SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, July 23rd, 2026

$ 70.85

-0.64 -0.90%

Open: 71.13
High: 71.41
Low: 70.64
Volume: 27,717
Previous Close on Wednesday, July 22nd, 2026

$ 71.49

+0.50 +0.70%

Open: 71.34
High: 71.78
Low: 71.34
Volume: 20,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 71.13 71.41 70.64 70.85 27,717 -0.64 -0.90
2026-07-22 71.34 71.78 71.34 71.49 20,351 +0.50 +0.70
2026-07-21 70.78 71.01 70.40 70.99 18,791 +0.09 +0.13
2026-07-20 71.24 71.28 70.83 70.90 17,672 -0.36 -0.51
2026-07-17 71.76 72.47 71.11 71.26 36,638 -0.31 -0.43
2026-07-16 70.56 71.59 70.56 71.57 25,872 +1.20 +1.71
2026-07-15 70.40 70.79 70.26 70.37 3,025 +0.08 +0.11
2026-07-14 70.56 70.65 70.19 70.29 2,047 -0.13 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.47
On 2026-07-17		 70.40
On 2026-07-21		 -0.72 -1.01 72.47
On 2026-07-17		 70.40
On 2026-07-21		 -2.86 71.10
10D 72.47
On 2026-07-17		 69.83
On 2026-07-10		 1.30 1.87 72.47
On 2026-07-17		 70.40
On 2026-07-21		 -2.86 70.83
20D 72.47
On 2026-07-17		 68.22
On 2026-06-30		 2.38 3.48 72.47
On 2026-07-17		 70.40
On 2026-07-21		 -2.86 70.00
WTD 71.78
On 2026-07-22		 70.40
On 2026-07-21		 -0.41 -0.58 71.78
On 2026-07-22		 70.64
On 2026-07-23		 -1.59 71.06
MTD 72.47
On 2026-07-17		 68.28
On 2026-07-01		 2.63 3.86 72.47
On 2026-07-17		 70.40
On 2026-07-21		 -2.86 70.28
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

114.10 -1.74 -1.50 4,195,723
SDOG

ALPS Sector Dividend Dogs ETF

70.85 -0.64 -0.90 27,717