DUK: Duke Energy

As of Friday, April 19th, 2024

$ 95.93

-- 0 0%

Open: 95.93
High: 95.93
Low: 95.93
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 95.93

+1.43 +1.51%

Open: 94.91
High: 96.03
Low: 94.21
Volume: 2,639,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 94.91 96.03 94.21 95.93 2,639,207 +1.43 +1.51
2024-04-17 93.57 94.76 93.20 94.50 1,727,247 +1.63 +1.76
2024-04-16 94.00 94.00 92.75 92.87 2,655,445 -1.26 -1.34
2024-04-15 95.45 95.63 93.68 94.13 2,568,353 -0.77 -0.81
2024-04-12 95.64 95.92 94.62 94.90 2,279,785 -0.39 -0.41
2024-04-11 96.22 96.23 94.51 95.29 2,105,690 -0.12 -0.13
2024-04-10 95.71 96.08 94.51 95.41 2,475,280 -1.91 -1.96
2024-04-09 96.70 97.49 96.11 97.32 2,429,638 +1.01 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.03
On 2024-04-18		 92.75
On 2024-04-16		 0.64 0.67 95.92
On 2024-04-12		 92.75
On 2024-04-16		 -3.31 94.47
10D 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -0.19 -0.20 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -4.87 95.26
20D 97.49
On 2024-04-09		 92.75
On 2024-04-16		 0.52 0.55 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -4.87 95.41
WTD 96.03
On 2024-04-18		 92.75
On 2024-04-16		 1.03 1.09 95.63
On 2024-04-15		 92.75
On 2024-04-16		 -3.02 94.36
MTD 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -0.78 -0.81 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -4.87 95.52
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.96 -4.98 -3.26 4,665,081
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,613,215
PFE

Pfizer Inc.

25.79 +0.40 +1.58 16,085,511
VZ

Verizon Communications Inc.

40.24 +0.11 +0.26 8,078,177
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,852.90 +77.52 +0.21 163,684,594
DJTA

Dow Jones Transportation Average

15,046.67 +99.74 +0.67 48,363,157
SPX

S&P 500 Index

4,970.67 -40.45 -0.81
OEX

S&P 100 Index

2,352.39 -26.25 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,081.22 -313.10 -1.80
NYA

NYSE Composite Index

17,404.76 +16.67 +0.10
XAX

NYSE AMEX Composite Index

4,834.80 +56.61 +1.18
RUI

RUSSELL 1000 Index

2,722.14 -20.98 -0.76
RUT

Russell 2000 Index

1,939.12 -3.83 -0.20
RUA

Russell 3000 Index

2,840.87 -21.08 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.67 +3.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.01 -146.19 -1.70
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

95.93 0.00 0.00