NPK: National Presto Industries Inc.

As of Friday, September 25th, 2026

$ 144.66

+0.56 +0.39%

Open: 144.52
High: 145.45
Low: 142.61
Volume: 86,801
Previous Close on Thursday, September 24th, 2026

$ 144.10

-1.97 -1.35%

Open: 145.61
High: 146.30
Low: 143.48
Volume: 92,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 144.52 145.45 142.61 144.66 86,801 +0.56 +0.39
2026-09-24 145.61 146.30 143.48 144.10 92,336 -1.97 -1.35
2026-09-23 150.02 151.59 145.39 146.07 113,736 -4.88 -3.23
2026-09-22 152.24 152.50 146.44 150.95 136,612 -0.41 -0.27
2026-09-21 149.78 153.18 147.65 151.36 101,097 +2.78 +1.87
2026-09-18 152.28 152.28 147.63 148.58 320,645 -3.50 -2.30
2026-09-17 152.53 153.86 150.10 152.08 95,499 -0.76 -0.50
2026-09-16 155.90 155.90 151.24 152.84 103,557 -2.83 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.18
On 2026-09-21		 142.61
On 2026-09-25		 -3.92 -2.64 153.18
On 2026-09-21		 142.61
On 2026-09-25		 -6.90 147.43
10D 156.66
On 2026-09-14		 142.61
On 2026-09-25		 -9.62 -6.24 156.66
On 2026-09-14		 142.61
On 2026-09-25		 -8.97 149.96
20D 156.66
On 2026-09-14		 142.55
On 2026-09-03		 -8.77 -5.72 156.66
On 2026-09-14		 142.61
On 2026-09-25		 -8.97 149.26
WTD 153.18
On 2026-09-21		 142.61
On 2026-09-25		 -3.92 -2.64 153.18
On 2026-09-21		 142.61
On 2026-09-25		 -6.90 147.43
MTD 156.66
On 2026-09-14		 142.55
On 2026-09-03		 -7.05 -4.65 156.66
On 2026-09-14		 142.61
On 2026-09-25		 -8.97 148.94
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

144.66 +0.56 +0.39 86,801