SDOG: ALPS Sector Dividend Dogs ETF
$ 59.30 |
|
-- 0 0% |
Open: | 59.30 |
High: | 59.30 |
Low: | 59.30 |
Volume: | N/A |
$ 59.30
-0.64 -1.07%
Open: | 60.03 |
High: | 60.03 |
Low: | 59.26 |
Volume: | 26,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 60.03 | 60.03 | 59.26 | 59.30 | 26,784 | -0.64 | -1.07 |
2025-10-08 | 60.24 | 60.24 | 59.89 | 59.94 | 20,121 | -0.16 | -0.27 |
2025-10-07 | 60.49 | 60.49 | 60.02 | 60.10 | 17,554 | -0.21 | -0.35 |
2025-10-06 | 60.65 | 60.65 | 60.29 | 60.31 | 25,123 | -0.38 | -0.63 |
2025-10-03 | 60.44 | 60.90 | 60.44 | 60.69 | 18,939 | +0.33 | +0.55 |
2025-10-02 | 60.47 | 60.71 | 60.23 | 60.36 | 12,397 | -0.15 | -0.25 |
2025-10-01 | 60.21 | 60.60 | 60.21 | 60.51 | 20,076 | +0.28 | +0.46 |
2025-09-30 | 59.79 | 60.25 | 59.76 | 60.23 | 23,551 | +0.29 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-1.06 | -1.76 | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-2.70 | 60.07 |
10D | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-0.13 | -0.22 | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-2.70 | 60.13 |
20D | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-1.42 | -2.34 | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-2.70 | 60.01 |
WTD | 60.65 On 2025-10-06 |
59.26 On 2025-10-09 |
-1.39 | -2.29 | 60.65 On 2025-10-06 |
59.26 On 2025-10-09 |
-2.29 | 59.91 |
MTD | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-0.93 | -1.54 | 60.90 On 2025-10-03 |
59.26 On 2025-10-09 |
-2.70 | 60.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |