SDOG: ALPS Sector Dividend Dogs ETF

As of Wednesday, November 19th, 2025

$ 58.34

-0.63 -1.07%

Open: 58.81
High: 58.81
Low: 58.23
Volume: 23,105
Previous Close on Tuesday, November 18th, 2025

$ 58.97

+0.16 +0.27%

Open: 58.79
High: 59.20
Low: 58.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 58.81 58.81 58.23 58.34 23,105 -0.63 -1.07
2025-11-18 58.79 59.20 58.60 58.97 0 +0.16 +0.27
2025-11-17 59.41 59.53 58.69 58.81 15,448 -0.70 -1.17
2025-11-14 59.64 59.71 59.24 59.51 17,140 -0.23 -0.39
2025-11-13 59.94 60.27 59.72 59.74 27,057 -0.23 -0.38
2025-11-12 59.72 60.10 59.72 59.97 155,508 +0.28 +0.47
2025-11-11 59.24 59.75 59.24 59.69 17,922 +0.62 +1.05
2025-11-10 59.23 59.24 58.63 59.07 23,272 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.27
On 2025-11-13		 58.23
On 2025-11-19		 -1.63 -2.72 60.27
On 2025-11-13		 58.23
On 2025-11-19		 -3.38 59.07
10D 60.27
On 2025-11-13		 58.23
On 2025-11-19		 -0.42 -0.71 60.27
On 2025-11-13		 58.23
On 2025-11-19		 -3.38 59.16
20D 60.41
On 2025-10-28		 58.16
On 2025-11-04		 -1.55 -2.59 60.41
On 2025-10-28		 58.16
On 2025-11-04		 -3.72 59.28
WTD 59.53
On 2025-11-17		 58.23
On 2025-11-19		 -1.17 -1.97 59.53
On 2025-11-17		 58.23
On 2025-11-19		 -2.18 58.71
MTD 60.27
On 2025-11-13		 58.16
On 2025-11-04		 -0.74 -1.25 60.27
On 2025-11-13		 58.23
On 2025-11-19		 -3.38 59.02
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

135.54 -0.44 -0.32 120,671
BIO

Bio-Rad Laboratories Inc.

304.79 -2.99 -0.97 192,716
LEG

Leggett & Platt Incorporated

8.86 +0.10 +1.14 2,391,863
WTM

White Mountains Insurance Group Ltd.

1,889.30 -11.04 -0.58 20,702
SDOG

ALPS Sector Dividend Dogs ETF

58.34 -0.63 -1.07 23,105