SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, July 2nd, 2026

$ 69.60

+1.03 +1.49%

Open: 68.94
High: 69.65
Low: 68.83
Volume: 26,947
Previous Close on Wednesday, July 1st, 2026

$ 68.58

+0.36 +0.52%

Open: 68.28
High: 68.92
Low: 68.28
Volume: 2,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 68.94 69.65 68.83 69.60 26,947 +1.03 +1.49
2026-07-01 68.28 68.92 68.28 68.58 2,389 +0.36 +0.52
2026-06-30 68.78 68.81 68.22 68.22 35,396 -0.71 -1.03
2026-06-29 69.31 69.31 68.60 68.93 59,134 -0.33 -0.48
2026-06-26 68.92 69.34 68.92 69.26 21,396 +0.18 +0.26
2026-06-25 68.54 69.43 68.54 69.08 26,171 +0.61 +0.89
2026-06-24 68.24 68.55 68.05 68.47 54,396 +0.28 +0.41
2026-06-23 67.78 68.28 67.59 68.19 130,326 +0.32 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.65
On 2026-07-02		 68.22
On 2026-06-30		 0.52 0.75 69.34
On 2026-06-26		 68.22
On 2026-06-30		 -1.62 68.92
10D 69.65
On 2026-07-02		 67.53
On 2026-06-18		 1.21 1.77 69.43
On 2026-06-25		 68.22
On 2026-06-30		 -1.74 68.58
20D 70.24
On 2026-06-15		 67.53
On 2026-06-18		 1.20 1.75 70.24
On 2026-06-15		 67.53
On 2026-06-18		 -3.85 68.74
WTD 69.65
On 2026-07-02		 68.22
On 2026-06-30		 0.34 0.49 69.31
On 2026-06-29		 68.22
On 2026-06-30		 -1.57 68.83
MTD 69.65
On 2026-07-02		 68.28
On 2026-07-01		 1.38 2.02 68.92
On 2026-07-01		 68.92
On 2026-07-01		 0.00 69.09
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

106.97 -0.13 -0.12 253,554
EXTR

Extreme Networks Inc.

29.80 -1.63 -5.19 1,943,820
SDOG

ALPS Sector Dividend Dogs ETF

69.60 +1.03 +1.49 26,947