SDOG: ALPS Sector Dividend Dogs ETF

As of Wednesday, December 11th, 2024

$ 58.69

-0.38 -0.64%

Open: 59.18
High: 59.20
Low: 58.68
Volume: 78,603
Previous Close on Tuesday, December 10th, 2024

$ 59.06

-0.11 -0.19%

Open: 59.19
High: 59.45
Low: 58.64
Volume: 39,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 59.18 59.20 58.68 58.69 78,603 -0.38 -0.64
2024-12-10 59.19 59.45 58.64 59.06 39,528 -0.11 -0.19
2024-12-09 59.90 59.92 59.17 59.17 62,984 -0.53 -0.88
2024-12-06 60.04 60.15 59.61 59.70 23,068 -0.26 -0.44
2024-12-05 59.87 60.16 59.87 59.96 21,226 +0.12 +0.20
2024-12-04 60.25 60.25 59.64 59.85 36,277 -0.47 -0.77
2024-12-03 60.76 60.76 60.29 60.31 32,550 -0.46 -0.76
2024-12-02 61.25 61.25 60.58 60.77 30,330 -0.46 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.16
On 2024-12-05		 58.64
On 2024-12-10		 -1.16 -1.93 60.16
On 2024-12-05		 58.64
On 2024-12-10		 -2.53 59.32
10D 61.31
On 2024-11-29		 58.64
On 2024-12-10		 -2.36 -3.86 61.31
On 2024-11-29		 58.64
On 2024-12-10		 -4.36 59.97
20D 61.54
On 2024-11-25		 58.64
On 2024-12-10		 -0.82 -1.37 61.54
On 2024-11-25		 58.64
On 2024-12-10		 -4.71 59.94
WTD 59.92
On 2024-12-09		 58.64
On 2024-12-10		 -1.01 -1.69 59.92
On 2024-12-09		 58.64
On 2024-12-10		 -2.14 58.98
MTD 61.25
On 2024-12-02		 58.64
On 2024-12-10		 -2.55 -4.16 61.25
On 2024-12-02		 58.64
On 2024-12-10		 -4.26 59.69
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

58.69 -0.38 -0.64 78,603