SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, August 29th, 2025

$ 60.39

+0.25 +0.42%

Open: 60.17
High: 60.52
Low: 60.17
Volume: 21,048
Previous Close on Thursday, August 28th, 2025

$ 60.14

-0.10 -0.17%

Open: 60.42
High: 60.42
Low: 59.78
Volume: 19,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 60.17 60.52 60.17 60.39 21,048 +0.25 +0.42
2025-08-28 60.42 60.42 59.78 60.14 19,299 -0.10 -0.17
2025-08-27 59.87 60.32 59.87 60.24 17,208 +0.29 +0.48
2025-08-26 59.99 60.06 59.79 59.95 21,127 -0.06 -0.10
2025-08-25 60.24 60.30 59.97 60.01 29,423 -0.41 -0.68
2025-08-22 59.63 60.50 59.60 60.42 46,599 +1.12 +1.89
2025-08-21 59.20 59.43 59.06 59.30 16,275 -0.01 -0.02
2025-08-20 59.31 59.64 59.23 59.31 28,787 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.52
On 2025-08-29		 59.78
On 2025-08-28		 -0.03 -0.05 60.30
On 2025-08-25		 59.79
On 2025-08-26		 -0.85 60.15
10D 60.52
On 2025-08-29		 58.70
On 2025-08-18		 1.55 2.63 60.50
On 2025-08-22		 59.78
On 2025-08-28		 -1.19 59.77
20D 60.52
On 2025-08-29		 56.73
On 2025-08-04		 3.76 6.64 59.17
On 2025-08-13		 58.45
On 2025-08-14		 -1.22 58.85
WTD 60.52
On 2025-08-29		 59.78
On 2025-08-28		 -0.03 -0.05 60.30
On 2025-08-25		 59.79
On 2025-08-26		 -0.85 60.15
MTD 60.52
On 2025-08-29		 56.30
On 2025-08-01		 3.28 5.74 59.17
On 2025-08-13		 58.45
On 2025-08-14		 -1.22 58.74
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

152.01 +0.85 +0.56 2,242,665
SIGA

SIGA Technologies Inc.

8.39 +0.18 +2.19 354,801
VBK

Vanguard Small Cap Growth ETF

293.05 -1.76 -0.60 194,037
WTM

White Mountains Insurance Group Ltd.

1,830.18 +4.79 +0.26 20,507
SDOG

ALPS Sector Dividend Dogs ETF

60.39 +0.25 +0.42 21,048