SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, September 1st, 2026

$ 73.06

+0.11 +0.15%

Open: 73.23
High: 73.29
Low: 72.83
Volume: 12,294
Previous Close on Monday, August 31st, 2026

$ 72.95

-0.62 -0.84%

Open: 73.26
High: 73.45
Low: 72.95
Volume: 15,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 73.23 73.29 72.83 73.06 12,294 +0.11 +0.15
2026-08-31 73.26 73.45 72.95 72.95 15,297 -0.62 -0.84
2026-08-28 73.88 73.88 73.38 73.57 18,116 -0.04 -0.05
2026-08-27 73.41 73.78 73.25 73.61 18,807 -0.54 -0.73
2026-08-26 73.71 74.31 73.71 74.15 12,161 +0.27 +0.37
2026-08-25 74.00 74.00 73.66 73.88 12,226 -0.29 -0.39
2026-08-24 74.09 74.32 73.96 74.17 17,149 +0.05 +0.07
2026-08-21 73.89 74.39 73.89 74.12 12,113 +0.33 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.31
On 2026-08-26		 72.83
On 2026-09-01		 -0.82 -1.11 74.31
On 2026-08-26		 72.83
On 2026-09-01		 -1.99 73.47
10D 74.73
On 2026-08-19		 72.83
On 2026-09-01		 -0.52 -0.70 74.73
On 2026-08-19		 72.83
On 2026-09-01		 -2.56 73.75
20D 74.73
On 2026-08-19		 71.38
On 2026-08-07		 0.53 0.73 74.73
On 2026-08-19		 72.83
On 2026-09-01		 -2.56 73.28
WTD 73.45
On 2026-08-31		 72.83
On 2026-09-01		 -0.51 -0.69 73.45
On 2026-08-31		 72.83
On 2026-09-01		 -0.85 73.01
MTD 73.29
On 2026-09-01		 72.83
On 2026-09-01		 0.11 0.15 -- -- -- 73.06
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

50.70 -0.19 -0.37 239,172
AOSL

Alpha and Omega Semiconductor Limited

23.64 -1.02 -4.14 61,464
EFC

Ellington Financial Inc.

13.26 -0.12 -0.90 1,199,592
ENR

Energizer Holdings Inc.

20.77 -1.01 -4.64 1,029,352
SDOG

ALPS Sector Dividend Dogs ETF

73.06 +0.11 +0.15 12,294