DUK: Duke Energy
$ 91.52 |
|
-0.48 -0.52% |
Open: | 92.00 |
High: | 92.16 |
Low: | 91.33 |
Volume: | 2,647,588 |
$ 92.00
+0.43 +0.47%
Open: | 91.30 |
High: | 92.02 |
Low: | 90.64 |
Volume: | 3,156,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 92.00 | 92.16 | 91.33 | 91.52 | 2,647,588 | -0.48 | -0.52 |
2023-06-08 | 91.30 | 92.02 | 90.64 | 92.00 | 3,156,723 | +0.43 | +0.47 |
2023-06-07 | 89.84 | 91.76 | 89.21 | 91.57 | 2,531,130 | +1.82 | +2.03 |
2023-06-06 | 90.75 | 90.92 | 89.72 | 89.75 | 1,970,774 | -0.41 | -0.45 |
2023-06-05 | 90.00 | 91.03 | 89.71 | 90.16 | 2,513,130 | +0.48 | +0.54 |
2023-06-02 | 88.00 | 89.90 | 87.20 | 89.68 | 3,835,454 | +1.56 | +1.77 |
2023-06-01 | 89.70 | 89.71 | 87.66 | 88.12 | 3,653,282 | -1.17 | -1.31 |
2023-05-31 | 88.30 | 89.75 | 87.91 | 89.29 | 4,149,961 | +1.28 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.16 On 2023-06-09 |
89.21 On 2023-06-07 |
1.84 | 2.05 | 91.03 On 2023-06-05 |
89.72 On 2023-06-06 |
-1.43 | 91.00 |
10D | 92.16 On 2023-06-09 |
87.20 On 2023-06-02 |
2.63 | 2.96 | 89.75 On 2023-05-31 |
87.66 On 2023-06-01 |
-2.33 | 89.88 |
20D | 98.37 On 2023-05-12 |
87.20 On 2023-06-02 |
-5.81 | -5.97 | 98.37 On 2023-05-12 |
87.20 On 2023-06-02 |
-11.35 | 91.34 |
WTD | 92.16 On 2023-06-09 |
89.21 On 2023-06-07 |
1.84 | 2.05 | 91.03 On 2023-06-05 |
89.72 On 2023-06-06 |
-1.43 | 91.00 |
MTD | 92.16 On 2023-06-09 |
87.20 On 2023-06-02 |
2.23 | 2.50 | 91.03 On 2023-06-05 |
89.72 On 2023-06-06 |
-1.43 | 90.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |