NPK: National Presto Industries Inc.

As of Tuesday, June 9th, 2026

$ 131.02

+0.96 +0.74%

Open: 130.92
High: 133.25
Low: 127.06
Volume: 12,095
Previous Close on Monday, June 8th, 2026

$ 130.06

-2.55 -1.92%

Open: 133.48
High: 135.24
Low: 128.59
Volume: 218,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 130.92 133.25 127.06 131.02 12,095 +0.96 +0.74
2026-06-08 133.48 135.24 128.59 130.06 218,386 -2.55 -1.92
2026-06-05 131.33 134.98 130.52 132.61 289,795 +1.57 +1.20
2026-06-04 130.03 132.27 127.56 131.04 142,941 +2.70 +2.10
2026-06-03 127.95 130.20 126.65 128.34 195,029 -0.01 -0.01
2026-06-02 127.32 129.85 126.16 128.35 167,669 +0.51 +0.40
2026-06-01 124.72 129.72 124.72 127.84 147,579 +1.27 +1.00
2026-05-29 130.93 131.61 125.66 126.57 240,866 -5.43 -4.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

131.02 +0.96 +0.74 12,095