PAAS: Pan American Silver Corp.
$ 52.59 |
|
-2.61 -4.73% |
|
| Open: | 54.09 |
| High: | 54.50 |
| Low: | 52.54 |
| Volume: | 4,313,154 |
$ 55.20
-0.30 -0.54%
| Open: | 56.13 |
| High: | 56.36 |
| Low: | 54.44 |
| Volume: | 3,968,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.09 | 54.50 | 52.54 | 52.59 | 4,313,151 | -2.61 | -4.73 |
| 2026-06-02 | 56.13 | 56.36 | 54.44 | 55.20 | 3,968,676 | -0.30 | -0.54 |
| 2026-06-01 | 55.41 | 56.46 | 54.13 | 55.50 | 4,081,618 | -1.49 | -2.61 |
| 2026-05-29 | 55.00 | 57.06 | 54.54 | 56.99 | 4,063,395 | +1.83 | +3.32 |
| 2026-05-28 | 52.76 | 55.83 | 52.22 | 55.16 | 3,389,892 | +1.84 | +3.45 |
| 2026-05-27 | 53.33 | 54.37 | 52.93 | 53.32 | 3,154,675 | -2.03 | -3.67 |
| 2026-05-26 | 55.38 | 55.94 | 54.53 | 55.35 | 2,763,000 | +1.41 | +2.61 |
| 2026-05-22 | 54.41 | 54.63 | 53.13 | 53.94 | 2,548,146 | -0.86 | -1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.06 On 2026-05-29 |
52.22 On 2026-05-28 |
-0.73 | -1.37 | 57.06 On 2026-05-29 |
52.54 On 2026-06-03 |
-7.92 | 55.09 |
| 10D | 57.06 On 2026-05-29 |
52.22 On 2026-05-28 |
-0.28 | -0.53 | 57.06 On 2026-05-29 |
52.54 On 2026-06-03 |
-7.92 | 54.77 |
| 20D | 64.94 On 2026-05-13 |
52.22 On 2026-05-28 |
2.07 | 4.10 | 64.94 On 2026-05-13 |
52.22 On 2026-05-28 |
-19.59 | 56.83 |
| WTD | 56.46 On 2026-06-01 |
52.54 On 2026-06-03 |
-4.40 | -7.72 | 56.46 On 2026-06-01 |
52.54 On 2026-06-03 |
-6.94 | 54.43 |
| MTD | 56.46 On 2026-06-01 |
52.54 On 2026-06-03 |
-4.40 | -7.72 | 56.46 On 2026-06-01 |
52.54 On 2026-06-03 |
-6.94 | 54.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |