DUK: Duke Energy

As of Wednesday, June 3rd, 2026

$ 121.04

-0.05 -0.04%

Open: 121.34
High: 123.47
Low: 121.00
Volume: 3,423,444
Previous Close on Tuesday, June 2nd, 2026

$ 121.09

+1.20 +1.00%

Open: 120.06
High: 121.24
Low: 119.76
Volume: 3,444,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 121.34 123.47 121.00 121.04 3,423,216 -0.05 -0.04
2026-06-02 120.06 121.24 119.76 121.09 3,444,908 +1.20 +1.00
2026-06-01 121.42 122.16 119.79 119.89 3,117,740 -2.84 -2.31
2026-05-29 123.96 124.42 122.29 122.73 3,886,124 -1.03 -0.83
2026-05-28 125.16 125.95 123.65 123.76 3,010,424 -1.59 -1.27
2026-05-27 124.52 125.65 124.12 125.35 2,751,270 +0.38 +0.30
2026-05-26 125.70 125.81 124.95 124.97 2,395,582 -0.70 -0.56
2026-05-22 124.45 125.89 124.22 125.67 2,446,322 +1.01 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.95
On 2026-05-28		 119.76
On 2026-06-02		 -4.31 -3.44 125.95
On 2026-05-28		 119.76
On 2026-06-02		 -4.91 121.70
10D 125.95
On 2026-05-28		 119.76
On 2026-06-02		 -3.52 -2.83 125.95
On 2026-05-28		 119.76
On 2026-06-02		 -4.91 123.30
20D 127.49
On 2026-05-06		 119.76
On 2026-06-02		 -6.54 -5.13 127.49
On 2026-05-06		 119.76
On 2026-06-02		 -6.06 123.70
WTD 123.47
On 2026-06-03		 119.76
On 2026-06-02		 -1.69 -1.38 122.16
On 2026-06-01		 119.76
On 2026-06-02		 -1.96 120.67
MTD 123.47
On 2026-06-03		 119.76
On 2026-06-02		 -1.69 -1.38 122.16
On 2026-06-01		 119.76
On 2026-06-02		 -1.96 120.67
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

43.81 +0.08 +0.18 18,775,118
BF_B

Brown-Forman Corporation

24.76 -0.18 -0.72 4,041,838
AGNT

eXp World Holdings Inc.

4.58 -0.23 -4.78 1,069,920
FXH

First Trust Health Care AlphaDEX Fund

114.40 +1.67 +1.48 7,316
DUK

Duke Energy

121.04 -0.05 -0.04 3,423,444