PAAS: Pan American Silver Corp.

As of Friday, April 19th, 2024

$ 19.07

+0.01 +0.05%

Open: 19.08
High: 19.35
Low: 18.92
Volume: 4,128,528
Previous Close on Thursday, April 18th, 2024

$ 19.06

+0.16 +0.85%

Open: 19.29
High: 19.29
Low: 18.75
Volume: 4,626,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 19.08 19.35 18.92 19.07 4,128,528 +0.01 +0.05
2024-04-18 19.29 19.29 18.75 19.06 4,626,536 +0.16 +0.85
2024-04-17 19.06 19.43 18.66 18.90 5,107,911 +0.10 +0.53
2024-04-16 18.54 18.95 18.19 18.80 6,676,374 -0.29 -1.52
2024-04-15 19.38 19.54 18.67 19.09 8,160,796 -0.07 -0.37
2024-04-12 20.20 20.60 18.93 19.16 13,003,449 -0.44 -2.24
2024-04-11 19.30 19.66 18.86 19.60 7,566,586 +0.57 +3.00
2024-04-10 18.27 19.37 18.12 19.03 9,916,911 -0.27 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.54
On 2024-04-15		 18.19
On 2024-04-16		 -0.09 -0.47 19.54
On 2024-04-15		 18.19
On 2024-04-16		 -6.91 18.98
10D 20.60
On 2024-04-12		 17.55
On 2024-04-08		 1.54 8.78 20.60
On 2024-04-12		 18.19
On 2024-04-16		 -11.70 19.01
20D 20.60
On 2024-04-12		 13.79
On 2024-03-22		 5.08 36.31 20.60
On 2024-04-12		 18.19
On 2024-04-16		 -11.70 17.19
WTD 19.54
On 2024-04-15		 18.19
On 2024-04-16		 -0.09 -0.47 19.54
On 2024-04-15		 18.19
On 2024-04-16		 -6.91 18.98
MTD 20.60
On 2024-04-12		 15.10
On 2024-04-01		 3.99 26.46 20.60
On 2024-04-12		 18.19
On 2024-04-16		 -11.70 18.15
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

19.07 +0.01 +0.05 4,128,528