SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, September 19th, 2025

$ 59.60

-0.12 -0.20%

Open: 59.81
High: 59.82
Low: 59.53
Volume: 53,222
Previous Close on Thursday, September 18th, 2025

$ 59.72

-0.49 -0.82%

Open: 59.61
High: 59.77
Low: 59.48
Volume: 25,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 59.81 59.82 59.53 59.60 53,222 -0.12 -0.20
2025-09-18 59.61 59.77 59.48 59.72 25,625 -0.49 -0.82
2025-09-17 60.04 60.79 60.04 60.21 21,730 +0.28 +0.47
2025-09-16 60.09 60.19 59.78 59.93 30,951 -0.07 -0.12
2025-09-15 60.43 60.49 59.97 60.00 18,361 -0.41 -0.68
2025-09-12 60.63 60.65 60.26 60.41 99,284 -0.31 -0.51
2025-09-11 60.15 60.72 60.15 60.72 24,946 +0.64 +1.07
2025-09-10 60.02 60.15 59.74 60.08 24,278 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -0.81 -1.34 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -2.15 59.89
10D 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -0.79 -1.31 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -2.15 60.08
20D 60.79
On 2025-09-17		 59.48
On 2025-09-18		 0.30 0.51 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -2.15 60.13
WTD 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -0.81 -1.34 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -2.15 59.89
MTD 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -0.79 -1.30 60.79
On 2025-09-17		 59.48
On 2025-09-18		 -2.15 60.11
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.38 -0.26 -2.70 2,965,902
WTM

White Mountains Insurance Group Ltd.

1,769.87 +16.25 +0.93 45,923
SDOG

ALPS Sector Dividend Dogs ETF

59.60 -0.12 -0.20 53,222