PAAS: Pan American Silver Corp.

As of Friday, November 6th, 2026

$ 41.26

+1.05 +2.61%

Open: 40.23
High: 41.25
Low: 39.76
Volume: 4,585,869
Previous Close on Thursday, November 5th, 2026

$ 40.21

-1.28 -3.08%

Open: 42.34
High: 43.11
Low: 38.97
Volume: 7,982,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 40.23 41.25 39.76 41.26 4,585,869 +0.68 +1.68
2026-11-05 42.34 43.11 38.97 40.58 7,982,417 -0.91 -2.19
2026-11-04 40.40 41.57 39.90 41.49 6,964,980 +3.20 +8.36
2026-11-03 38.86 38.99 38.09 38.29 5,557,461 -0.63 -1.62
2026-11-02 38.90 39.99 38.68 38.92 4,321,042 +0.94 +2.47
2026-10-30 38.93 38.98 37.33 37.98 5,736,723 -2.77 -6.80
2026-10-29 40.86 41.20 40.36 40.75 3,002,013 -1.20 -2.86
2026-10-28 41.40 41.98 41.02 41.95 3,132,057 +0.29 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2026-11-05		 38.09
On 2026-11-03		 3.28 8.64 43.11
On 2026-11-05		 39.76
On 2026-11-06		 -7.77 40.11
10D 43.11
On 2026-11-05		 37.33
On 2026-10-30		 1.11 2.76 41.98
On 2026-10-28		 37.33
On 2026-10-30		 -11.08 40.32
20D 46.01
On 2026-10-13		 37.33
On 2026-10-30		 -5.01 -10.83 46.01
On 2026-10-13		 37.33
On 2026-10-30		 -18.86 41.87
WTD 43.11
On 2026-11-05		 38.09
On 2026-11-03		 3.28 8.64 43.11
On 2026-11-05		 39.76
On 2026-11-06		 -7.77 40.11
MTD 43.11
On 2026-11-05		 38.09
On 2026-11-03		 3.28 8.64 43.11
On 2026-11-05		 39.76
On 2026-11-06		 -7.77 40.11
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

41.26 +1.05 +2.61 4,585,869