PAAS: Pan American Silver Corp.

As of Thursday, January 15th, 2026

$ 55.88

-0.23 -0.41%

Open: 55.15
High: 56.02
Low: 54.26
Volume: 5,724,485
Previous Close on Wednesday, January 14th, 2026

$ 56.11

+0.18 +0.32%

Open: 57.11
High: 57.15
Low: 54.89
Volume: 6,828,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 55.15 56.02 54.26 55.88 5,724,485 -0.23 -0.41
2026-01-14 57.11 57.15 54.89 56.11 6,828,886 +0.18 +0.32
2026-01-13 56.28 57.19 55.64 55.93 5,673,964 +0.21 +0.38
2026-01-12 56.07 56.69 55.46 55.72 7,671,589 +1.45 +2.67
2026-01-09 54.79 54.79 53.32 54.27 5,109,693 +1.18 +2.22
2026-01-08 51.40 53.14 51.23 53.09 5,387,339 -0.26 -0.49
2026-01-07 53.25 53.37 51.14 53.35 6,221,187 -2.16 -3.89
2026-01-06 53.49 55.69 53.40 55.51 6,074,471 +2.38 +4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.19
On 2026-01-13		 53.32
On 2026-01-09		 2.79 5.26 57.19
On 2026-01-13		 54.26
On 2026-01-15		 -5.13 55.58
10D 57.19
On 2026-01-13		 49.61
On 2026-01-02		 4.07 7.86 55.69
On 2026-01-06		 51.14
On 2026-01-07		 -8.17 54.40
20D 57.19
On 2026-01-13		 49.19
On 2025-12-17		 6.62 13.44 55.85
On 2025-12-26		 49.61
On 2026-01-02		 -11.17 53.47
WTD 57.19
On 2026-01-13		 54.26
On 2026-01-15		 1.61 2.97 57.19
On 2026-01-13		 54.26
On 2026-01-15		 -5.13 55.91
MTD 57.19
On 2026-01-13		 49.61
On 2026-01-02		 4.07 7.86 55.69
On 2026-01-06		 51.14
On 2026-01-07		 -8.17 54.40
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

55.88 -0.23 -0.41 5,724,485