SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, March 20th, 2026

$ 63.03

-0.58 -0.91%

Open: 63.61
High: 63.73
Low: 62.87
Volume: 23,581
Previous Close on Thursday, March 19th, 2026

$ 63.61

-0.71 -1.10%

Open: 63.53
High: 63.89
Low: 63.39
Volume: 13,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 63.61 63.73 62.87 63.03 23,581 -0.58 -0.91
2026-03-19 63.53 63.89 63.39 63.61 13,891 -0.71 -1.10
2026-03-18 64.92 64.92 64.32 64.32 15,839 -0.82 -1.26
2026-03-17 65.40 65.75 65.12 65.14 20,236 +0.11 +0.17
2026-03-16 65.17 65.27 64.91 65.03 95,368 +0.17 +0.26
2026-03-13 65.26 65.44 64.82 64.86 15,403 +0.02 +0.03
2026-03-12 65.00 65.47 64.84 64.84 63,915 -0.41 -0.63
2026-03-11 65.32 65.44 65.04 65.25 13,128 -0.12 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.75
On 2026-03-17		 62.87
On 2026-03-20		 -1.83 -2.82 65.75
On 2026-03-17		 62.87
On 2026-03-20		 -4.37 64.23
10D 66.10
On 2026-03-09		 62.87
On 2026-03-20		 -3.25 -4.90 66.10
On 2026-03-09		 62.87
On 2026-03-20		 -4.89 64.73
20D 67.34
On 2026-02-23		 62.87
On 2026-03-20		 -4.23 -6.29 67.34
On 2026-02-23		 62.87
On 2026-03-20		 -6.63 65.75
WTD 65.75
On 2026-03-17		 62.87
On 2026-03-20		 -1.83 -2.82 65.75
On 2026-03-17		 62.87
On 2026-03-20		 -4.37 64.23
MTD 67.22
On 2026-03-02		 62.87
On 2026-03-20		 -4.11 -6.12 67.22
On 2026-03-02		 62.87
On 2026-03-20		 -6.46 65.40
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269
SDOG

ALPS Sector Dividend Dogs ETF

63.03 -0.58 -0.91 23,581