SDOG: ALPS Sector Dividend Dogs ETF

As of Wednesday, April 16th, 2025

$ 52.90

-0.67 -1.24%

Open: 53.63
High: 53.82
Low: 52.63
Volume: 32,415
Previous Close on Tuesday, April 15th, 2025

$ 53.57

-0.29 -0.53%

Open: 53.86
High: 54.16
Low: 53.54
Volume: 35,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 53.63 53.82 52.63 52.90 32,415 -0.67 -1.24
2025-04-15 53.86 54.16 53.54 53.57 35,885 -0.29 -0.53
2025-04-14 53.71 54.09 53.31 53.85 61,874 +0.84 +1.58
2025-04-11 52.27 53.16 51.68 53.01 39,781 +0.88 +1.69
2025-04-10 52.90 52.90 50.88 52.13 36,332 -1.51 -2.82
2025-04-09 49.77 53.95 49.52 53.64 76,040 +3.18 +6.30
2025-04-08 52.94 52.94 49.80 50.46 126,335 -1.18 -2.29
2025-04-07 50.86 53.13 50.03 51.64 138,097 -0.56 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.16
On 2025-04-15		 50.88
On 2025-04-10		 -0.74 -1.38 54.16
On 2025-04-15		 52.63
On 2025-04-16		 -2.82 53.09
10D 56.86
On 2025-04-03		 49.52
On 2025-04-09		 -5.18 -8.92 56.86
On 2025-04-03		 49.52
On 2025-04-09		 -12.90 52.87
20D 58.32
On 2025-03-27		 49.52
On 2025-04-09		 -5.76 -9.82 58.32
On 2025-03-27		 49.52
On 2025-04-09		 -15.08 55.37
WTD 54.16
On 2025-04-15		 52.63
On 2025-04-16		 -0.11 -0.21 54.16
On 2025-04-15		 52.63
On 2025-04-16		 -2.82 53.44
MTD 58.13
On 2025-04-02		 49.52
On 2025-04-09		 -5.20 -8.95 58.13
On 2025-04-02		 49.52
On 2025-04-09		 -14.81 53.73
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

51.51 -0.59 -1.13 9,753,538
IP

International Paper Co

46.30 -0.57 -1.22 2,839,971
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.61 -0.01 -0.02 1,722,027
DD

DuPont & Co.

59.25 -1.21 -2.00 3,184,504
SDOG

ALPS Sector Dividend Dogs ETF

52.90 -0.67 -1.24 32,415