SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, June 12th, 2026

$ 70.15

+0.87 +1.26%

Open: 69.45
High: 70.24
Low: 69.40
Volume: 20,575
Previous Close on Thursday, June 11th, 2026

$ 69.28

+0.99 +1.45%

Open: 68.55
High: 69.46
Low: 68.55
Volume: 21,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 69.45 70.24 69.40 70.15 20,575 +0.87 +1.26
2026-06-11 68.55 69.46 68.55 69.28 21,221 +0.99 +1.45
2026-06-10 68.50 68.72 68.22 68.29 23,442 -0.15 -0.22
2026-06-09 68.37 68.51 67.71 68.44 23,306 +0.34 +0.50
2026-06-08 68.34 68.56 68.10 68.10 71,685 -0.22 -0.32
2026-06-05 68.58 68.68 68.24 68.32 24,387 -0.41 -0.60
2026-06-04 68.85 69.20 68.53 68.73 18,689 +0.33 +0.48
2026-06-03 68.59 68.86 68.40 68.40 97,356 -0.63 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.24
On 2026-06-12		 67.71
On 2026-06-09		 1.83 2.68 68.56
On 2026-06-08		 67.71
On 2026-06-09		 -1.24 68.85
10D 70.24
On 2026-06-12		 67.71
On 2026-06-09		 1.78 2.60 69.38
On 2026-06-02		 67.71
On 2026-06-09		 -2.41 68.70
20D 70.24
On 2026-06-12		 65.82
On 2026-05-15		 3.61 5.43 69.38
On 2026-06-02		 67.71
On 2026-06-09		 -2.41 67.99
WTD 70.24
On 2026-06-12		 67.71
On 2026-06-09		 1.83 2.68 68.56
On 2026-06-08		 67.71
On 2026-06-09		 -1.24 68.85
MTD 70.24
On 2026-06-12		 67.71
On 2026-06-09		 1.78 2.60 69.38
On 2026-06-02		 67.71
On 2026-06-09		 -2.41 68.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

108.10 -0.55 -0.51 3,694,960
EXTR

Extreme Networks Inc.

31.11 +0.04 +0.13 1,673,381
SDOG

ALPS Sector Dividend Dogs ETF

70.15 +0.87 +1.26 20,575