SDOG: ALPS Sector Dividend Dogs ETF
$ 47.48 |
|
+0.21 +0.44% |
Open: | 47.42 |
High: | 47.63 |
Low: | 46.99 |
Volume: | 38,492 |
$ 47.27
-0.42 -0.88%
Open: | 47.47 |
High: | 47.47 |
Low: | 47.07 |
Volume: | 40,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 47.42 | 47.63 | 46.99 | 47.48 | 38,492 | +0.21 | +0.44 |
2023-05-31 | 47.47 | 47.47 | 47.07 | 47.27 | 40,966 | -0.42 | -0.88 |
2023-05-30 | 47.85 | 47.91 | 47.47 | 47.69 | 42,934 | -0.11 | -0.23 |
2023-05-26 | 47.64 | 47.86 | 47.54 | 47.80 | 40,917 | +0.34 | +0.71 |
2023-05-25 | 47.83 | 47.83 | 47.13 | 47.46 | 46,707 | -0.59 | -1.23 |
2023-05-24 | 48.55 | 48.57 | 47.97 | 48.05 | 101,935 | -0.60 | -1.23 |
2023-05-23 | 48.79 | 49.20 | 48.65 | 48.65 | 35,438 | -0.21 | -0.43 |
2023-05-22 | 48.76 | 49.02 | 48.54 | 48.86 | 87,395 | +0.07 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.91 On 2023-05-30 |
46.99 On 2023-06-01 |
-0.57 | -1.19 | 47.91 On 2023-05-30 |
46.99 On 2023-06-01 |
-1.93 | 47.54 |
10D | 49.20 On 2023-05-23 |
46.99 On 2023-06-01 |
-1.26 | -2.59 | 49.20 On 2023-05-23 |
46.99 On 2023-06-01 |
-4.50 | 48.11 |
20D | 50.16 On 2023-05-08 |
46.99 On 2023-06-01 |
-2.38 | -4.77 | 50.16 On 2023-05-08 |
46.99 On 2023-06-01 |
-6.33 | 48.63 |
WTD | 47.91 On 2023-05-30 |
46.99 On 2023-06-01 |
-0.32 | -0.67 | 47.91 On 2023-05-30 |
46.99 On 2023-06-01 |
-1.93 | 47.48 |
MTD | 47.63 On 2023-06-01 |
46.99 On 2023-06-01 |
0.21 | 0.44 | -- | -- | -- | 47.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |