SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, May 8th, 2025

$ 55.57

+0.31 +0.56%

Open: 55.46
High: 56.02
Low: 55.45
Volume: 20,778
Previous Close on Wednesday, May 7th, 2025

$ 55.26

+0.19 +0.35%

Open: 55.20
High: 55.54
Low: 55.01
Volume: 18,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 55.46 56.02 55.45 55.57 20,778 +0.31 +0.56
2025-05-07 55.20 55.54 55.01 55.26 18,062 +0.19 +0.35
2025-05-06 55.09 55.33 54.98 55.07 24,957 -0.27 -0.49
2025-05-05 55.37 55.55 55.15 55.34 18,514 -0.24 -0.43
2025-05-02 55.48 55.65 55.18 55.58 21,280 +0.76 +1.39
2025-05-01 54.97 55.29 54.75 54.82 17,699 -0.10 -0.18
2025-04-30 54.72 55.09 54.16 54.92 30,139 +0.05 +0.09
2025-04-29 54.36 55.04 54.36 54.87 31,342 +0.21 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2025-05-08		 54.98
On 2025-05-06		 0.75 1.37 55.65
On 2025-05-02		 54.98
On 2025-05-06		 -1.20 55.36
10D 56.02
On 2025-05-08		 54.08
On 2025-04-25		 0.91 1.66 55.65
On 2025-05-02		 54.98
On 2025-05-06		 -1.20 55.05
20D 56.02
On 2025-05-08		 50.88
On 2025-04-10		 1.93 3.60 54.16
On 2025-04-15		 52.21
On 2025-04-21		 -3.60 54.22
WTD 56.02
On 2025-05-08		 54.98
On 2025-05-06		 -0.01 -0.02 55.55
On 2025-05-05		 54.98
On 2025-05-06		 -1.03 55.31
MTD 56.02
On 2025-05-08		 54.75
On 2025-05-01		 0.65 1.18 55.65
On 2025-05-02		 54.98
On 2025-05-06		 -1.20 55.27
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

55.57 +0.31 +0.56 20,778