DUK: Duke Energy
$ 113.95 |
|
-2.42 -2.08% |
Open: | 115.30 |
High: | 115.66 |
Low: | 112.88 |
Volume: | 5,655,700 |
$ 116.37
-0.32 -0.27%
Open: | 114.74 |
High: | 116.48 |
Low: | 114.34 |
Volume: | 4,148,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 115.30 | 115.66 | 112.88 | 113.95 | 5,655,699 | -2.42 | -2.08 |
2025-02-12 | 114.74 | 116.48 | 114.34 | 116.37 | 4,148,065 | -0.32 | -0.27 |
2025-02-11 | 115.42 | 116.81 | 113.98 | 116.69 | 2,357,869 | +1.09 | +0.94 |
2025-02-10 | 114.99 | 115.62 | 113.66 | 115.60 | 2,255,214 | +0.61 | +0.53 |
2025-02-07 | 114.18 | 115.70 | 113.92 | 114.99 | 2,888,883 | +0.47 | +0.41 |
2025-02-06 | 114.03 | 114.91 | 113.36 | 114.52 | 2,593,159 | +0.66 | +0.58 |
2025-02-05 | 113.14 | 114.21 | 112.45 | 113.86 | 3,910,338 | +1.43 | +1.27 |
2025-02-04 | 112.64 | 112.83 | 111.32 | 112.43 | 2,087,730 | -0.77 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.81 On 2025-02-11 |
112.88 On 2025-02-13 |
-0.57 | -0.50 | 116.81 On 2025-02-11 |
112.88 On 2025-02-13 |
-3.36 | 115.52 |
10D | 116.81 On 2025-02-11 |
111.20 On 2025-02-03 |
1.69 | 1.51 | 116.81 On 2025-02-11 |
112.88 On 2025-02-13 |
-3.36 | 114.36 |
20D | 116.81 On 2025-02-11 |
105.90 On 2025-01-16 |
7.50 | 7.05 | 116.81 On 2025-02-11 |
112.88 On 2025-02-13 |
-3.36 | 112.38 |
WTD | 116.81 On 2025-02-11 |
112.88 On 2025-02-13 |
-1.04 | -0.90 | 116.81 On 2025-02-11 |
112.88 On 2025-02-13 |
-3.36 | 115.65 |
MTD | 116.81 On 2025-02-11 |
111.20 On 2025-02-03 |
1.96 | 1.75 | 116.81 On 2025-02-11 |
112.88 On 2025-02-13 |
-3.36 | 114.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUK
Duke Energy |
113.95 | -2.42 | -2.08 | 5,655,700 |