PAAS: Pan American Silver Corp.

As of Wednesday, November 20th, 2024

$ 22.42

-0.33 -1.45%

Open: 22.55
High: 22.63
Low: 22.25
Volume: 2,407,210
Previous Close on Tuesday, November 19th, 2024

$ 22.75

+0.05 +0.22%

Open: 22.95
High: 22.99
Low: 22.45
Volume: 2,626,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 22.55 22.63 22.25 22.42 2,407,210 -0.33 -1.45
2024-11-19 22.95 22.99 22.45 22.75 2,626,862 +0.05 +0.22
2024-11-18 22.48 22.89 22.18 22.70 3,785,012 +1.29 +6.03
2024-11-15 22.09 22.24 21.38 21.41 10,320,307 -0.47 -2.15
2024-11-14 21.51 21.88 21.16 21.88 4,595,141 +0.36 +1.67
2024-11-13 22.22 22.50 21.40 21.52 3,076,463 -0.48 -2.18
2024-11-12 21.34 22.06 21.34 22.00 3,546,810 +0.31 +1.43
2024-11-11 21.55 21.97 21.03 21.69 5,092,321 -0.95 -4.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.99
On 2024-11-19
21.16
On 2024-11-14
0.90 4.18 22.99
On 2024-11-19
22.25
On 2024-11-20
-3.22 22.23
10D 23.52
On 2024-11-07
21.03
On 2024-11-11
-0.05 -0.22 23.52
On 2024-11-07
21.03
On 2024-11-11
-10.57 22.24
20D 25.83
On 2024-10-24
20.75
On 2024-11-06
-3.13 -12.25 25.83
On 2024-10-24
20.75
On 2024-11-06
-19.69 23.02
WTD 22.99
On 2024-11-19
22.18
On 2024-11-18
1.01 4.72 22.99
On 2024-11-19
22.25
On 2024-11-20
-3.22 22.62
MTD 23.82
On 2024-11-01
20.75
On 2024-11-06
-0.99 -4.23 23.82
On 2024-11-01
20.75
On 2024-11-06
-12.91 22.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

287.71 +2.16 +0.76 2,351,653
SON

Sonoco Products Co

49.97 +0.78 +1.59 521,759
IRM

Iron Mountain Incorporated

116.30 -0.21 -0.18 691,349
UNFI

United Natural Foods Inc.

22.84 +1.00 +4.58 814,461
PAAS

Pan American Silver Corp.

22.42 -0.33 -1.45 2,407,210