PAAS: Pan American Silver Corp.

As of Thursday, November 13th, 2025

$ 39.05

+0.68 +1.77%

Open: 38.94
High: 40.79
Low: 38.66
Volume: 9,374,621
Previous Close on Wednesday, November 12th, 2025

$ 38.37

+0.78 +2.08%

Open: 37.73
High: 39.18
Low: 37.52
Volume: 7,755,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 38.94 40.79 38.66 39.05 9,374,621 +0.68 +1.77
2025-11-12 37.73 39.18 37.52 38.37 7,755,504 +0.78 +2.08
2025-11-11 37.77 37.82 36.79 37.59 4,206,967 +0.19 +0.51
2025-11-10 36.18 37.79 35.97 37.40 8,201,620 +2.59 +7.44
2025-11-07 34.09 34.85 33.62 34.81 3,762,083 +0.98 +2.90
2025-11-06 34.11 34.64 33.69 33.83 4,006,897 +0.06 +0.18
2025-11-05 34.01 34.02 33.36 33.77 4,192,115 +0.57 +1.72
2025-11-04 33.70 34.07 33.08 33.20 4,386,058 -1.48 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.79
On 2025-11-13		 33.62
On 2025-11-07		 5.22 15.43 34.85
On 2025-11-07		 34.85
On 2025-11-07		 0.00 37.44
10D 40.79
On 2025-11-13		 33.08
On 2025-11-04		 3.52 9.91 35.77
On 2025-10-31		 33.08
On 2025-11-04		 -7.52 35.79
20D 41.44
On 2025-10-17		 33.08
On 2025-11-04		 -2.98 -7.09 41.44
On 2025-10-17		 33.08
On 2025-11-04		 -20.17 36.01
WTD 40.79
On 2025-11-13		 35.97
On 2025-11-10		 4.24 12.18 37.79
On 2025-11-10		 37.79
On 2025-11-10		 0.00 38.10
MTD 40.79
On 2025-11-13		 33.08
On 2025-11-04		 3.84 10.91 35.53
On 2025-11-03		 33.08
On 2025-11-04		 -6.90 35.86
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.66 -0.02 -0.54 44,035,040
PAAS

Pan American Silver Corp.

39.05 +0.68 +1.77 9,374,621