DUK: Duke Energy

As of Monday, August 31st, 2026

$ 119.91

-0.34 -0.28%

Open: 119.60
High: 120.52
Low: 119.04
Volume: 4,214,240
Previous Close on Friday, August 28th, 2026

$ 120.25

-0.59 -0.49%

Open: 121.41
High: 121.59
Low: 119.72
Volume: 2,702,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 119.60 120.52 119.04 119.91 4,206,455 -0.34 -0.28
2026-08-28 121.41 121.59 119.72 120.25 2,702,762 -0.59 -0.49
2026-08-27 120.80 121.18 120.10 120.84 3,199,507 -1.05 -0.86
2026-08-26 121.60 122.57 121.59 121.89 2,736,479 +0.30 +0.25
2026-08-25 121.70 122.20 121.16 121.59 2,156,275 -0.38 -0.31
2026-08-24 120.20 122.21 119.99 121.97 3,311,194 +2.12 +1.77
2026-08-21 122.84 123.04 119.74 119.85 4,821,815 -2.84 -2.31
2026-08-20 123.25 124.28 122.66 122.69 3,308,072 -0.91 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.57
On 2026-08-26		 119.04
On 2026-08-31		 -2.06 -1.69 122.57
On 2026-08-26		 119.04
On 2026-08-31		 -2.88 120.90
10D 125.66
On 2026-08-18		 119.04
On 2026-08-31		 -3.67 -2.97 125.66
On 2026-08-18		 119.04
On 2026-08-31		 -5.27 121.66
20D 125.66
On 2026-08-18		 119.04
On 2026-08-31		 -4.37 -3.52 125.66
On 2026-08-18		 119.04
On 2026-08-31		 -5.27 122.64
WTD 120.52
On 2026-08-31		 119.04
On 2026-08-31		 -0.34 -0.28 -- -- -- 119.91
MTD 126.01
On 2026-08-03		 119.04
On 2026-08-31		 -5.52 -4.40 126.01
On 2026-08-03		 119.04
On 2026-08-31		 -5.53 122.72
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
SNA

Snap-on Incorporated

386.31 -5.55 -1.42 383,337
DUK

Duke Energy

119.91 -0.34 -0.28 4,214,240