PAAS: Pan American Silver Corp.

As of Tuesday, February 20th, 2024

$ 12.95

-0.17 -1.30%

Open: 13.12
High: 13.24
Low: 12.88
Volume: 2,984,875
Previous Close on Friday, February 16th, 2024

$ 13.12

+0.18 +1.39%

Open: 12.86
High: 13.28
Low: 12.78
Volume: 4,345,799
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 13.12 13.24 12.88 12.95 2,984,875 -0.17 -1.30
2024-02-16 12.86 13.28 12.78 13.12 4,345,799 +0.18 +1.39
2024-02-15 12.61 13.02 12.60 12.94 3,448,583 +0.54 +4.35
2024-02-14 12.31 12.44 12.17 12.40 3,050,374 +0.14 +1.14
2024-02-13 12.81 12.81 12.16 12.26 5,342,106 -0.89 -6.77
2024-02-12 12.98 13.25 12.97 13.15 3,558,945 +0.14 +1.08
2024-02-09 13.19 13.19 12.83 13.01 3,362,499 -0.11 -0.84
2024-02-08 13.13 13.23 13.06 13.12 2,383,191 -0.09 -0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2024-02-16
12.16
On 2024-02-13
-0.20 -1.52 12.81
On 2024-02-13
12.17
On 2024-02-14
-5.00 12.73
10D 13.41
On 2024-02-07
12.16
On 2024-02-13
-0.17 -1.30 13.41
On 2024-02-07
12.16
On 2024-02-13
-9.32 12.95
20D 14.42
On 2024-01-24
12.16
On 2024-02-13
-0.81 -5.89 14.42
On 2024-01-24
12.16
On 2024-02-13
-15.67 13.34
WTD 13.24
On 2024-02-20
12.88
On 2024-02-20
-0.17 -1.30 -- -- -- 12.95
MTD 14.08
On 2024-02-01
12.16
On 2024-02-13
-0.57 -4.22 14.08
On 2024-02-01
12.16
On 2024-02-13
-13.64 13.10
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y