DUK: Duke Energy

As of Friday, June 9th, 2023

$ 91.52

-0.48 -0.52%

Open: 92.00
High: 92.16
Low: 91.33
Volume: 2,647,588
Previous Close on Thursday, June 8th, 2023

$ 92.00

+0.43 +0.47%

Open: 91.30
High: 92.02
Low: 90.64
Volume: 3,156,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 92.00 92.16 91.33 91.52 2,647,588 -0.48 -0.52
2023-06-08 91.30 92.02 90.64 92.00 3,156,723 +0.43 +0.47
2023-06-07 89.84 91.76 89.21 91.57 2,531,130 +1.82 +2.03
2023-06-06 90.75 90.92 89.72 89.75 1,970,774 -0.41 -0.45
2023-06-05 90.00 91.03 89.71 90.16 2,513,130 +0.48 +0.54
2023-06-02 88.00 89.90 87.20 89.68 3,835,454 +1.56 +1.77
2023-06-01 89.70 89.71 87.66 88.12 3,653,282 -1.17 -1.31
2023-05-31 88.30 89.75 87.91 89.29 4,149,961 +1.28 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.16
On 2023-06-09		 89.21
On 2023-06-07		 1.84 2.05 91.03
On 2023-06-05		 89.72
On 2023-06-06		 -1.43 91.00
10D 92.16
On 2023-06-09		 87.20
On 2023-06-02		 2.63 2.96 89.75
On 2023-05-31		 87.66
On 2023-06-01		 -2.33 89.88
20D 98.37
On 2023-05-12		 87.20
On 2023-06-02		 -5.81 -5.97 98.37
On 2023-05-12		 87.20
On 2023-06-02		 -11.35 91.34
WTD 92.16
On 2023-06-09		 89.21
On 2023-06-07		 1.84 2.05 91.03
On 2023-06-05		 89.72
On 2023-06-06		 -1.43 91.00
MTD 92.16
On 2023-06-09		 87.20
On 2023-06-02		 2.23 2.50 91.03
On 2023-06-05		 89.72
On 2023-06-06		 -1.43 90.40
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55