NPK: National Presto Industries Inc.

As of Friday, September 4th, 2026

$ 147.72

+3.02 +2.09%

Open: 145.08
High: 148.20
Low: 144.09
Volume: 103,735
Previous Close on Thursday, September 3rd, 2026

$ 144.70

+0.01 +0.01%

Open: 145.61
High: 146.80
Low: 142.55
Volume: 90,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 145.08 148.20 144.09 147.72 103,735 +3.02 +2.09
2026-09-03 145.61 146.80 142.55 144.70 90,929 +0.01 +0.01
2026-09-02 148.37 148.37 144.50 144.69 127,087 -2.25 -1.53
2026-09-01 150.19 153.88 145.98 146.94 90,708 -4.77 -3.14
2026-08-31 151.40 155.20 150.01 151.71 101,233 -0.91 -0.60
2026-08-28 153.63 155.52 152.41 152.62 88,545 -0.81 -0.53
2026-08-27 150.00 153.44 146.70 153.43 90,263 +2.28 +1.51
2026-08-26 156.22 157.66 150.75 151.15 9,722 -5.65 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.20
On 2026-08-31		 142.55
On 2026-09-03		 -4.90 -3.21 155.20
On 2026-08-31		 142.55
On 2026-09-03		 -8.15 147.15
10D 158.17
On 2026-08-25		 142.55
On 2026-09-03		 -2.23 -1.49 158.17
On 2026-08-25		 142.55
On 2026-09-03		 -9.88 150.49
20D 158.17
On 2026-08-25		 135.72
On 2026-08-13		 9.73 7.05 158.17
On 2026-08-25		 142.55
On 2026-09-03		 -9.88 146.88
WTD 155.20
On 2026-08-31		 142.55
On 2026-09-03		 -4.90 -3.21 155.20
On 2026-08-31		 142.55
On 2026-09-03		 -8.15 147.15
MTD 153.88
On 2026-09-01		 142.55
On 2026-09-03		 -3.99 -2.63 153.88
On 2026-09-01		 142.55
On 2026-09-03		 -7.36 146.01
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

133.67 -0.82 -0.61 1,683,183
NPK

National Presto Industries Inc.

147.72 +3.02 +2.09 103,735