SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, August 8th, 2025

$ 57.75

+0.27 +0.47%

Open: 57.62
High: 57.81
Low: 57.59
Volume: 55,599
Previous Close on Thursday, August 7th, 2025

$ 57.48

+0.43 +0.75%

Open: 57.38
High: 57.59
Low: 57.05
Volume: 25,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 57.62 57.81 57.59 57.75 55,599 +0.27 +0.47
2025-08-07 57.38 57.59 57.05 57.48 25,909 +0.43 +0.75
2025-08-06 57.48 57.48 57.05 57.05 22,335 -0.25 -0.44
2025-08-05 57.17 57.36 57.03 57.30 21,252 +0.25 +0.44
2025-08-04 56.73 57.13 56.73 57.05 32,339 +0.42 +0.74
2025-08-01 56.97 56.97 56.30 56.63 16,460 -0.48 -0.84
2025-07-31 57.33 57.69 56.99 57.11 15,971 -0.44 -0.76
2025-07-30 58.04 58.13 57.35 57.55 65,589 -0.61 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.81
On 2025-08-08		 56.73
On 2025-08-04		 1.12 1.98 57.13
On 2025-08-04		 57.13
On 2025-08-04		 0.00 57.33
10D 58.74
On 2025-07-28		 56.30
On 2025-08-01		 -1.11 -1.89 58.74
On 2025-07-28		 56.30
On 2025-08-01		 -4.15 57.44
20D 59.44
On 2025-07-23		 56.30
On 2025-08-01		 -1.18 -2.00 59.44
On 2025-07-23		 56.30
On 2025-08-01		 -5.28 57.95
WTD 57.81
On 2025-08-08		 56.73
On 2025-08-04		 1.12 1.98 57.13
On 2025-08-04		 57.13
On 2025-08-04		 0.00 57.33
MTD 57.81
On 2025-08-08		 56.30
On 2025-08-01		 0.64 1.12 56.97
On 2025-08-01		 56.97
On 2025-08-01		 0.00 57.21
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

8.60 -0.03 -0.35 1,735,084
WTM

White Mountains Insurance Group Ltd.

1,751.62 +1.27 +0.07 24,358
ADI

Analog Devices Inc.

223.95 +0.83 +0.37 3,077,149
BIIB

Biogen Inc.

130.67 +2.92 +2.29 1,327,597
SDOG

ALPS Sector Dividend Dogs ETF

57.75 +0.27 +0.47 55,599