DUK (Duke Energy) Stock Historical Data

As of Thursday, October 29th, 2026

$ 125.90

+2.33 +1.89%

Open: 125.12
High: 126.07
Low: 124.58
Volume: 3,335,056
Previous Close on Wednesday, October 28th, 2026

$ 123.57

-1.11 -0.89%

Open: 124.71
High: 125.03
Low: 123.45
Volume: 2,960,071
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.05 +11.92 +3.96 5,709,671
KO

The Coca-Cola Company

92.82 +1.09 +1.19 15,094,673
PFE

Pfizer Inc.

29.95 +0.50 +1.70 27,930,599
VZ

Verizon Communications Inc.

43.66 +0.48 +1.11 21,811,281
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,713.98 -30.00 -0.39
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,325.41 -19.59 -0.23
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

125.90 +2.33 +1.89 3,335,056