SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, January 20th, 2026

$ 62.22

-0.79 -1.26%

Open: 62.47
High: 62.62
Low: 62.08
Volume: 23,926
Previous Close on Friday, January 16th, 2026

$ 63.01

-0.40 -0.63%

Open: 63.29
High: 63.29
Low: 62.98
Volume: 35,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 62.47 62.62 62.08 62.22 23,926 -0.79 -1.26
2026-01-16 63.29 63.29 62.98 63.01 35,381 -0.40 -0.63
2026-01-15 63.11 63.58 63.11 63.41 29,423 +0.09 +0.14
2026-01-14 62.44 63.48 62.44 63.32 196,946 +0.92 +1.47
2026-01-13 62.53 62.67 62.23 62.40 70,196 +0.04 +0.06
2026-01-12 62.47 62.47 62.19 62.36 25,463 -0.19 -0.30
2026-01-09 62.39 62.67 62.26 62.55 26,505 +0.29 +0.47
2026-01-08 60.98 62.54 60.98 62.26 38,668 +1.23 +2.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

16.55 -0.65 -3.78 2,046,209
CPK

Chesapeake Utilities Corp.

123.77 -0.83 -0.67 10,659
DG

Dollar General Corporation

146.63 -2.11 -1.42 4,280,454
EXTR

Extreme Networks Inc.

15.02 -0.94 -5.89 1,277,626
SDOG

ALPS Sector Dividend Dogs ETF

62.22 -0.79 -1.26 23,926