PAAS: Pan American Silver Corp.

As of Friday, September 11th, 2026

$ 50.34

-0.31 -0.61%

Open: 51.32
High: 51.96
Low: 50.06
Volume: 2,474,998
Previous Close on Thursday, September 10th, 2026

$ 50.65

-2.25 -4.25%

Open: 50.93
High: 51.60
Low: 50.47
Volume: 3,226,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 51.32 51.96 50.06 50.34 2,474,998 -0.31 -0.61
2026-09-10 50.93 51.60 50.47 50.65 3,226,877 -2.25 -4.25
2026-09-09 52.06 53.31 52.01 52.90 5,094,798 +1.90 +3.73
2026-09-08 51.50 52.13 50.98 51.00 3,193,487 -0.34 -0.66
2026-09-04 51.27 52.04 50.65 51.34 3,120,761 -1.26 -2.40
2026-09-03 53.26 53.26 51.56 52.60 4,310,185 +1.06 +2.06
2026-09-02 51.14 52.72 50.95 51.54 5,078,437 +1.54 +3.08
2026-09-01 50.00 52.05 49.72 50.00 3,404,236 -1.92 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.31
On 2026-09-09		 50.06
On 2026-09-11		 -2.26 -4.30 53.31
On 2026-09-09		 50.06
On 2026-09-11		 -6.10 51.25
10D 56.00
On 2026-08-28		 49.72
On 2026-09-01		 -4.55 -8.29 56.00
On 2026-08-28		 49.72
On 2026-09-01		 -11.21 51.52
20D 56.00
On 2026-08-28		 46.33
On 2026-08-18		 3.04 6.43 56.00
On 2026-08-28		 49.72
On 2026-09-01		 -11.21 51.40
WTD 53.31
On 2026-09-09		 50.06
On 2026-09-11		 -1.00 -1.95 53.31
On 2026-09-09		 50.06
On 2026-09-11		 -6.10 51.22
MTD 53.31
On 2026-09-09		 49.72
On 2026-09-01		 -1.58 -3.04 53.31
On 2026-09-09		 50.06
On 2026-09-11		 -6.10 51.30
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

50.34 -0.31 -0.61 2,474,998