SDOG: ALPS Sector Dividend Dogs ETF

As of Monday, August 8th, 2022

$ 51.54

-- 0 0%

Open: 51.54
High: 51.54
Low: 51.54
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 51.54

+0.01 +0.02%

Open: 51.24
High: 51.55
Low: 51.19
Volume: 31,965

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 51.24 51.55 51.19 51.54 31,965 +0.01 +0.02%
2022-08-04 51.74 51.84 51.53 51.53 35,199 -0.28 -0.54%
2022-08-03 51.80 51.94 51.44 51.81 59,885 +0.32 +0.62%
2022-08-02 51.91 52.07 51.49 51.49 64,434 -0.57 -1.09%
2022-08-01 51.80 52.07 51.71 52.06 64,344 +0.03 +0.06%
2022-07-29 51.76 52.08 51.68 52.03 44,375 +0.18 +0.35%
2022-07-28 51.43 51.90 50.99 51.85 36,992 +0.58 +1.13%
2022-07-27 50.84 51.38 50.49 51.27 46,653 +0.46 +0.90%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 44,612
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,111
PFE

Pfizer Inc.

49.27 0.00 0.00% 42,243
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 34,286
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

51.54 0.00 0.00%