SDOG: ALPS Sector Dividend Dogs ETF
$ 56.52 |
|
-- 0 0% |
Open: | 56.52 |
High: | 56.52 |
Low: | 56.52 |
Volume: | N/A |
$ 56.52
-0.46 -0.81%
Open: | 56.57 |
High: | 56.78 |
Low: | 56.43 |
Volume: | 25,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 56.57 | 56.78 | 56.43 | 56.52 | 25,482 | -0.46 | -0.81 |
2025-06-18 | 57.12 | 57.29 | 56.92 | 56.98 | 17,181 | -0.06 | -0.11 |
2025-06-17 | 57.45 | 57.54 | 57.02 | 57.04 | 31,049 | -0.60 | -1.04 |
2025-06-16 | 57.54 | 57.78 | 57.49 | 57.64 | 27,026 | +0.34 | +0.59 |
2025-06-13 | 57.52 | 57.73 | 57.17 | 57.30 | 24,060 | -0.36 | -0.62 |
2025-06-12 | 57.58 | 57.67 | 57.33 | 57.66 | 19,406 | +0.06 | +0.10 |
2025-06-11 | 57.85 | 57.85 | 57.43 | 57.60 | 22,249 | -0.20 | -0.35 |
2025-06-10 | 57.45 | 57.99 | 57.43 | 57.80 | 22,211 | +0.48 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.78 On 2025-06-16 |
56.43 On 2025-06-20 |
-1.14 | -1.98 | 57.78 On 2025-06-16 |
56.43 On 2025-06-20 |
-2.34 | 57.10 |
10D | 57.99 On 2025-06-10 |
56.43 On 2025-06-20 |
-0.13 | -0.23 | 57.99 On 2025-06-10 |
56.43 On 2025-06-20 |
-2.69 | 57.30 |
20D | 57.99 On 2025-06-10 |
55.58 On 2025-05-23 |
0.45 | 0.80 | 57.99 On 2025-06-10 |
56.43 On 2025-06-20 |
-2.69 | 56.92 |
WTD | 57.78 On 2025-06-16 |
56.43 On 2025-06-20 |
-0.78 | -1.36 | 57.78 On 2025-06-16 |
56.43 On 2025-06-20 |
-2.34 | 57.05 |
MTD | 57.99 On 2025-06-10 |
56.10 On 2025-06-02 |
-0.07 | -0.12 | 57.99 On 2025-06-10 |
56.43 On 2025-06-20 |
-2.69 | 57.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,424.04 | +217.22 | +0.51 | 328,592,748 |
DJTA
Dow Jones Transportation Average |
15,017.91 | +253.11 | +1.71 | 117,113,911 |
SPX
S&P 500 Index |
6,005.19 | +37.35 | +0.63 | |
OEX
S&P 100 Index |
2,938.32 | +19.45 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,807.13 | +180.74 | +0.84 | |
NYA
NYSE Composite Index |
19,925.22 | +56.86 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,722.48 | -58.40 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,286.51 | +19.84 | +0.61 | |
RUT
Russell 2000 Index |
2,122.08 | +12.82 | +0.61 | |
RUA
Russell 3000 Index |
3,414.26 | +20.61 | +0.61 | |
VIX
CBOE Volatility Index |
20.33 | -0.29 | -1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.25 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,011.21 | +69.64 | +0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOG
ALPS Sector Dividend Dogs ETF |
56.52 | 0.00 | 0.00 |