SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, July 10th, 2025

$ 59.40

+0.47 +0.80%

Open: 58.84
High: 59.57
Low: 58.78
Volume: 25,014
Previous Close on Wednesday, July 9th, 2025

$ 58.93

-0.03 -0.05%

Open: 59.04
High: 59.10
Low: 58.63
Volume: 20,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.84 59.57 58.78 59.40 25,014 +0.47 +0.80
2025-07-09 59.04 59.10 58.63 58.93 20,587 -0.03 -0.05
2025-07-08 58.57 59.03 58.51 58.96 13,903 +0.43 +0.74
2025-07-07 58.94 59.08 58.32 58.53 14,171 -0.61 -1.03
2025-07-03 59.13 59.25 59.07 59.14 7,670 +0.09 +0.15
2025-07-02 58.68 59.08 58.48 59.05 14,565 +0.49 +0.84
2025-07-01 57.47 58.90 57.47 58.56 64,293 +1.08 +1.88
2025-06-30 57.13 57.48 57.13 57.48 20,135 +0.34 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.57
On 2025-07-10		 58.32
On 2025-07-07		 0.35 0.59 59.25
On 2025-07-03		 58.32
On 2025-07-07		 -1.56 58.99
10D 59.57
On 2025-07-10		 56.82
On 2025-06-26		 2.80 4.95 59.25
On 2025-07-03		 58.32
On 2025-07-07		 -1.56 58.43
20D 59.57
On 2025-07-10		 56.21
On 2025-06-23		 1.60 2.77 57.85
On 2025-06-11		 56.21
On 2025-06-23		 -2.84 57.79
WTD 59.57
On 2025-07-10		 58.32
On 2025-07-07		 0.26 0.44 59.08
On 2025-07-07		 58.51
On 2025-07-08		 -0.96 58.95
MTD 59.57
On 2025-07-10		 57.47
On 2025-07-01		 1.92 3.34 59.25
On 2025-07-03		 58.32
On 2025-07-07		 -1.56 58.94
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

59.40 +0.47 +0.80 25,014