DUK: Duke Energy
$ 116.60 |
|
-0.25 -0.21% |
Open: | 117.05 |
High: | 117.33 |
Low: | 116.23 |
Volume: | 3,482,506 |
$ 116.85
-0.21 -0.18%
Open: | 117.77 |
High: | 118.11 |
Low: | 116.32 |
Volume: | 2,450,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 117.05 | 117.33 | 116.23 | 116.60 | 3,482,506 | -0.25 | -0.21 |
2024-09-05 | 117.77 | 118.11 | 116.32 | 116.85 | 2,450,892 | -0.21 | -0.18 |
2024-09-04 | 116.48 | 117.93 | 116.19 | 117.06 | 2,693,650 | +1.27 | +1.10 |
2024-09-03 | 114.00 | 116.41 | 113.91 | 115.79 | 3,662,580 | +1.84 | +1.61 |
2024-08-30 | 113.00 | 114.08 | 112.84 | 113.95 | 2,942,499 | +0.96 | +0.85 |
2024-08-29 | 112.70 | 113.07 | 111.85 | 112.99 | 1,975,973 | +0.29 | +0.26 |
2024-08-28 | 112.39 | 113.64 | 111.89 | 112.70 | 2,427,143 | +0.80 | +0.71 |
2024-08-27 | 112.77 | 113.09 | 111.78 | 111.90 | 2,135,790 | -1.11 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.11 On 2024-09-05 |
112.84 On 2024-08-30 |
3.61 | 3.19 | 118.11 On 2024-09-05 |
116.23 On 2024-09-06 |
-1.60 | 116.05 |
10D | 118.11 On 2024-09-05 |
111.78 On 2024-08-27 |
4.48 | 4.00 | 118.11 On 2024-09-05 |
116.23 On 2024-09-06 |
-1.60 | 114.32 |
20D | 118.11 On 2024-09-05 |
111.13 On 2024-08-09 |
4.17 | 3.71 | 114.54 On 2024-08-14 |
111.45 On 2024-08-22 |
-2.70 | 113.59 |
WTD | 118.11 On 2024-09-05 |
113.91 On 2024-09-03 |
2.65 | 2.33 | 118.11 On 2024-09-05 |
116.23 On 2024-09-06 |
-1.60 | 116.58 |
MTD | 118.11 On 2024-09-05 |
113.91 On 2024-09-03 |
2.65 | 2.33 | 118.11 On 2024-09-05 |
116.23 On 2024-09-06 |
-1.60 | 116.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUK
Duke Energy |
116.60 | -0.25 | -0.21 | 3,482,506 |