DUK: Duke Energy

As of Tuesday, August 11th, 2026

$ 123.19

+2.00 +1.65%

Open: 121.25
High: 123.34
Low: 120.87
Volume: 6,930,683
Previous Close on Monday, August 10th, 2026

$ 121.19

-3.66 -2.93%

Open: 124.00
High: 124.00
Low: 120.73
Volume: 11,767,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 121.25 123.34 120.87 123.19 6,926,326 +2.00 +1.65
2026-08-10 124.00 124.00 120.73 121.19 11,767,282 -3.66 -2.93
2026-08-07 123.00 125.40 122.34 124.85 3,757,809 +0.95 +0.77
2026-08-06 124.94 125.11 122.59 123.90 4,347,197 +0.56 +0.45
2026-08-05 124.35 124.35 122.37 123.34 6,155,793 -0.93 -0.75
2026-08-04 123.51 124.87 121.80 124.27 4,968,894 -0.01 -0.01
2026-08-03 125.00 126.01 123.50 124.28 4,858,244 -1.15 -0.92
2026-07-31 125.65 126.38 124.63 125.43 4,313,162 -0.84 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.40
On 2026-08-07		 120.73
On 2026-08-10		 -1.08 -0.87 125.40
On 2026-08-07		 120.73
On 2026-08-10		 -3.72 123.29
10D 130.29
On 2026-07-29		 120.73
On 2026-08-10		 -6.05 -4.68 130.29
On 2026-07-29		 120.73
On 2026-08-10		 -7.34 124.58
20D 132.65
On 2026-07-28		 120.73
On 2026-08-10		 -3.18 -2.52 132.65
On 2026-07-28		 120.73
On 2026-08-10		 -8.98 125.94
WTD 124.00
On 2026-08-10		 120.73
On 2026-08-10		 -1.66 -1.33 124.00
On 2026-08-10		 120.87
On 2026-08-11		 -2.53 122.19
MTD 126.01
On 2026-08-03		 120.73
On 2026-08-10		 -2.24 -1.79 126.01
On 2026-08-03		 120.73
On 2026-08-10		 -4.19 123.57
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

123.19 +2.00 +1.65 6,930,683