SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, October 30th, 2025

$ 59.18

-0.36 -0.61%

Open: 59.22
High: 59.71
Low: 59.15
Volume: 35,597
Previous Close on Wednesday, October 29th, 2025

$ 59.54

-0.54 -0.89%

Open: 60.14
High: 60.17
Low: 59.49
Volume: 30,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 59.22 59.71 59.15 59.18 35,597 -0.36 -0.61
2025-10-29 60.14 60.17 59.49 59.54 30,363 -0.54 -0.89
2025-10-28 60.37 60.41 60.08 60.08 16,952 -0.22 -0.37
2025-10-27 60.33 60.33 60.06 60.30 32,591 +0.10 +0.16
2025-10-24 60.23 60.37 60.20 60.21 35,513 +0.29 +0.49
2025-10-23 60.13 60.13 59.68 59.91 65,896 +0.02 +0.03
2025-10-22 59.77 60.16 59.70 59.89 35,033 -0.05 -0.08
2025-10-21 59.89 60.07 59.73 59.94 36,679 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.41
On 2025-10-28		 59.15
On 2025-10-30		 -0.73 -1.22 60.41
On 2025-10-28		 59.15
On 2025-10-30		 -2.09 59.86
10D 60.41
On 2025-10-28		 59.15
On 2025-10-30		 -0.04 -0.07 60.41
On 2025-10-28		 59.15
On 2025-10-30		 -2.09 59.87
20D 60.90
On 2025-10-03		 58.30
On 2025-10-10		 -1.18 -1.95 60.90
On 2025-10-03		 58.30
On 2025-10-10		 -4.27 59.74
WTD 60.41
On 2025-10-28		 59.15
On 2025-10-30		 -1.03 -1.70 60.41
On 2025-10-28		 59.15
On 2025-10-30		 -2.09 59.78
MTD 60.90
On 2025-10-03		 58.30
On 2025-10-10		 -1.05 -1.74 60.90
On 2025-10-03		 58.30
On 2025-10-10		 -4.27 59.80
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

128.58 +0.06 +0.05 93,412
BIO

Bio-Rad Laboratories Inc.

304.61 -14.86 -4.65 424,199
LEG

Leggett & Platt Incorporated

9.53 -0.53 -5.27 2,206,937
WTM

White Mountains Insurance Group Ltd.

1,907.00 +9.01 +0.47 19,316
SDOG

ALPS Sector Dividend Dogs ETF

59.18 -0.36 -0.61 35,597