DUK: Duke Energy

As of Monday, September 15th, 2025

$ 122.37

+0.42 +0.34%

Open: 121.65
High: 122.65
Low: 121.62
Volume: 2,202,467
Previous Close on Friday, September 12th, 2025

$ 121.95

-0.16 -0.13%

Open: 122.08
High: 122.90
Low: 121.87
Volume: 1,867,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 121.65 122.65 121.62 122.37 2,202,467 +0.42 +0.34
2025-09-12 122.08 122.90 121.87 121.95 1,867,353 -0.16 -0.13
2025-09-11 121.36 122.23 120.97 122.11 2,133,481 +0.76 +0.63
2025-09-10 120.41 121.46 120.20 121.35 2,060,596 +0.97 +0.81
2025-09-09 120.25 121.03 119.90 120.38 2,182,237 +0.21 +0.17
2025-09-08 120.40 120.83 119.76 120.17 3,067,547 -0.44 -0.36
2025-09-05 121.31 121.48 120.04 120.61 1,954,412 -0.26 -0.22
2025-09-04 122.20 122.45 120.38 120.87 3,049,093 -0.63 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.90
On 2025-09-12		 119.90
On 2025-09-09		 2.20 1.83 122.90
On 2025-09-12		 121.62
On 2025-09-15		 -1.04 121.63
10D 122.90
On 2025-09-12		 119.76
On 2025-09-08		 -0.12 -0.10 122.77
On 2025-09-02		 119.76
On 2025-09-08		 -2.45 121.32
20D 125.95
On 2025-08-20		 119.76
On 2025-09-08		 -0.08 -0.07 125.95
On 2025-08-20		 119.76
On 2025-09-08		 -4.91 122.32
WTD 122.65
On 2025-09-15		 121.62
On 2025-09-15		 0.42 0.34 -- -- -- 122.37
MTD 122.90
On 2025-09-12		 119.76
On 2025-09-08		 -0.12 -0.10 122.77
On 2025-09-02		 119.76
On 2025-09-08		 -2.45 121.32
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

122.37 +0.42 +0.34 2,202,467