SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, March 11th, 2025

$ 57.61

-1.19 -2.02%

Open: 58.86
High: 58.93
Low: 57.45
Volume: 57,423
Previous Close on Monday, March 10th, 2025

$ 58.80

-0.26 -0.44%

Open: 58.79
High: 59.75
Low: 58.53
Volume: 39,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 58.86 58.93 57.45 57.61 57,423 -1.19 -2.02
2025-03-10 58.79 59.75 58.53 58.80 39,402 -0.26 -0.44
2025-03-07 57.88 59.20 57.88 59.06 123,441 +1.04 +1.79
2025-03-06 57.65 58.13 57.51 58.02 29,619 +0.01 +0.02
2025-03-05 57.68 58.21 57.41 58.01 34,565 +0.26 +0.45
2025-03-04 58.84 58.84 57.68 57.75 42,143 -1.23 -2.08
2025-03-03 59.60 59.95 58.73 58.98 30,261 -0.47 -0.79
2025-02-28 58.91 59.46 58.68 59.45 37,676 +0.69 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.75
On 2025-03-10		 57.41
On 2025-03-05		 -0.14 -0.25 59.75
On 2025-03-10		 57.45
On 2025-03-11		 -3.86 58.30
10D 59.95
On 2025-03-03		 57.41
On 2025-03-05		 -1.93 -3.24 59.95
On 2025-03-03		 57.41
On 2025-03-05		 -4.23 58.55
20D 59.95
On 2025-03-03		 57.41
On 2025-03-05		 -0.13 -0.22 59.95
On 2025-03-03		 57.41
On 2025-03-05		 -4.23 58.73
WTD 59.75
On 2025-03-10		 57.45
On 2025-03-11		 -1.45 -2.46 59.75
On 2025-03-10		 57.45
On 2025-03-11		 -3.86 58.21
MTD 59.95
On 2025-03-03		 57.41
On 2025-03-05		 -1.84 -3.10 59.95
On 2025-03-03		 57.41
On 2025-03-05		 -4.23 58.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

57.61 -1.19 -2.02 57,423