NPK: National Presto Industries Inc.

As of Friday, October 16th, 2026

$ 149.05

+1.70 +1.15%

Open: 147.91
High: 149.41
Low: 145.82
Volume: 85,591
Previous Close on Thursday, October 15th, 2026

$ 147.35

+2.19 +1.51%

Open: 146.25
High: 148.88
Low: 144.61
Volume: 85,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 147.91 149.41 145.82 149.05 85,591 +1.70 +1.15
2026-10-15 146.25 148.88 144.61 147.35 85,751 +2.19 +1.51
2026-10-14 145.29 147.97 144.19 145.16 71,414 -1.63 -1.11
2026-10-13 148.98 150.10 145.41 146.79 105,798 -1.55 -1.04
2026-10-12 152.20 153.74 148.34 148.34 84,096 -3.25 -2.14
2026-10-09 153.41 154.50 151.16 151.59 76,173 -0.42 -0.28
2026-10-08 147.44 152.43 145.04 152.01 106,059 +4.33 +2.93
2026-10-07 146.46 148.71 146.46 147.68 85,612 -1.28 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.74
On 2026-10-12		 144.19
On 2026-10-14		 -2.54 -1.68 153.74
On 2026-10-12		 144.19
On 2026-10-14		 -6.21 147.34
10D 154.50
On 2026-10-09		 144.19
On 2026-10-14		 -1.68 -1.11 154.50
On 2026-10-09		 144.19
On 2026-10-14		 -6.67 148.88
20D 154.50
On 2026-10-09		 142.61
On 2026-09-25		 0.47 0.32 153.18
On 2026-09-21		 142.61
On 2026-09-25		 -6.90 148.40
WTD 153.74
On 2026-10-12		 144.19
On 2026-10-14		 -2.54 -1.68 153.74
On 2026-10-12		 144.19
On 2026-10-14		 -6.21 147.34
MTD 154.50
On 2026-10-09		 144.19
On 2026-10-14		 0.89 0.60 154.50
On 2026-10-09		 144.19
On 2026-10-14		 -6.67 149.14
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

149.05 +1.70 +1.15 85,591