SDOG: ALPS Sector Dividend Dogs ETF

As of Monday, June 23rd, 2025

$ 56.52

-- 0 0%

Open: 56.52
High: 56.52
Low: 56.52
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 56.52

-0.46 -0.81%

Open: 56.57
High: 56.78
Low: 56.43
Volume: 25,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 56.57 56.78 56.43 56.52 25,482 -0.46 -0.81
2025-06-18 57.12 57.29 56.92 56.98 17,181 -0.06 -0.11
2025-06-17 57.45 57.54 57.02 57.04 31,049 -0.60 -1.04
2025-06-16 57.54 57.78 57.49 57.64 27,026 +0.34 +0.59
2025-06-13 57.52 57.73 57.17 57.30 24,060 -0.36 -0.62
2025-06-12 57.58 57.67 57.33 57.66 19,406 +0.06 +0.10
2025-06-11 57.85 57.85 57.43 57.60 22,249 -0.20 -0.35
2025-06-10 57.45 57.99 57.43 57.80 22,211 +0.48 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.78
On 2025-06-16		 56.43
On 2025-06-20		 -1.14 -1.98 57.78
On 2025-06-16		 56.43
On 2025-06-20		 -2.34 57.10
10D 57.99
On 2025-06-10		 56.43
On 2025-06-20		 -0.13 -0.23 57.99
On 2025-06-10		 56.43
On 2025-06-20		 -2.69 57.30
20D 57.99
On 2025-06-10		 55.58
On 2025-05-23		 0.45 0.80 57.99
On 2025-06-10		 56.43
On 2025-06-20		 -2.69 56.92
WTD 57.78
On 2025-06-16		 56.43
On 2025-06-20		 -0.78 -1.36 57.78
On 2025-06-16		 56.43
On 2025-06-20		 -2.34 57.05
MTD 57.99
On 2025-06-10		 56.10
On 2025-06-02		 -0.07 -0.12 57.99
On 2025-06-10		 56.43
On 2025-06-20		 -2.69 57.14
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.93 +7.56 +3.16 4,504,873
KO

The Coca-Cola Company

69.36 +0.52 +0.75 12,430,792
PFE

Pfizer Inc.

23.88 -0.09 -0.38 20,669,422
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,992,961
VIX

CBOE Volatility Index

20.33 -0.29 -1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,424.04 +217.22 +0.51 328,592,748
DJTA

Dow Jones Transportation Average

15,017.91 +253.11 +1.71 117,113,911
SPX

S&P 500 Index

6,005.19 +37.35 +0.63
OEX

S&P 100 Index

2,938.32 +19.45 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,807.13 +180.74 +0.84
NYA

NYSE Composite Index

19,925.22 +56.86 +0.29
XAX

NYSE AMEX Composite Index

5,722.48 -58.40 -1.01
RUI

RUSSELL 1000 Index

3,286.51 +19.84 +0.61
RUT

Russell 2000 Index

2,122.08 +12.82 +0.61
RUA

Russell 3000 Index

3,414.26 +20.61 +0.61
VIX

CBOE Volatility Index

20.33 -0.29 -1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.25 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,011.21 +69.64 +0.70
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

56.52 0.00 0.00