NPK: National Presto Industries Inc.

As of Tuesday, July 7th, 2026

$ 124.23

-0.27 -0.22%

Open: 125.00
High: 125.15
Low: 122.00
Volume: 55,162
Previous Close on Monday, July 6th, 2026

$ 124.50

+1.29 +1.05%

Open: 124.38
High: 125.02
Low: 122.84
Volume: 45,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 125.00 125.15 122.00 124.23 55,162 -0.27 -0.22
2026-07-06 124.38 125.02 122.84 124.50 45,668 +1.29 +1.05
2026-07-02 123.96 127.75 121.57 123.21 9,323 -0.15 -0.12
2026-07-01 125.62 126.41 122.88 123.36 93,232 -1.63 -1.30
2026-06-30 125.20 125.51 123.10 124.99 92,137 +0.85 +0.68
2026-06-29 125.00 125.26 122.36 124.14 121,339 -0.86 -0.69
2026-06-26 123.15 125.53 122.45 125.00 238,866 +1.28 +1.03
2026-06-25 127.39 127.83 122.60 123.72 89,726 -2.27 -1.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

124.23 -0.27 -0.22 55,162