DUK: Duke Energy

As of Monday, February 2nd, 2026

$ 119.49

-1.86 -1.53%

Open: 121.46
High: 122.00
Low: 119.04
Volume: 4,271,463
Previous Close on Friday, January 30th, 2026

$ 121.35

+0.46 +0.38%

Open: 120.72
High: 121.43
Low: 120.10
Volume: 5,602,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 121.46 122.00 119.04 119.49 4,271,463 -1.86 -1.53
2026-01-30 120.72 121.43 120.10 121.35 5,602,854 +0.46 +0.38
2026-01-29 120.38 121.74 120.29 120.89 4,293,463 +0.65 +0.54
2026-01-28 120.20 121.10 119.60 120.24 4,462,828 -0.05 -0.04
2026-01-27 118.78 120.32 118.20 120.29 4,781,150 +1.51 +1.27
2026-01-26 118.16 119.70 118.01 118.78 3,947,357 +1.35 +1.15
2026-01-23 117.89 117.94 116.25 117.43 4,488,861 -0.28 -0.24
2026-01-22 119.15 119.51 117.62 117.71 3,804,601 -1.66 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.00
On 2026-02-02		 118.20
On 2026-01-27		 0.71 0.60 121.74
On 2026-01-29		 120.10
On 2026-01-30		 -1.35 120.45
10D 122.00
On 2026-02-02		 116.25
On 2026-01-23		 0.27 0.23 120.84
On 2026-01-21		 116.25
On 2026-01-23		 -3.80 119.51
20D 122.00
On 2026-02-02		 115.10
On 2026-01-05		 2.05 1.75 120.84
On 2026-01-21		 116.25
On 2026-01-23		 -3.80 118.54
WTD 122.00
On 2026-02-02		 119.04
On 2026-02-02		 -1.86 -1.53 -- -- -- 119.49
MTD 122.00
On 2026-02-02		 119.04
On 2026-02-02		 -1.86 -1.53 -- -- -- 119.49
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

320.04 +1.63 +0.51 325,416
SCHA

Schwab U.S. Small-Cap ETF

30.41 +0.37 +1.23 2,741,788
KLAC

Kla-Tencor Corp.

1,410.45 -17.49 -1.22 1,600,720
SHY

iShares 1-3 Year Treasury Bond ETF

82.70 -0.29 -0.35 4,075,036
DUK

Duke Energy

119.49 -1.86 -1.53 4,271,463