NPK: National Presto Industries Inc.

As of Friday, November 6th, 2026

$ 142.55

+1.92 +1.37%

Open: 141.82
High: 144.43
Low: 141.82
Volume: 16,238
Previous Close on Thursday, November 5th, 2026

$ 140.63

-8.97 -6.00%

Open: 150.00
High: 151.01
Low: 140.22
Volume: 10,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 141.82 144.43 141.82 142.55 16,238 +1.92 +1.37
2026-11-05 150.00 151.01 140.22 140.63 10,846 -8.97 -6.00
2026-11-04 152.86 152.86 147.53 149.60 126,729 -2.09 -1.38
2026-11-03 150.24 154.14 150.24 151.69 108,717 +0.82 +0.54
2026-11-02 149.29 151.50 148.65 150.87 80,389 +3.05 +2.06
2026-10-30 151.28 151.64 147.67 147.82 81,919 -3.95 -2.60
2026-10-29 148.63 155.30 148.63 151.77 101,152 +0.99 +0.66
2026-10-28 151.77 152.69 149.39 150.78 126,827 +0.32 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.14
On 2026-11-03		 140.22
On 2026-11-05		 -5.27 -3.57 154.14
On 2026-11-03		 140.22
On 2026-11-05		 -9.03 147.07
10D 155.30
On 2026-10-29		 140.22
On 2026-11-05		 -6.38 -4.28 155.30
On 2026-10-29		 140.22
On 2026-11-05		 -9.71 148.80
20D 155.30
On 2026-10-29		 140.22
On 2026-11-05		 -9.04 -5.96 155.30
On 2026-10-29		 140.22
On 2026-11-05		 -9.71 148.59
WTD 154.14
On 2026-11-03		 140.22
On 2026-11-05		 -5.27 -3.57 154.14
On 2026-11-03		 140.22
On 2026-11-05		 -9.03 147.07
MTD 154.14
On 2026-11-03		 140.22
On 2026-11-05		 -5.27 -3.57 154.14
On 2026-11-03		 140.22
On 2026-11-05		 -9.03 147.07
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

78.72 -1.07 -1.34 190,927
WELL

Welltower Inc.

245.01 -0.35 -0.14 2,459,233
CABO

Cable One Inc.

4.30 -0.70 -14.00 4,939
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
NPK

National Presto Industries Inc.

142.55 +1.92 +1.37 16,238