SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, April 10th, 2026

$ 65.27

-0.47 -0.71%

Open: 65.90
High: 65.90
Low: 65.21
Volume: 25,164
Previous Close on Thursday, April 9th, 2026

$ 65.74

+0.01 +0.01%

Open: 65.47
High: 65.81
Low: 65.47
Volume: 24,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 65.90 65.90 65.21 65.27 25,164 -0.47 -0.71
2026-04-09 65.47 65.81 65.47 65.74 24,927 +0.01 +0.01
2026-04-08 65.31 65.73 65.14 65.73 30,708 +0.73 +1.12
2026-04-07 65.13 65.23 64.82 65.00 5,043 -0.20 -0.30
2026-04-06 64.76 65.20 64.76 65.20 21,804 +0.18 +0.28
2026-04-02 64.76 65.06 64.60 65.02 19,881 +0.15 +0.23
2026-04-01 64.94 65.08 64.70 64.87 288 -0.17 -0.26
2026-03-31 64.80 65.27 64.56 65.04 14,807 +0.75 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.90
On 2026-04-10		 64.76
On 2026-04-06		 0.25 0.38 65.20
On 2026-04-06		 65.20
On 2026-04-06		 0.00 65.39
10D 65.90
On 2026-04-10		 64.07
On 2026-03-30		 0.60 0.93 65.27
On 2026-03-31		 64.60
On 2026-04-02		 -1.02 65.04
20D 65.90
On 2026-04-10		 62.87
On 2026-03-20		 0.43 0.66 65.75
On 2026-03-17		 62.87
On 2026-03-20		 -4.37 64.68
WTD 65.90
On 2026-04-10		 64.76
On 2026-04-06		 0.25 0.38 65.20
On 2026-04-06		 65.20
On 2026-04-06		 0.00 65.39
MTD 65.90
On 2026-04-10		 64.60
On 2026-04-02		 0.23 0.36 65.08
On 2026-04-01		 64.60
On 2026-04-02		 -0.74 65.26
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.60 -1.13 -0.85 90,989
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164