DUK (Duke Energy) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 125.05

-- 0 0%

Open: 125.05
High: 125.05
Low: 125.05
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 125.05

+1.53 +1.24%

Open: 124.75
High: 125.58
Low: 123.45
Volume: 3,476,506
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.79 +9.32 +2.61 4,088,613
KO

The Coca-Cola Company

81.07 +0.76 +0.95 10,350,063
PFE

Pfizer Inc.

24.16 -0.57 -2.29 52,755,798
VZ

Verizon Communications Inc.

45.87 -0.87 -1.85 14,735,068
VIX

CBOE Volatility Index

20.18 +0.69 +3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,872.70 +205.86 +0.40 308,761,952
DJTA

Dow Jones Transportation Average

21,568.31 -63.21 -0.29 64,830,421
SPX

S&P 500 Index

7,339.10 -26.36 -0.36
OEX

S&P 100 Index

3,589.92 -19.25 -0.53
NDX

NASDAQ 100 Index

28,972.54 -374.73 -1.28
NYA

NYSE Composite Index

23,481.58 +17.95 +0.08
XAX

NYSE AMEX Composite Index

7,733.74 -207.83 -2.62
RUI

RUSSELL 1000 Index

4,000.14 -11.09 -0.28
RUT

Russell 2000 Index

2,973.13 -2.35 -0.08
RUA

Russell 3000 Index

4,182.31 -11.20 -0.27
VIX

CBOE Volatility Index

20.18 +0.69 +3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 -0.28 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.09 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 +0.20 +0.95
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

125.05 0.00 0.00