NPK: National Presto Industries Inc.

As of Monday, August 17th, 2026

$ 144.17

+4.31 +3.08%

Open: 142.50
High: 145.63
Low: 140.40
Volume: 121,485
Previous Close on Friday, August 14th, 2026

$ 139.86

+2.06 +1.49%

Open: 139.00
High: 140.81
Low: 137.17
Volume: 70,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 142.50 145.63 140.40 144.17 121,485 +4.31 +3.08
2026-08-14 139.00 140.81 137.17 139.86 70,526 +2.06 +1.49
2026-08-13 140.04 140.85 135.72 137.80 85,038 -1.46 -1.05
2026-08-12 138.58 139.83 137.55 139.26 55,919 +1.03 +0.75
2026-08-11 138.75 141.87 138.07 138.23 80,322 +0.73 +0.53
2026-08-10 137.98 139.06 136.89 137.50 101,235 -0.49 -0.36
2026-08-07 137.10 138.98 136.44 137.99 81,343 +0.25 +0.18
2026-08-06 138.65 141.75 137.74 137.74 81,398 -1.83 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.63
On 2026-08-17		 135.72
On 2026-08-13		 6.67 4.85 141.87
On 2026-08-11		 135.72
On 2026-08-13		 -4.33 139.86
10D 145.63
On 2026-08-17		 131.66
On 2026-08-04		 9.26 6.86 141.87
On 2026-08-11		 135.72
On 2026-08-13		 -4.33 138.82
20D 145.63
On 2026-08-17		 119.70
On 2026-07-31		 23.34 19.32 127.30
On 2026-07-27		 119.70
On 2026-07-31		 -5.97 131.35
WTD 145.63
On 2026-08-17		 140.40
On 2026-08-17		 4.31 3.08 -- -- -- 144.17
MTD 145.63
On 2026-08-17		 123.26
On 2026-08-03		 22.75 18.74 141.87
On 2026-08-11		 135.72
On 2026-08-13		 -4.33 138.46
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

144.17 +4.31 +3.08 121,485