0.00 411.93
MTD 426.83
On 2026-09-09		 396.00
On 2026-09-09		 7.38 1.78 423.42
On 2026-09-01		 396.77
On 2026-09-02		 -6.29 408.95
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 -0.07 -2.54 5,970,481
PBR

Petróleo Brasileiro S.A. - Petrobras

20.93 +0.10 +0.48 27,107,938
HCA

HCA Healthcare Inc.

421.83 +19.81 +4.93 2,140,482