SDOG: ALPS Sector Dividend Dogs ETF

As of Wednesday, November 20th, 2024

$ 59.32

+0.14 +0.24%

Open: 59.21
High: 59.39
Low: 59.00
Volume: 41,759
Previous Close on Tuesday, November 19th, 2024

$ 59.18

-0.32 -0.54%

Open: 59.09
High: 59.30
Low: 58.84
Volume: 29,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 59.21 59.39 59.00 59.32 41,759 +0.14 +0.24
2024-11-19 59.09 59.30 58.84 59.18 29,643 -0.32 -0.54
2024-11-18 59.05 59.56 59.05 59.50 13,495 +0.49 +0.83
2024-11-15 59.19 59.31 58.86 59.01 34,411 -0.30 -0.51
2024-11-14 59.45 59.58 59.27 59.31 20,592 -0.21 -0.35
2024-11-13 59.55 59.72 59.37 59.52 31,601 +0.02 +0.03
2024-11-12 59.95 60.04 59.31 59.50 37,429 -0.57 -0.94
2024-11-11 60.06 60.40 60.06 60.07 22,485 +0.20 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.58
On 2024-11-14		 58.84
On 2024-11-19		 -0.20 -0.34 59.58
On 2024-11-14		 58.84
On 2024-11-19		 -1.24 59.26
10D 60.40
On 2024-11-11		 58.84
On 2024-11-19		 -0.54 -0.90 60.40
On 2024-11-11		 58.84
On 2024-11-19		 -2.58 59.51
20D 60.40
On 2024-11-11		 58.02
On 2024-11-04		 0.26 0.43 60.40
On 2024-11-11		 58.84
On 2024-11-19		 -2.58 59.11
WTD 59.56
On 2024-11-18		 58.84
On 2024-11-19		 0.31 0.53 59.56
On 2024-11-18		 58.84
On 2024-11-19		 -1.21 59.33
MTD 60.40
On 2024-11-11		 58.02
On 2024-11-04		 0.59 1.01 60.40
On 2024-11-11		 58.84
On 2024-11-19		 -2.58 59.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

59.32 +0.14 +0.24 41,759