DUK: Duke Energy

As of Friday, June 12th, 2026

$ 124.97

+0.78 +0.63%

Open: 124.69
High: 125.49
Low: 124.23
Volume: 2,439,740
Previous Close on Thursday, June 11th, 2026

$ 124.19

-0.85 -0.68%

Open: 125.54
High: 126.25
Low: 124.08
Volume: 3,253,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 124.69 125.49 124.23 124.97 2,439,740 +0.78 +0.63
2026-06-11 125.54 126.25 124.08 124.19 3,253,153 -0.85 -0.68
2026-06-10 124.99 125.61 123.45 125.04 2,858,297 +1.22 +0.99
2026-06-09 122.39 124.90 121.61 123.82 2,995,248 +1.77 +1.45
2026-06-08 123.87 124.56 121.90 122.05 2,973,567 -2.17 -1.75
2026-06-05 122.50 125.30 122.27 124.22 3,362,042 +2.40 +1.97
2026-06-04 121.58 122.72 120.10 121.82 3,481,665 +0.78 +0.64
2026-06-03 121.34 123.47 121.00 121.04 3,423,216 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.25
On 2026-06-11		 121.61
On 2026-06-09		 0.75 0.60 126.25
On 2026-06-11		 124.23
On 2026-06-12		 -1.60 124.01
10D 126.25
On 2026-06-11		 119.76
On 2026-06-02		 2.24 1.83 125.30
On 2026-06-05		 121.61
On 2026-06-09		 -2.94 122.81
20D 126.25
On 2026-06-11		 119.76
On 2026-06-02		 0.66 0.53 125.95
On 2026-05-28		 119.76
On 2026-06-02		 -4.91 123.37
WTD 126.25
On 2026-06-11		 121.61
On 2026-06-09		 0.75 0.60 126.25
On 2026-06-11		 124.23
On 2026-06-12		 -1.60 124.01
MTD 126.25
On 2026-06-11		 119.76
On 2026-06-02		 2.24 1.83 125.30
On 2026-06-05		 121.61
On 2026-06-09		 -2.94 122.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

124.97 +0.78 +0.63 2,439,740