SDOG: ALPS Sector Dividend Dogs ETF

As of Tuesday, March 10th, 2026

$ 65.37

-0.49 -0.74%

Open: 65.75
High: 65.99
Low: 65.28
Volume: 20,325
Previous Close on Monday, March 9th, 2026

$ 65.86

-0.42 -0.63%

Open: 65.95
High: 66.10
Low: 64.87
Volume: 29,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 65.75 65.99 65.28 65.37 20,325 -0.49 -0.74
2026-03-09 65.95 66.10 64.87 65.86 29,081 -0.42 -0.63
2026-03-06 66.27 66.31 65.44 66.28 12,534 -0.27 -0.41
2026-03-05 66.66 66.88 66.30 66.55 15,302 -0.44 -0.66
2026-03-04 66.97 67.05 66.48 66.99 11,435 +0.20 +0.30
2026-03-03 66.41 67.03 65.75 66.79 31,570 -0.35 -0.52
2026-03-02 66.92 67.22 66.78 67.14 16,023 0.00 0.00
2026-02-27 66.57 67.14 66.45 67.14 11,021 +0.38 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.05
On 2026-03-04		 64.87
On 2026-03-09		 -1.42 -2.13 67.05
On 2026-03-04		 64.87
On 2026-03-09		 -3.25 66.21
10D 67.22
On 2026-03-02		 64.87
On 2026-03-09		 -1.47 -2.20 67.22
On 2026-03-02		 64.87
On 2026-03-09		 -3.49 66.55
20D 68.22
On 2026-02-17		 64.87
On 2026-03-09		 -0.96 -1.45 68.22
On 2026-02-17		 64.87
On 2026-03-09		 -4.91 66.87
WTD 66.10
On 2026-03-09		 64.87
On 2026-03-09		 -0.91 -1.37 66.10
On 2026-03-09		 65.28
On 2026-03-10		 -1.24 65.62
MTD 67.22
On 2026-03-02		 64.87
On 2026-03-09		 -1.77 -2.64 67.22
On 2026-03-02		 64.87
On 2026-03-09		 -3.49 66.43
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

65.37 -0.49 -0.74 20,325