NPK: National Presto Industries Inc.

As of Monday, July 27th, 2026

$ 125.00

+0.60 +0.48%

Open: 126.10
High: 127.30
Low: 124.07
Volume: 91,971
Previous Close on Friday, July 24th, 2026

$ 124.40

+2.42 +1.98%

Open: 123.49
High: 125.00
Low: 123.19
Volume: 51,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 126.10 127.30 124.07 125.00 91,971 +0.60 +0.48
2026-07-24 123.49 125.00 123.19 124.40 51,672 +2.42 +1.98
2026-07-23 122.24 124.50 120.88 121.98 63,614 -0.65 -0.53
2026-07-22 121.91 123.24 121.55 122.63 48,267 +0.46 +0.38
2026-07-21 121.92 122.46 119.89 122.17 69,469 +1.34 +1.11
2026-07-20 121.50 122.76 120.73 120.83 53,969 -0.62 -0.51
2026-07-17 120.86 123.00 120.73 121.45 93,032 -0.63 -0.52
2026-07-16 123.24 125.25 121.60 122.08 125,081 -1.16 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.30
On 2026-07-27		 119.89
On 2026-07-21		 4.17 3.45 122.46
On 2026-07-21		 122.46
On 2026-07-21		 0.00 123.24
10D 127.30
On 2026-07-27		 119.89
On 2026-07-21		 2.00 1.63 125.25
On 2026-07-16		 119.89
On 2026-07-21		 -4.28 122.65
20D 127.75
On 2026-07-02		 119.89
On 2026-07-21		 0.00 0.00 127.75
On 2026-07-02		 119.89
On 2026-07-21		 -6.15 123.35
WTD 127.30
On 2026-07-27		 124.07
On 2026-07-27		 0.60 0.48 -- -- -- 125.00
MTD 127.75
On 2026-07-02		 119.89
On 2026-07-21		 0.01 0.01 127.75
On 2026-07-02		 119.89
On 2026-07-21		 -6.15 123.21
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

125.00 +0.60 +0.48 91,971