PAAS: Pan American Silver Corp.

As of Friday, July 18th, 2025

$ 28.09

-0.30 -1.06%

Open: 28.75
High: 28.78
Low: 27.88
Volume: 5,414,285
Previous Close on Thursday, July 17th, 2025

$ 28.39

-0.53 -1.83%

Open: 28.62
High: 28.62
Low: 28.09
Volume: 3,658,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 28.75 28.78 27.88 28.09 5,414,285 -0.30 -1.06
2025-07-17 28.62 28.62 28.09 28.39 3,658,975 -0.53 -1.83
2025-07-16 29.95 29.95 28.53 28.92 6,027,703 -0.77 -2.59
2025-07-15 29.80 30.07 29.08 29.69 5,089,796 -0.06 -0.20
2025-07-14 30.59 31.03 29.72 29.75 6,189,467 -0.58 -1.91
2025-07-11 30.02 30.48 29.59 30.33 7,840,454 +0.99 +3.37
2025-07-10 29.06 29.37 28.45 29.34 3,890,533 +0.51 +1.77
2025-07-09 28.66 28.91 28.37 28.83 2,949,926 +0.25 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -2.24 -7.39 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -10.14 28.97
10D 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -1.11 -3.80 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -10.14 29.13
20D 31.03
On 2025-07-14		 27.53
On 2025-06-27		 -0.88 -3.04 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -10.14 28.88
WTD 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -2.24 -7.39 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -10.14 28.97
MTD 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -0.31 -1.09 31.03
On 2025-07-14		 27.88
On 2025-07-18		 -10.14 29.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

28.09 -0.30 -1.06 5,414,285