SDOG: ALPS Sector Dividend Dogs ETF
$ 54.66 |
|
-- 0 0% |
Open: | 54.66 |
High: | 54.66 |
Low: | 54.66 |
Volume: | N/A |
$ 54.66
-0.61 -1.10%
Open: | 55.09 |
High: | 55.24 |
Low: | 54.63 |
Volume: | 51,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 55.09 | 55.24 | 54.63 | 54.66 | 51,188 | -0.61 | -1.10 |
2023-02-07 | 55.02 | 55.43 | 54.61 | 55.27 | 69,229 | +0.10 | +0.18 |
2023-02-06 | 55.43 | 55.43 | 54.91 | 55.17 | 72,472 | -0.63 | -1.13 |
2023-02-03 | 55.94 | 56.16 | 55.69 | 55.80 | 64,479 | -0.60 | -1.06 |
2023-02-02 | 55.88 | 56.62 | 55.62 | 56.40 | 94,538 | +0.74 | +1.33 |
2023-02-01 | 54.99 | 56.04 | 54.64 | 55.66 | 48,390 | +0.47 | +0.85 |
2023-01-31 | 54.37 | 55.20 | 54.23 | 55.19 | 69,517 | +0.87 | +1.60 |
2023-01-30 | 54.35 | 54.81 | 54.29 | 54.32 | 44,982 | -0.41 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.62 On 2023-02-02 |
54.61 On 2023-02-07 |
-1.00 | -1.80 | 56.62 On 2023-02-02 |
54.61 On 2023-02-07 |
-3.55 | 55.46 |
10D | 56.62 On 2023-02-02 |
54.13 On 2023-01-26 |
0.31 | 0.57 | 56.62 On 2023-02-02 |
54.61 On 2023-02-07 |
-3.55 | 55.18 |
20D | 56.62 On 2023-02-02 |
52.78 On 2023-01-19 |
0.48 | 0.89 | 54.91 On 2023-01-12 |
52.78 On 2023-01-19 |
-3.88 | 54.69 |
WTD | 55.43 On 2023-02-06 |
54.61 On 2023-02-07 |
-1.14 | -2.04 | 55.43 On 2023-02-06 |
54.61 On 2023-02-07 |
-1.48 | 55.03 |
MTD | 56.62 On 2023-02-02 |
54.61 On 2023-02-07 |
-0.53 | -0.96 | 56.62 On 2023-02-02 |
54.61 On 2023-02-07 |
-3.55 | 55.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOG
ALPS Sector Dividend Dogs ETF |
54.66 | 0.00 | 0.00 |