SDOG: ALPS Sector Dividend Dogs ETF

As of Thursday, June 1st, 2023

$ 47.48

+0.21 +0.44%

Open: 47.42
High: 47.63
Low: 46.99
Volume: 38,492
Previous Close on Wednesday, May 31st, 2023

$ 47.27

-0.42 -0.88%

Open: 47.47
High: 47.47
Low: 47.07
Volume: 40,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 47.42 47.63 46.99 47.48 38,492 +0.21 +0.44
2023-05-31 47.47 47.47 47.07 47.27 40,966 -0.42 -0.88
2023-05-30 47.85 47.91 47.47 47.69 42,934 -0.11 -0.23
2023-05-26 47.64 47.86 47.54 47.80 40,917 +0.34 +0.71
2023-05-25 47.83 47.83 47.13 47.46 46,707 -0.59 -1.23
2023-05-24 48.55 48.57 47.97 48.05 101,935 -0.60 -1.23
2023-05-23 48.79 49.20 48.65 48.65 35,438 -0.21 -0.43
2023-05-22 48.76 49.02 48.54 48.86 87,395 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.91
On 2023-05-30		 46.99
On 2023-06-01		 -0.57 -1.19 47.91
On 2023-05-30		 46.99
On 2023-06-01		 -1.93 47.54
10D 49.20
On 2023-05-23		 46.99
On 2023-06-01		 -1.26 -2.59 49.20
On 2023-05-23		 46.99
On 2023-06-01		 -4.50 48.11
20D 50.16
On 2023-05-08		 46.99
On 2023-06-01		 -2.38 -4.77 50.16
On 2023-05-08		 46.99
On 2023-06-01		 -6.33 48.63
WTD 47.91
On 2023-05-30		 46.99
On 2023-06-01		 -0.32 -0.67 47.91
On 2023-05-30		 46.99
On 2023-06-01		 -1.93 47.48
MTD 47.63
On 2023-06-01		 46.99
On 2023-06-01		 0.21 0.44 -- -- -- 47.48
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00