SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, May 22nd, 2026

$ 68.01

+1.15 +1.72%

Open: 67.25
High: 68.12
Low: 67.25
Volume: 22,849
Previous Close on Thursday, May 21st, 2026

$ 66.86

+0.22 +0.33%

Open: 66.43
High: 66.90
Low: 66.17
Volume: 20,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 67.25 68.12 67.25 68.01 22,849 +1.15 +1.72
2026-05-21 66.43 66.90 66.17 66.86 20,993 +0.22 +0.33
2026-05-20 66.39 66.76 66.20 66.64 36,144 +0.21 +0.32
2026-05-19 66.14 66.61 65.94 66.43 2,761 +0.04 +0.06
2026-05-18 66.15 66.39 65.91 66.39 15,039 +0.55 +0.84
2026-05-15 66.44 66.44 65.82 65.84 26,387 -0.70 -1.05
2026-05-14 66.56 66.82 66.49 66.54 13,329 +0.32 +0.48
2026-05-13 66.29 66.38 66.00 66.22 26,215 -0.11 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.12
On 2026-05-22		 65.91
On 2026-05-18		 2.17 3.30 66.39
On 2026-05-18		 66.39
On 2026-05-18		 0.00 66.87
10D 68.12
On 2026-05-22		 65.65
On 2026-05-12		 1.74 2.62 66.82
On 2026-05-14		 65.82
On 2026-05-15		 -1.50 66.54
20D 68.12
On 2026-05-22		 65.47
On 2026-04-28		 2.34 3.56 67.11
On 2026-05-01		 65.65
On 2026-05-12		 -2.16 66.39
WTD 68.12
On 2026-05-22		 65.91
On 2026-05-18		 2.17 3.30 66.39
On 2026-05-18		 66.39
On 2026-05-18		 0.00 66.87
MTD 68.12
On 2026-05-22		 65.65
On 2026-05-12		 1.09 1.63 67.11
On 2026-05-01		 65.65
On 2026-05-12		 -2.16 66.48
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

68.01 +1.15 +1.72 22,849