PAAS: Pan American Silver Corp.

As of Monday, September 15th, 2025

$ 37.19

+0.51 +1.39%

Open: 36.74
High: 37.73
Low: 36.69
Volume: 6,746,191
Previous Close on Friday, September 12th, 2025

$ 36.68

-0.14 -0.38%

Open: 37.48
High: 37.56
Low: 36.63
Volume: 6,073,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 36.74 37.73 36.69 37.19 6,745,081 +0.51 +1.39
2025-09-12 37.48 37.56 36.63 36.68 6,073,317 -0.14 -0.38
2025-09-11 36.17 36.87 35.83 36.82 4,488,717 +0.58 +1.60
2025-09-10 35.87 36.49 35.46 36.24 6,907,360 +0.84 +2.37
2025-09-09 35.95 36.31 35.14 35.40 8,151,715 -0.35 -0.98
2025-09-08 35.81 36.14 35.02 35.75 9,238,509 +1.15 +3.32
2025-09-05 34.54 34.75 33.72 34.60 6,157,095 +1.02 +3.04
2025-09-04 33.50 34.05 33.33 33.58 4,575,284 -0.46 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.73
On 2025-09-15		 35.14
On 2025-09-09		 1.44 4.03 36.31
On 2025-09-09		 36.31
On 2025-09-09		 0.00 36.47
10D 37.73
On 2025-09-15		 33.33
On 2025-09-04		 3.27 9.64 35.00
On 2025-09-02		 33.33
On 2025-09-04		 -4.77 35.46
20D 37.73
On 2025-09-15		 30.59
On 2025-08-19		 5.45 17.17 35.00
On 2025-09-02		 33.33
On 2025-09-04		 -4.77 33.92
WTD 37.73
On 2025-09-15		 36.69
On 2025-09-15		 0.51 1.39 -- -- -- 37.19
MTD 37.73
On 2025-09-15		 33.33
On 2025-09-04		 3.27 9.64 35.00
On 2025-09-02		 33.33
On 2025-09-04		 -4.77 35.46
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

37.19 +0.51 +1.39 6,746,191