SDOG: ALPS Sector Dividend Dogs ETF
| $ 59.18 | |
| -0.36 -0.61% | |
| Open: | 59.22 | 
| High: | 59.71 | 
| Low: | 59.15 | 
| Volume: | 35,597 | 
$ 59.54
-0.54 -0.89%
| Open: | 60.14 | 
| High: | 60.17 | 
| Low: | 59.49 | 
| Volume: | 30,363 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 59.22 | 59.71 | 59.15 | 59.18 | 35,597 | -0.36 | -0.61 | 
| 2025-10-29 | 60.14 | 60.17 | 59.49 | 59.54 | 30,363 | -0.54 | -0.89 | 
| 2025-10-28 | 60.37 | 60.41 | 60.08 | 60.08 | 16,952 | -0.22 | -0.37 | 
| 2025-10-27 | 60.33 | 60.33 | 60.06 | 60.30 | 32,591 | +0.10 | +0.16 | 
| 2025-10-24 | 60.23 | 60.37 | 60.20 | 60.21 | 35,513 | +0.29 | +0.49 | 
| 2025-10-23 | 60.13 | 60.13 | 59.68 | 59.91 | 65,896 | +0.02 | +0.03 | 
| 2025-10-22 | 59.77 | 60.16 | 59.70 | 59.89 | 35,033 | -0.05 | -0.08 | 
| 2025-10-21 | 59.89 | 60.07 | 59.73 | 59.94 | 36,679 | -0.06 | -0.10 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.41 On 2025-10-28 | 59.15 On 2025-10-30 | -0.73 | -1.22 | 60.41 On 2025-10-28 | 59.15 On 2025-10-30 | -2.09 | 59.86 | 
| 10D | 60.41 On 2025-10-28 | 59.15 On 2025-10-30 | -0.04 | -0.07 | 60.41 On 2025-10-28 | 59.15 On 2025-10-30 | -2.09 | 59.87 | 
| 20D | 60.90 On 2025-10-03 | 58.30 On 2025-10-10 | -1.18 | -1.95 | 60.90 On 2025-10-03 | 58.30 On 2025-10-10 | -4.27 | 59.74 | 
| WTD | 60.41 On 2025-10-28 | 59.15 On 2025-10-30 | -1.03 | -1.70 | 60.41 On 2025-10-28 | 59.15 On 2025-10-30 | -2.09 | 59.78 | 
| MTD | 60.90 On 2025-10-03 | 58.30 On 2025-10-10 | -1.05 | -1.74 | 60.90 On 2025-10-03 | 58.30 On 2025-10-10 | -4.27 | 59.80 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CPK Chesapeake Utilities Corp. | 128.58 | +0.06 | +0.05 | 93,412 | 
| BIO Bio-Rad Laboratories Inc. | 304.61 | -14.86 | -4.65 | 424,199 | 
| LEG Leggett & Platt Incorporated | 9.53 | -0.53 | -5.27 | 2,206,937 | 
| WTM White Mountains Insurance Group Ltd. | 1,907.00 | +9.01 | +0.47 | 19,316 | 
| SDOG ALPS Sector Dividend Dogs ETF | 59.18 | -0.36 | -0.61 | 35,597 |