PAAS: Pan American Silver Corp.

As of Wednesday, February 25th, 2026

$ 64.30

-1.06 -1.62%

Open: 66.47
High: 66.47
Low: 64.18
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 65.36

+0.18 +0.28%

Open: 63.19
High: 65.71
Low: 62.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 66.47 66.47 64.18 64.30 0 -1.06 -1.62
2026-02-24 63.19 65.71 62.49 65.36 0 +0.18 +0.28
2026-02-23 65.36 66.23 64.08 65.18 0 +0.48 +0.74
2026-02-20 61.37 64.92 60.40 64.70 10,747,320 +3.49 +5.70
2026-02-19 58.50 61.55 57.27 61.21 9,146,388 +3.20 +5.52
2026-02-18 57.33 58.38 56.50 58.01 7,367,086 +1.92 +3.42
2026-02-17 56.26 56.52 53.52 56.09 7,854,465 -1.84 -3.18
2026-02-13 56.00 58.24 55.54 57.93 6,291,398 +3.34 +6.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.47
On 2026-02-25		 57.27
On 2026-02-19		 6.29 10.84 66.23
On 2026-02-23		 62.49
On 2026-02-24		 -5.65 64.15
10D 66.47
On 2026-02-25		 53.52
On 2026-02-17		 5.01 8.45 61.49
On 2026-02-11		 53.52
On 2026-02-17		 -12.96 60.73
20D 67.51
On 2026-01-29		 52.16
On 2026-02-05		 -0.01 -0.02 67.51
On 2026-01-29		 52.16
On 2026-02-05		 -22.74 59.24
WTD 66.47
On 2026-02-25		 62.49
On 2026-02-24		 -0.40 -0.62 66.23
On 2026-02-23		 62.49
On 2026-02-24		 -5.65 64.95
MTD 66.47
On 2026-02-25		 52.16
On 2026-02-05		 9.70 17.77 61.49
On 2026-02-11		 53.52
On 2026-02-17		 -12.96 58.88
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

90.76 +0.23 +0.25
DPZ

Domino's Pizza Inc.

403.94 -10.26 -2.48
EIX

Edison International

75.20 -0.04 -0.05
PRI

Primerica Inc.

255.32 +2.45 +0.97
PAAS

Pan American Silver Corp.

64.30 -1.06 -1.62