SDOG: ALPS Sector Dividend Dogs ETF

As of Monday, February 9th, 2026

$ 66.33

-0.14 -0.21%

Open: 66.16
High: 66.40
Low: 65.77
Volume: 23,989
Previous Close on Friday, February 6th, 2026

$ 66.47

+1.02 +1.56%

Open: 65.84
High: 66.50
Low: 65.84
Volume: 27,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 66.16 66.40 65.77 66.33 23,989 -0.14 -0.21
2026-02-06 65.84 66.50 65.84 66.47 27,536 +1.02 +1.56
2026-02-05 65.97 65.97 65.14 65.45 22,253 -0.57 -0.86
2026-02-04 64.80 66.24 64.80 66.02 45,573 +1.36 +2.10
2026-02-03 63.88 65.13 63.88 64.66 4,256 +0.40 +0.62
2026-02-02 63.73 64.31 63.71 64.26 22,295 +0.35 +0.55
2026-01-30 63.24 63.91 63.10 63.91 23,639 +0.60 +0.95
2026-01-29 63.49 63.90 63.15 63.31 209 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.50
On 2026-02-06		 63.88
On 2026-02-03		 2.07 3.22 66.24
On 2026-02-04		 65.14
On 2026-02-05		 -1.67 65.79
10D 66.50
On 2026-02-06		 63.06
On 2026-01-28		 2.96 4.67 66.24
On 2026-02-04		 65.14
On 2026-02-05		 -1.67 64.69
20D 66.50
On 2026-02-06		 62.08
On 2026-01-20		 3.78 6.04 63.58
On 2026-01-15		 62.08
On 2026-01-20		 -2.36 63.84
WTD 66.40
On 2026-02-09		 65.77
On 2026-02-09		 -0.14 -0.21 -- -- -- 66.33
MTD 66.50
On 2026-02-06		 63.71
On 2026-02-02		 2.42 3.79 66.24
On 2026-02-04		 65.14
On 2026-02-05		 -1.67 65.53
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

128.99 -0.88 -0.68 90,174
SDOG

ALPS Sector Dividend Dogs ETF

66.33 -0.14 -0.21 23,989