DUK: Duke Energy

As of Monday, March 16th, 2026

$ 133.46

+0.31 +0.23%

Open: 133.85
High: 134.27
Low: 133.05
Volume: 4,897,081
Previous Close on Friday, March 13th, 2026

$ 133.15

+1.33 +1.01%

Open: 132.49
High: 134.12
Low: 132.49
Volume: 4,707,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 133.85 134.27 133.05 133.46 4,897,081 +0.31 +0.23
2026-03-13 132.49 134.12 132.49 133.15 4,707,206 +1.33 +1.01
2026-03-12 130.00 133.20 129.96 131.82 5,841,418 +1.79 +1.38
2026-03-11 129.50 130.50 129.16 130.03 4,161,253 +0.34 +0.26
2026-03-10 129.50 130.69 128.55 129.69 8,155,863 -1.39 -1.06
2026-03-09 131.86 132.48 130.54 131.08 7,055,335 -1.42 -1.07
2026-03-06 131.40 132.63 130.23 132.50 5,039,663 +0.89 +0.68
2026-03-05 131.01 131.73 129.53 131.61 4,459,394 -0.27 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.27
On 2026-03-16		 128.55
On 2026-03-10		 2.38 1.82 130.69
On 2026-03-10		 129.16
On 2026-03-11		 -1.17 131.63
10D 134.27
On 2026-03-16		 128.49
On 2026-03-03		 1.83 1.39 132.66
On 2026-03-04		 128.55
On 2026-03-10		 -3.09 131.67
20D 134.27
On 2026-03-16		 124.78
On 2026-02-18		 5.26 4.10 129.00
On 2026-02-17		 124.78
On 2026-02-18		 -3.27 129.93
WTD 134.27
On 2026-03-16		 133.05
On 2026-03-16		 0.31 0.23 -- -- -- 133.46
MTD 134.27
On 2026-03-16		 128.49
On 2026-03-03		 2.61 1.99 132.66
On 2026-03-04		 128.55
On 2026-03-10		 -3.09 131.66
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

307.71 +3.18 +1.04 301,704
SHY

iShares 1-3 Year Treasury Bond ETF

82.65 +0.10 +0.12 4,476,484
DUK

Duke Energy

133.46 +0.31 +0.23 4,897,081