SDOG: ALPS Sector Dividend Dogs ETF
$ 69.12 |
|
+0.32 +0.47% |
|
| Open: | 68.91 |
| High: | 69.15 |
| Low: | 68.83 |
| Volume: | 21,867 |
$ 68.80
-0.56 -0.81%
| Open: | 68.99 |
| High: | 68.99 |
| Low: | 68.72 |
| Volume: | 27,092 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 68.91 | 69.15 | 68.83 | 69.12 | 21,867 | +0.32 | +0.47 |
| 2026-10-09 | 68.99 | 68.99 | 68.72 | 68.80 | 27,092 | -0.56 | -0.81 |
| 2026-10-08 | 68.57 | 69.39 | 68.46 | 69.36 | 20,992 | +0.84 | +1.23 |
| 2026-10-07 | 68.80 | 68.80 | 68.52 | 68.52 | 2,723 | -0.34 | -0.49 |
| 2026-10-06 | 68.60 | 69.01 | 68.60 | 68.86 | 48,886 | +0.29 | +0.42 |
| 2026-10-05 | 68.52 | 68.63 | 68.03 | 68.57 | 20,035 | -0.08 | -0.12 |
| 2026-10-02 | 68.68 | 68.97 | 68.61 | 68.65 | 14,831 | +0.12 | +0.18 |
| 2026-10-01 | 68.36 | 68.59 | 67.99 | 68.53 | 37,987 | +0.32 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.39 On 2026-10-08 |
68.46 On 2026-10-08 |
0.55 | 0.80 | 69.39 On 2026-10-08 |
68.72 On 2026-10-09 |
-0.97 | 68.93 |
| 10D | 69.39 On 2026-10-08 |
67.99 On 2026-10-01 |
0.15 | 0.22 | 68.97 On 2026-10-02 |
68.03 On 2026-10-05 |
-1.36 | 68.72 |
| 20D | 72.34 On 2026-09-15 |
67.99 On 2026-10-01 |
-3.22 | -4.45 | 72.34 On 2026-09-15 |
67.99 On 2026-10-01 |
-6.01 | 69.49 |
| WTD | 69.15 On 2026-10-12 |
68.83 On 2026-10-12 |
0.32 | 0.47 | -- | -- | -- | 69.12 |
| MTD | 69.39 On 2026-10-08 |
67.99 On 2026-10-01 |
0.91 | 1.33 | 68.97 On 2026-10-02 |
68.03 On 2026-10-05 |
-1.36 | 68.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |