SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, February 27th, 2026

$ 67.14

+0.38 +0.57%

Open: 66.57
High: 67.14
Low: 66.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 66.76

+0.19 +0.29%

Open: 66.68
High: 66.84
Low: 66.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 66.57 67.14 66.45 67.14 0 +0.38 +0.57
2026-02-26 66.68 66.84 66.46 66.76 0 +0.19 +0.29
2026-02-25 66.96 66.96 66.07 66.57 0 -0.27 -0.40
2026-02-24 66.70 67.02 66.58 66.84 0 +0.13 +0.19
2026-02-23 66.89 67.34 66.48 66.71 0 -0.55 -0.82
2026-02-20 66.91 67.26 66.65 67.26 17,917 +0.26 +0.39
2026-02-19 67.15 67.43 66.81 67.00 15,755 -0.13 -0.19
2026-02-18 67.26 67.38 67.04 67.13 22,326 -0.08 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.34
On 2026-02-23		 66.07
On 2026-02-25		 -0.12 -0.18 67.34
On 2026-02-23		 66.07
On 2026-02-25		 -1.89 66.80
10D 68.22
On 2026-02-17		 66.07
On 2026-02-25		 -0.06 -0.09 68.22
On 2026-02-17		 66.07
On 2026-02-25		 -3.16 67.05
20D 68.22
On 2026-02-17		 63.10
On 2026-01-30		 3.83 6.05 68.22
On 2026-02-17		 66.07
On 2026-02-25		 -3.16 66.47
WTD 67.34
On 2026-02-23		 66.07
On 2026-02-25		 -0.12 -0.18 67.34
On 2026-02-23		 66.07
On 2026-02-25		 -1.89 66.80
MTD 68.22
On 2026-02-17		 63.71
On 2026-02-02		 3.23 5.05 68.22
On 2026-02-17		 66.07
On 2026-02-25		 -3.16 66.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

81.69 +2.40 +3.03
ROK

Rockwell Automation Inc

407.45 -3.85 -0.94
NOC

Northrop Grumman Corp

724.38 +13.48 +1.90
SDOG

ALPS Sector Dividend Dogs ETF

67.14 +0.38 +0.57