PAAS: Pan American Silver Corp.

As of Friday, July 26th, 2024

$ 21.47

+0.06 +0.28%

Open: 21.73
High: 21.79
Low: 21.22
Volume: 2,048,654
Previous Close on Thursday, July 25th, 2024

$ 21.41

-1.30 -5.72%

Open: 21.59
High: 21.94
Low: 21.34
Volume: 4,175,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 21.73 21.79 21.22 21.47 2,048,634 +0.06 +0.28
2024-07-25 21.59 21.94 21.34 21.41 4,175,824 -1.30 -5.72
2024-07-24 23.10 23.52 22.63 22.71 2,442,939 -0.21 -0.92
2024-07-23 22.82 23.02 22.71 22.92 1,471,735 +0.06 +0.26
2024-07-22 22.35 22.96 22.20 22.86 2,755,542 +0.34 +1.51
2024-07-19 21.75 22.76 21.71 22.52 2,929,010 -0.42 -1.83
2024-07-18 23.71 23.71 22.85 22.94 4,786,170 -0.63 -2.67
2024-07-17 24.20 24.22 23.33 23.57 3,682,640 -0.61 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.52
On 2024-07-24		 21.22
On 2024-07-26		 -1.05 -4.66 23.52
On 2024-07-24		 21.22
On 2024-07-26		 -9.76 22.27
10D 24.27
On 2024-07-16		 21.22
On 2024-07-26		 -2.25 -9.49 24.27
On 2024-07-16		 21.22
On 2024-07-26		 -12.55 22.78
20D 24.27
On 2024-07-16		 19.55
On 2024-07-02		 1.26 6.23 24.27
On 2024-07-16		 21.22
On 2024-07-26		 -12.55 22.15
WTD 23.52
On 2024-07-24		 21.22
On 2024-07-26		 -1.05 -4.66 23.52
On 2024-07-24		 21.22
On 2024-07-26		 -9.76 22.27
MTD 24.27
On 2024-07-16		 19.55
On 2024-07-02		 1.59 8.00 24.27
On 2024-07-16		 21.22
On 2024-07-26		 -12.55 22.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

21.47 +0.06 +0.28 2,048,654