HCA: HCA Healthcare Inc.
$ 247.26 |
|
-1.20 -0.48% |
Open: | 249.15 |
High: | 251.76 |
Low: | 243.58 |
Volume: | 1,299,225 |
$ 248.46
-6.06 -2.38%
Open: | 253.26 |
High: | 254.42 |
Low: | 248.42 |
Volume: | 1,531,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 249.15 | 251.76 | 243.58 | 247.26 | 1,299,225 | -1.20 | -0.48 |
2023-09-26 | 253.26 | 254.42 | 248.42 | 248.46 | 1,531,649 | -6.06 | -2.38 |
2023-09-25 | 251.42 | 254.93 | 250.76 | 254.52 | 726,646 | +2.25 | +0.89 |
2023-09-22 | 253.17 | 254.37 | 251.35 | 252.27 | 813,839 | -1.17 | -0.46 |
2023-09-21 | 252.77 | 255.28 | 252.67 | 253.44 | 1,135,890 | -0.77 | -0.30 |
2023-09-20 | 255.85 | 256.55 | 253.66 | 254.21 | 1,081,528 | -0.08 | -0.03 |
2023-09-19 | 255.93 | 257.50 | 252.72 | 254.29 | 1,089,420 | -1.42 | -0.56 |
2023-09-18 | 255.68 | 257.33 | 253.94 | 255.71 | 1,381,657 | -0.57 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 255.28 On 2023-09-21 |
243.58 On 2023-09-27 |
-6.95 | -2.73 | 255.28 On 2023-09-21 |
243.58 On 2023-09-27 |
-4.58 | 251.19 |
10D | 264.47 On 2023-09-14 |
243.58 On 2023-09-27 |
-15.23 | -5.80 | 264.47 On 2023-09-14 |
243.58 On 2023-09-27 |
-7.90 | 254.00 |
20D | 281.79 On 2023-08-30 |
243.58 On 2023-09-27 |
-32.09 | -11.49 | 281.79 On 2023-08-30 |
243.58 On 2023-09-27 |
-13.56 | 263.40 |
WTD | 254.93 On 2023-09-25 |
243.58 On 2023-09-27 |
-5.01 | -1.99 | 254.93 On 2023-09-25 |
243.58 On 2023-09-27 |
-4.45 | 250.08 |
MTD | 281.00 On 2023-09-01 |
243.58 On 2023-09-27 |
-30.04 | -10.83 | 281.00 On 2023-09-01 |
243.58 On 2023-09-27 |
-13.32 | 261.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |