SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, December 30th, 2025

$ 60.87

-0.02 -0.03%

Open: 60.94
High: 61.00
Low: 60.82
Volume: 104,954
Previous Close on Monday, December 29th, 2025

$ 60.89

-0.05 -0.08%

Open: 60.94
High: 61.07
Low: 60.86
Volume: 24,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 60.94 61.00 60.82 60.87 104,954 -0.02 -0.03
2025-12-29 60.94 61.07 60.86 60.89 24,324 -0.05 -0.08
2025-12-26 60.86 60.98 60.71 60.94 11,995 +0.06 +0.09
2025-12-24 60.54 60.90 60.54 60.88 16,877 +0.35 +0.58
2025-12-23 60.73 60.75 60.45 60.53 141,815 -0.25 -0.41
2025-12-22 60.64 60.81 60.58 60.78 81,194 +0.24 +0.40
2025-12-19 60.59 60.83 60.53 60.54 58,764 -0.09 -0.15
2025-12-18 60.88 61.06 60.58 60.63 4,796 -0.67 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.07
On 2025-12-29		 60.45
On 2025-12-23		 0.09 0.15 61.07
On 2025-12-29		 60.82
On 2025-12-30		 -0.41 60.82
10D 61.61
On 2025-12-16		 60.45
On 2025-12-23		 -0.75 -1.21 61.61
On 2025-12-16		 60.45
On 2025-12-23		 -1.88 60.85
20D 61.91
On 2025-12-12		 59.63
On 2025-12-02		 0.76 1.27 61.91
On 2025-12-12		 60.45
On 2025-12-23		 -2.36 60.77
WTD 61.07
On 2025-12-29		 60.82
On 2025-12-30		 -0.06 -0.11 61.07
On 2025-12-29		 60.82
On 2025-12-30		 -0.41 60.88
MTD 61.91
On 2025-12-12		 59.63
On 2025-12-02		 0.76 1.27 61.91
On 2025-12-12		 60.45
On 2025-12-23		 -2.36 60.77
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

393.68 -2.80 -0.71 479,074
VSAT

Viasat Inc.

35.34 +0.67 +1.93 1,244,452
CWEN

Clearway Energy Inc.

33.39 -0.20 -0.60 662,926
PWR

Quanta Services Inc.

428.81 -2.22 -0.52 462,013
SDOG

ALPS Sector Dividend Dogs ETF

60.87 -0.02 -0.03 104,954