SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, May 30th, 2025

$ 56.49

-- 0 0%

Open: 56.49
High: 56.49
Low: 56.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 56.49

+0.10 +0.17%

Open: 56.36
High: 56.50
Low: 55.99
Volume: 29,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 56.36 56.50 55.99 56.49 29,574 +0.10 +0.17
2025-05-28 56.99 56.99 56.34 56.39 30,902 -0.56 -0.98
2025-05-27 56.61 56.96 56.41 56.95 52,440 +0.87 +1.55
2025-05-23 55.63 56.16 55.58 56.08 20,670 +0.11 +0.20
2025-05-22 56.04 56.22 55.63 55.97 13,475 -0.10 -0.18
2025-05-21 57.02 57.02 56.07 56.07 29,448 -1.26 -2.20
2025-05-20 57.40 57.68 57.23 57.33 28,628 -0.08 -0.14
2025-05-19 57.05 57.46 56.95 57.41 42,006 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.99
On 2025-05-28		 55.58
On 2025-05-23		 0.42 0.74 56.99
On 2025-05-28		 55.99
On 2025-05-29		 -1.75 56.38
10D 57.68
On 2025-05-20		 55.58
On 2025-05-23		 0.45 0.79 57.68
On 2025-05-20		 55.58
On 2025-05-23		 -3.64 56.69
20D 57.68
On 2025-05-20		 54.75
On 2025-05-01		 1.57 2.85 57.68
On 2025-05-20		 55.58
On 2025-05-23		 -3.64 56.17
WTD 56.99
On 2025-05-28		 55.99
On 2025-05-29		 0.41 0.72 56.99
On 2025-05-28		 55.99
On 2025-05-29		 -1.75 56.61
MTD 57.68
On 2025-05-20		 54.75
On 2025-05-01		 1.57 2.85 57.68
On 2025-05-20		 55.58
On 2025-05-23		 -3.64 56.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.23 +1.07 +0.44 854,563
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,533
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,975
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,305,417
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.32 +6.59 +0.02 138,306,483
DJTA

Dow Jones Transportation Average

14,688.64 -56.74 -0.38 29,114,959
SPX

S&P 500 Index

5,903.27 -8.90 -0.15
OEX

S&P 100 Index

2,882.36 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.04 -30.92 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.34 -5.23 -0.16
RUT

Russell 2000 Index

2,066.24 -8.54 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.11 -8.95 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

264.41 0.00 0.00
SDOG

ALPS Sector Dividend Dogs ETF

56.49 0.00 0.00