PAAS: Pan American Silver Corp.
$ 43.51 |
|
+0.81 +1.90% |
|
| Open: | 44.00 |
| High: | 44.26 |
| Low: | 43.17 |
| Volume: | 4,308,946 |
$ 42.70
-0.97 -2.22%
| Open: | 42.82 |
| High: | 43.27 |
| Low: | 42.26 |
| Volume: | 2,890,112 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 44.00 | 44.26 | 43.17 | 43.51 | 4,308,782 | +0.81 | +1.90 |
| 2026-07-13 | 42.82 | 43.27 | 42.26 | 42.70 | 2,890,112 | -0.97 | -2.22 |
| 2026-07-10 | 43.76 | 44.05 | 42.96 | 43.67 | 2,953,041 | -0.45 | -1.02 |
| 2026-07-09 | 43.44 | 44.30 | 42.86 | 44.12 | 3,431,233 | +1.52 | +3.57 |
| 2026-07-08 | 43.15 | 43.57 | 41.63 | 42.60 | 6,879,416 | -1.56 | -3.53 |
| 2026-07-07 | 44.77 | 45.44 | 43.48 | 44.16 | 4,462,718 | -0.86 | -1.91 |
| 2026-07-06 | 47.05 | 47.37 | 44.71 | 45.02 | 5,095,187 | -1.27 | -2.74 |
| 2026-07-02 | 45.80 | 47.15 | 45.33 | 46.29 | 5,076,204 | +1.96 | +4.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |