SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, October 30th, 2026

$ 73.61

+0.26 +0.35%

Open: 73.67
High: 73.98
Low: 73.34
Volume: 32,346
Previous Close on Thursday, October 29th, 2026

$ 73.35

+1.08 +1.49%

Open: 72.90
High: 73.35
Low: 72.90
Volume: 36,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 73.67 73.98 73.34 73.61 32,346 +0.26 +0.35
2026-10-29 72.90 73.35 72.90 73.35 36,113 +1.08 +1.49
2026-10-28 72.18 72.40 71.83 72.27 115,845 -0.25 -0.34
2026-10-27 72.46 72.53 72.22 72.52 18,951 -0.13 -0.18
2026-10-26 72.56 72.99 72.41 72.65 25,245 +0.01 +0.01
2026-10-23 72.55 72.77 72.22 72.64 21,078 -0.52 -0.71
2026-10-22 71.46 73.16 71.46 73.16 38,635 +1.70 +2.38
2026-10-21 71.49 71.53 71.25 71.46 17,127 -0.15 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.98
On 2026-10-30		 71.83
On 2026-10-28		 0.97 1.34 72.99
On 2026-10-26		 71.83
On 2026-10-28		 -1.58 72.88
10D 73.98
On 2026-10-30		 70.60
On 2026-10-19		 2.41 3.38 73.16
On 2026-10-22		 71.83
On 2026-10-28		 -1.82 72.39
20D 73.98
On 2026-10-30		 68.03
On 2026-10-05		 4.96 7.22 73.16
On 2026-10-22		 71.83
On 2026-10-28		 -1.82 70.91
WTD 73.98
On 2026-10-30		 71.83
On 2026-10-28		 0.97 1.34 72.99
On 2026-10-26		 71.83
On 2026-10-28		 -1.58 72.88
MTD 73.98
On 2026-10-30		 67.99
On 2026-10-01		 5.40 7.92 73.16
On 2026-10-22		 71.83
On 2026-10-28		 -1.82 70.69
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

73.61 +0.26 +0.35 32,346