SDOG: ALPS Sector Dividend Dogs ETF

As of Monday, March 4th, 2024

$ 51.68

-- 0 0%

Open: 51.68
High: 51.68
Low: 51.68
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 51.68

+0.07 +0.14%

Open: 51.54
High: 51.68
Low: 51.29
Volume: 69,086
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 51.54 51.68 51.29 51.68 69,086 +0.07 +0.14
2024-02-29 51.57 51.80 51.42 51.61 44,542 +0.29 +0.57
2024-02-28 51.39 51.56 51.24 51.32 54,087 -0.11 -0.21
2024-02-27 51.28 51.43 51.19 51.43 45,566 +0.27 +0.52
2024-02-26 51.51 51.61 51.14 51.16 37,275 -0.48 -0.92
2024-02-23 51.37 51.73 51.36 51.64 47,421 +0.28 +0.54
2024-02-22 51.18 51.46 51.04 51.36 70,104 +0.16 +0.31
2024-02-21 50.96 51.20 50.94 51.20 47,609 +0.14 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.80
On 2024-02-29
51.14
On 2024-02-26
0.04 0.08 51.80
On 2024-02-29
51.29
On 2024-03-01
-0.98 51.44
10D 51.80
On 2024-02-29
50.78
On 2024-02-16
0.59 1.15 51.73
On 2024-02-23
51.14
On 2024-02-26
-1.15 51.35
20D 51.80
On 2024-02-29
49.67
On 2024-02-13
0.48 0.94 51.20
On 2024-02-02
49.67
On 2024-02-13
-2.99 50.95
WTD 51.80
On 2024-02-29
51.14
On 2024-02-26
0.04 0.08 51.80
On 2024-02-29
51.29
On 2024-03-01
-0.98 51.44
MTD 51.68
On 2024-03-01
51.29
On 2024-03-01
0.07 0.14 -- -- -- 51.68
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.49 +1.84 +1.16 1,803,265
KO

The Coca-Cola Company

59.64 +0.11 +0.18 2,061,507
PFE

Pfizer Inc.

25.96 -0.64 -2.39 25,764,135
VZ

Verizon Communications Inc.

39.95 -0.25 -0.62 2,672,623
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,980.26 -107.12 -0.27 74,858,831
DJTA

Dow Jones Transportation Average

15,899.51 +66.89 +0.42 18,643,234
SPX

S&P 500 Index

5,130.89 -6.19 -0.12
OEX

S&P 100 Index

2,428.95 -4.44 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.46 -34.45 -0.19
NYA

NYSE Composite Index

17,730.83 +2.56 +0.01
XAX

NYSE AMEX Composite Index

4,552.91 -16.45 -0.36
RUI

RUSSELL 1000 Index

2,813.28 -3.59 -0.13
RUT

Russell 2000 Index

2,082.87 +6.48 +0.31
RUA

Russell 3000 Index

2,941.78 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 +0.16 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.57 +0.37 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.11 -17.05 -0.19
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

51.68 0.00 0.00