SDOG: ALPS Sector Dividend Dogs ETF
$ 56.98 |
|
-0.06 -0.11% |
|
| Open: | 57.12 |
| High: | 57.29 |
| Low: | 56.92 |
| Volume: | 17,181 |
$ 57.04
-0.60 -1.04%
| Open: | 57.45 |
| High: | 57.54 |
| Low: | 57.02 |
| Volume: | 31,049 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 57.12 | 57.29 | 56.92 | 56.98 | 17,181 | -0.06 | -0.11 |
| 2025-06-17 | 57.45 | 57.54 | 57.02 | 57.04 | 31,049 | -0.60 | -1.04 |
| 2025-06-16 | 57.54 | 57.78 | 57.49 | 57.64 | 27,026 | +0.34 | +0.59 |
| 2025-06-13 | 57.52 | 57.73 | 57.17 | 57.30 | 24,060 | -0.36 | -0.62 |
| 2025-06-12 | 57.58 | 57.67 | 57.33 | 57.66 | 19,406 | +0.06 | +0.10 |
| 2025-06-11 | 57.85 | 57.85 | 57.43 | 57.60 | 22,249 | -0.20 | -0.35 |
| 2025-06-10 | 57.45 | 57.99 | 57.43 | 57.80 | 22,211 | +0.48 | +0.84 |
| 2025-06-09 | 57.25 | 57.66 | 57.25 | 57.32 | 28,830 | +0.18 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.78 On 2025-06-16 |
56.92 On 2025-06-18 |
-0.62 | -1.08 | 57.78 On 2025-06-16 |
56.92 On 2025-06-18 |
-1.49 | 57.32 |
| 10D | 57.99 On 2025-06-10 |
56.50 On 2025-06-05 |
0.27 | 0.48 | 57.99 On 2025-06-10 |
56.92 On 2025-06-18 |
-1.84 | 57.31 |
| 20D | 57.99 On 2025-06-10 |
55.58 On 2025-05-23 |
-0.35 | -0.61 | 57.02 On 2025-05-21 |
55.58 On 2025-05-23 |
-2.53 | 56.90 |
| WTD | 57.78 On 2025-06-16 |
56.92 On 2025-06-18 |
-0.32 | -0.56 | 57.78 On 2025-06-16 |
56.92 On 2025-06-18 |
-1.49 | 57.22 |
| MTD | 57.99 On 2025-06-10 |
56.10 On 2025-06-02 |
0.39 | 0.69 | 57.99 On 2025-06-10 |
56.92 On 2025-06-18 |
-1.84 | 57.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |