DUK: Duke Energy

As of Tuesday, February 24th, 2026

$ 128.46

+0.67 +0.52%

Open: 127.86
High: 128.57
Low: 126.52
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 127.79

+1.01 +0.80%

Open: 126.83
High: 128.61
Low: 126.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 127.86 128.57 126.52 128.46 0 +0.67 +0.52
2026-02-23 126.83 128.61 126.81 127.79 0 +1.01 +0.80
2026-02-20 127.18 127.31 125.08 126.78 5,037,224 +0.41 +0.32
2026-02-19 125.64 126.76 125.30 126.37 5,282,852 +1.13 +0.90
2026-02-18 126.90 126.90 124.78 125.24 3,947,207 -1.47 -1.16
2026-02-17 128.50 129.00 126.17 126.71 4,214,256 -1.49 -1.16
2026-02-13 125.11 128.26 124.98 128.20 5,565,871 +2.09 +1.66
2026-02-12 125.40 128.09 125.31 126.11 7,076,759 +0.91 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.61
On 2026-02-23		 124.78
On 2026-02-18		 1.75 1.38 128.61
On 2026-02-23		 126.52
On 2026-02-24		 -1.63 126.93
10D 129.00
On 2026-02-17		 120.46
On 2026-02-10		 6.74 5.54 129.00
On 2026-02-17		 124.78
On 2026-02-18		 -3.27 126.45
20D 129.00
On 2026-02-17		 118.20
On 2026-01-27		 9.68 8.15 129.00
On 2026-02-17		 124.78
On 2026-02-18		 -3.27 123.88
WTD 128.61
On 2026-02-23		 126.52
On 2026-02-24		 1.68 1.33 128.61
On 2026-02-23		 126.52
On 2026-02-24		 -1.63 128.13
MTD 129.00
On 2026-02-17		 119.04
On 2026-02-02		 7.11 5.86 129.00
On 2026-02-17		 124.78
On 2026-02-18		 -3.27 124.68
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,506.65 +18.99 +1.28
DUK

Duke Energy

128.46 +0.67 +0.52