SDOG: ALPS Sector Dividend Dogs ETF

As of Monday, September 21st, 2026

$ 70.31

-0.26 -0.37%

Open: 70.63
High: 70.63
Low: 70.25
Volume: 34,322
Previous Close on Friday, September 18th, 2026

$ 70.57

-0.49 -0.69%

Open: 70.72
High: 70.72
Low: 70.35
Volume: 2,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 70.63 70.63 70.25 70.31 34,322 -0.26 -0.37
2026-09-18 70.72 70.72 70.35 70.57 2,076 -0.49 -0.69
2026-09-17 70.98 71.18 70.88 71.06 12,106 +0.06 +0.08
2026-09-16 72.11 72.13 70.85 71.00 14,731 -1.13 -1.57
2026-09-15 72.34 72.34 72.10 72.13 1,359 -0.21 -0.29
2026-09-14 72.44 72.78 72.32 72.34 15,451 +0.07 +0.10
2026-09-11 72.21 72.34 72.10 72.27 1,181 +0.61 +0.85
2026-09-10 71.82 71.85 71.60 71.66 14,306 -0.13 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.34
On 2026-09-15		 70.25
On 2026-09-21		 -2.03 -2.81 72.34
On 2026-09-15		 70.25
On 2026-09-21		 -2.89 71.01
10D 72.99
On 2026-09-08		 70.25
On 2026-09-21		 -2.91 -3.97 72.99
On 2026-09-08		 70.25
On 2026-09-21		 -3.75 71.57
20D 74.32
On 2026-08-24		 70.25
On 2026-09-21		 -3.81 -5.14 74.32
On 2026-08-24		 70.25
On 2026-09-21		 -5.48 72.58
WTD 70.63
On 2026-09-21		 70.25
On 2026-09-21		 -0.26 -0.37 -- -- -- 70.31
MTD 73.77
On 2026-09-02		 70.25
On 2026-09-21		 -2.64 -3.62 73.77
On 2026-09-02		 70.25
On 2026-09-21		 -4.77 72.09
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

70.31 -0.26 -0.37 34,322