DUK: Duke Energy

As of Tuesday, February 20th, 2024

$ 91.94

+0.06 +0.07%

Open: 92.00
High: 92.78
Low: 91.51
Volume: 2,589,893
Previous Close on Friday, February 16th, 2024

$ 91.88

-0.48 -0.52%

Open: 92.07
High: 92.34
Low: 91.10
Volume: 3,884,733
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 92.00 92.78 91.51 91.94 2,589,893 +0.06 +0.07
2024-02-16 92.07 92.34 91.10 91.88 3,884,733 -0.48 -0.52
2024-02-15 90.73 92.41 90.53 92.36 2,946,226 +1.02 +1.12
2024-02-14 91.30 91.99 90.93 91.34 3,060,676 -0.27 -0.29
2024-02-13 92.61 92.93 90.30 91.61 3,427,970 -1.04 -1.12
2024-02-12 91.56 92.85 91.17 92.65 3,925,906 +0.96 +1.05
2024-02-09 92.26 92.73 91.63 91.69 4,641,846 -0.96 -1.04
2024-02-08 94.74 95.20 91.47 92.65 5,576,672 -2.85 -2.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.93
On 2024-02-13
90.30
On 2024-02-13
-0.71 -0.77 92.93
On 2024-02-13
90.53
On 2024-02-15
-2.58 91.83
10D 95.61
On 2024-02-07
90.30
On 2024-02-13
-3.31 -3.48 95.61
On 2024-02-07
90.30
On 2024-02-13
-5.55 92.67
20D 97.85
On 2024-02-01
90.30
On 2024-02-13
-3.12 -3.28 97.85
On 2024-02-01
90.30
On 2024-02-13
-7.72 94.24
WTD 92.78
On 2024-02-20
91.51
On 2024-02-20
0.06 0.07 -- -- -- 91.94
MTD 97.85
On 2024-02-01
90.30
On 2024-02-13
-3.89 -4.06 97.85
On 2024-02-01
90.30
On 2024-02-13
-7.72 93.53
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index