SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, May 1st, 2026

$ 66.62

-0.30 -0.45%

Open: 67.09
High: 67.11
Low: 66.62
Volume: 37,679
Previous Close on Thursday, April 30th, 2026

$ 66.92

+0.89 +1.35%

Open: 65.82
High: 67.00
Low: 65.82
Volume: 2,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 67.09 67.11 66.62 66.62 37,679 -0.30 -0.45
2026-04-30 65.82 67.00 65.82 66.92 2,509 +0.89 +1.35
2026-04-29 65.77 66.04 65.77 66.03 35,416 +0.40 +0.61
2026-04-28 65.99 66.13 65.47 65.63 32,523 +0.02 +0.03
2026-04-27 65.80 66.20 65.50 65.61 19,046 -0.06 -0.09
2026-04-24 66.41 66.41 65.57 65.67 17,082 -0.82 -1.23
2026-04-23 66.17 66.57 66.10 66.49 33,577 +0.76 +1.16
2026-04-22 66.22 66.37 65.72 65.73 85,184 -0.46 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2026-05-01		 65.47
On 2026-04-28		 0.95 1.45 66.20
On 2026-04-27		 65.47
On 2026-04-28		 -1.11 66.16
10D 67.11
On 2026-05-01		 65.47
On 2026-04-28		 0.48 0.73 66.59
On 2026-04-21		 65.47
On 2026-04-28		 -1.68 66.12
20D 67.11
On 2026-05-01		 64.76
On 2026-04-13		 1.60 2.46 65.90
On 2026-04-10		 64.76
On 2026-04-13		 -1.74 65.80
WTD 67.11
On 2026-05-01		 65.47
On 2026-04-28		 0.95 1.45 66.20
On 2026-04-27		 65.47
On 2026-04-28		 -1.11 66.16
MTD 67.11
On 2026-05-01		 66.62
On 2026-05-01		 -0.30 -0.45 -- -- -- 66.62
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

28.38 +0.09 +0.32 12,519,155
EXTR

Extreme Networks Inc.

22.30 +0.21 +0.93 3,555,825
POST

Post Holdings Inc.

103.40 -1.35 -1.29 604,125
ARI

Apollo Commercial Real Estate Finance Inc.

11.04 +0.10 +0.91 1,861,614
SDOG

ALPS Sector Dividend Dogs ETF

66.62 -0.30 -0.45 37,679