SDOG: ALPS Sector Dividend Dogs ETF

As of Wednesday, August 12th, 2026

$ 72.90

+0.06 +0.08%

Open: 72.80
High: 72.94
Low: 72.33
Volume: 29,422
Previous Close on Tuesday, August 11th, 2026

$ 72.85

+0.31 +0.42%

Open: 72.42
High: 72.93
Low: 72.42
Volume: 16,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 72.80 72.94 72.33 72.90 29,422 +0.06 +0.08
2026-08-11 72.42 72.93 72.42 72.85 16,408 +0.31 +0.42
2026-08-10 72.15 72.55 72.12 72.54 21,007 +0.28 +0.39
2026-08-07 71.46 72.37 71.38 72.26 29,014 +0.82 +1.15
2026-08-06 72.24 72.24 71.44 71.44 13,945 -0.41 -0.57
2026-08-05 72.51 72.51 71.57 71.85 4,102 -0.68 -0.94
2026-08-04 71.52 72.61 71.07 72.53 96,862 +0.78 +1.09
2026-08-03 71.98 72.20 71.55 71.75 34,876 +0.18 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.94
On 2026-08-12		 71.38
On 2026-08-07		 1.05 1.47 72.24
On 2026-08-06		 72.24
On 2026-08-06		 0.00 72.40
10D 72.94
On 2026-08-12		 71.07
On 2026-08-04		 0.09 0.12 72.61
On 2026-08-04		 71.38
On 2026-08-07		 -1.69 72.16
20D 73.80
On 2026-07-28		 70.40
On 2026-07-21		 2.53 3.60 73.80
On 2026-07-28		 71.07
On 2026-08-04		 -3.70 71.94
WTD 72.94
On 2026-08-12		 72.12
On 2026-08-10		 0.64 0.89 72.55
On 2026-08-10		 72.55
On 2026-08-10		 0.00 72.76
MTD 72.94
On 2026-08-12		 71.07
On 2026-08-04		 1.33 1.85 72.61
On 2026-08-04		 71.38
On 2026-08-07		 -1.69 72.26
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

160.74 -5.06 -3.05 628,282
SDOG

ALPS Sector Dividend Dogs ETF

72.90 +0.06 +0.08 29,422