SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, September 10th, 2024

$ 57.49

-0.13 -0.23%

Open: 57.69
High: 57.69
Low: 57.26
Volume: 22,084
Previous Close on Monday, September 9th, 2024

$ 57.63

+0.51 +0.90%

Open: 57.34
High: 57.90
Low: 57.34
Volume: 19,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 57.69 57.69 57.26 57.49 22,084 -0.13 -0.23
2024-09-09 57.34 57.90 57.34 57.63 19,196 +0.51 +0.90
2024-09-06 57.77 58.06 57.06 57.11 27,119 -0.64 -1.10
2024-09-05 58.18 58.18 57.56 57.75 32,666 -0.26 -0.44
2024-09-04 58.16 58.48 57.82 58.01 37,522 -0.12 -0.20
2024-09-03 58.21 58.41 58.00 58.12 29,423 -0.43 -0.73
2024-08-30 58.15 58.55 57.95 58.55 20,801 +0.53 +0.91
2024-08-29 57.98 58.28 57.54 58.02 45,688 +0.33 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.48
On 2024-09-04		 57.06
On 2024-09-06		 -0.63 -1.08 58.48
On 2024-09-04		 57.06
On 2024-09-06		 -2.43 57.60
10D 58.55
On 2024-08-30		 57.06
On 2024-09-06		 -0.38 -0.65 58.55
On 2024-08-30		 57.06
On 2024-09-06		 -2.54 57.80
20D 58.55
On 2024-08-30		 55.00
On 2024-08-13		 2.54 4.62 58.55
On 2024-08-30		 57.06
On 2024-09-06		 -2.54 57.21
WTD 57.90
On 2024-09-09		 57.26
On 2024-09-10		 0.38 0.66 57.90
On 2024-09-09		 57.26
On 2024-09-10		 -1.11 57.56
MTD 58.48
On 2024-09-04		 57.06
On 2024-09-06		 -1.06 -1.81 58.48
On 2024-09-04		 57.06
On 2024-09-06		 -2.43 57.68
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

57.49 -0.13 -0.23 22,084