DUK: Duke Energy

As of Friday, November 14th, 2025

$ 122.71

-0.88 -0.71%

Open: 123.33
High: 124.20
Low: 122.25
Volume: 3,877,523
Previous Close on Thursday, November 13th, 2025

$ 123.59

-0.31 -0.25%

Open: 123.76
High: 124.59
Low: 123.10
Volume: 3,277,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 123.33 124.20 122.25 122.71 3,877,523 -0.88 -0.71
2025-11-13 123.76 124.59 123.10 123.59 3,277,849 -0.31 -0.25
2025-11-12 123.66 124.29 123.43 123.90 3,222,688 +0.23 +0.19
2025-11-11 123.13 124.22 122.31 123.67 3,089,769 +0.74 +0.60
2025-11-10 123.05 123.68 121.84 122.93 4,365,757 -0.73 -0.59
2025-11-07 124.10 125.72 122.41 123.66 5,456,614 -0.34 -0.27
2025-11-06 123.60 124.86 123.40 124.00 3,983,951 +0.23 +0.19
2025-11-05 123.79 124.48 123.17 123.77 3,822,310 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.59
On 2025-11-13		 121.84
On 2025-11-10		 -0.95 -0.77 124.59
On 2025-11-13		 122.25
On 2025-11-14		 -1.88 123.36
10D 125.72
On 2025-11-07		 121.84
On 2025-11-10		 -1.59 -1.28 125.72
On 2025-11-07		 121.84
On 2025-11-10		 -3.09 123.57
20D 130.03
On 2025-10-22		 121.84
On 2025-11-10		 -5.82 -4.53 130.03
On 2025-10-22		 121.84
On 2025-11-10		 -6.30 125.18
WTD 124.59
On 2025-11-13		 121.84
On 2025-11-10		 -0.95 -0.77 124.59
On 2025-11-13		 122.25
On 2025-11-14		 -1.88 123.36
MTD 125.72
On 2025-11-07		 121.84
On 2025-11-10		 -1.59 -1.28 125.72
On 2025-11-07		 121.84
On 2025-11-10		 -3.09 123.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

122.71 -0.88 -0.71 3,877,523