HCA: HCA Healthcare Inc.
$ 327.17 |
|
-- 0 0% |
Open: | 327.17 |
High: | 327.17 |
Low: | 327.17 |
Volume: | N/A |
$ 327.17
+5.20 +1.62%
Open: | 321.97 |
High: | 328.17 |
Low: | 321.70 |
Volume: | 829,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 321.97 | 328.17 | 321.70 | 327.17 | 829,480 | +5.20 | +1.62 |
2024-03-15 | 318.90 | 323.67 | 318.90 | 321.97 | 1,230,985 | -2.81 | -0.87 |
2024-03-14 | 321.74 | 325.05 | 319.25 | 324.78 | 992,004 | +2.88 | +0.89 |
2024-03-13 | 323.75 | 325.20 | 321.23 | 321.90 | 969,742 | -1.65 | -0.51 |
2024-03-12 | 320.75 | 326.23 | 319.09 | 323.55 | 1,046,820 | +2.30 | +0.72 |
2024-03-11 | 323.67 | 325.04 | 317.00 | 321.25 | 1,043,413 | -4.12 | -1.27 |
2024-03-08 | 324.45 | 328.74 | 324.45 | 325.37 | 687,246 | +0.71 | +0.22 |
2024-03-07 | 325.31 | 328.69 | 324.29 | 324.66 | 921,140 | +1.26 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 328.17 On 2024-03-18 |
318.90 On 2024-03-15 |
5.92 | 1.84 | 326.23 On 2024-03-12 |
318.90 On 2024-03-15 |
-2.25 | 323.87 |
10D | 328.74 On 2024-03-08 |
312.54 On 2024-03-05 |
13.09 | 4.17 | 328.74 On 2024-03-08 |
317.00 On 2024-03-11 |
-3.57 | 322.96 |
20D | 328.74 On 2024-03-08 |
306.68 On 2024-02-20 |
18.62 | 6.03 | 328.74 On 2024-03-08 |
317.00 On 2024-03-11 |
-3.57 | 317.75 |
WTD | 328.17 On 2024-03-18 |
321.70 On 2024-03-18 |
5.20 | 1.62 | -- | -- | -- | 327.17 |
MTD | 328.74 On 2024-03-08 |
308.47 On 2024-03-01 |
15.47 | 4.96 | 328.74 On 2024-03-08 |
317.00 On 2024-03-11 |
-3.57 | 321.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,856.16 | +65.73 | +0.17 | 34,567,375 |
DJTA
Dow Jones Transportation Average |
15,451.58 | +34.00 | +0.22 | 7,077,315 |
SPX
S&P 500 Index |
5,137.95 | -11.47 | -0.22 | |
OEX
S&P 100 Index |
2,431.42 | -8.10 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,851.25 | -133.76 | -0.74 | |
NYA
NYSE Composite Index |
17,894.99 | +12.67 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,745.55 | -17.24 | -0.36 | |
RUI
RUSSELL 1000 Index |
2,814.28 | -6.50 | -0.23 | |
RUT
Russell 2000 Index |
2,016.82 | -7.91 | -0.39 | |
RUA
Russell 3000 Index |
2,937.91 | -7.03 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.19 | -0.03 | -0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.39 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,822.65 | -58.56 | -0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
327.17 | 0.00 | 0.00 |