DUK: Duke Energy
$ 118.42 |
|
+0.96 +0.82% |
|
| Open: | 117.34 |
| High: | 119.09 |
| Low: | 117.25 |
| Volume: | 2,475,145 |
$ 117.46
-0.33 -0.28%
| Open: | 117.28 |
| High: | 118.08 |
| Low: | 117.00 |
| Volume: | 2,430,656 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 117.34 | 119.09 | 117.25 | 118.42 | 2,475,145 | +0.96 | +0.82 |
| 2025-07-17 | 117.28 | 118.08 | 117.00 | 117.46 | 2,430,656 | -0.33 | -0.28 |
| 2025-07-16 | 116.99 | 118.12 | 116.75 | 117.79 | 2,141,503 | +0.69 | +0.59 |
| 2025-07-15 | 117.53 | 117.84 | 115.94 | 117.10 | 2,430,495 | -0.83 | -0.70 |
| 2025-07-14 | 117.45 | 118.60 | 116.73 | 117.93 | 2,684,841 | +0.47 | +0.40 |
| 2025-07-11 | 117.73 | 117.85 | 116.59 | 117.46 | 2,098,880 | -0.71 | -0.60 |
| 2025-07-10 | 116.60 | 118.39 | 116.25 | 118.17 | 2,050,180 | +1.00 | +0.85 |
| 2025-07-09 | 116.31 | 117.40 | 115.54 | 117.17 | 2,102,767 | +0.86 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.09 On 2025-07-18 |
115.94 On 2025-07-15 |
0.96 | 0.82 | 118.60 On 2025-07-14 |
115.94 On 2025-07-15 |
-2.24 | 117.74 |
| 10D | 119.09 On 2025-07-18 |
115.40 On 2025-07-08 |
1.11 | 0.95 | 118.60 On 2025-07-14 |
115.94 On 2025-07-15 |
-2.24 | 117.51 |
| 20D | 119.33 On 2025-07-01 |
114.68 On 2025-06-20 |
3.84 | 3.35 | 119.33 On 2025-07-01 |
115.40 On 2025-07-08 |
-3.29 | 117.24 |
| WTD | 119.09 On 2025-07-18 |
115.94 On 2025-07-15 |
0.96 | 0.82 | 118.60 On 2025-07-14 |
115.94 On 2025-07-15 |
-2.24 | 117.74 |
| MTD | 119.33 On 2025-07-01 |
115.40 On 2025-07-08 |
0.42 | 0.36 | 119.33 On 2025-07-01 |
115.40 On 2025-07-08 |
-3.29 | 117.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |