PAAS: Pan American Silver Corp.

As of Friday, September 11th, 2026

$ 50.65

-- 0 0%

Open: 50.65
High: 50.65
Low: 50.65
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 50.65

-2.25 -4.25%

Open: 50.93
High: 51.60
Low: 50.47
Volume: 3,226,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 50.93 51.60 50.47 50.65 3,226,877 -2.25 -4.25
2026-09-09 52.06 53.31 52.01 52.90 5,094,798 +1.90 +3.73
2026-09-08 51.50 52.13 50.98 51.00 3,193,487 -0.34 -0.66
2026-09-04 51.27 52.04 50.65 51.34 3,120,761 -1.26 -2.40
2026-09-03 53.26 53.26 51.56 52.60 4,310,185 +1.06 +2.06
2026-09-02 51.14 52.72 50.95 51.54 5,078,437 +1.54 +3.08
2026-09-01 50.00 52.05 49.72 50.00 3,404,236 -1.92 -3.70
2026-08-31 52.72 52.85 51.21 51.92 2,755,950 -0.95 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.31
On 2026-09-09		 50.47
On 2026-09-10		 -0.89 -1.73 53.31
On 2026-09-09		 50.47
On 2026-09-10		 -5.33 51.70
10D 56.00
On 2026-08-28		 49.72
On 2026-09-01		 -1.98 -3.76 56.00
On 2026-08-28		 49.72
On 2026-09-01		 -11.21 51.97
20D 56.00
On 2026-08-28		 46.33
On 2026-08-18		 -1.73 -3.30 56.00
On 2026-08-28		 49.72
On 2026-09-01		 -11.21 51.25
WTD 53.31
On 2026-09-09		 50.47
On 2026-09-10		 -0.69 -1.34 53.31
On 2026-09-09		 50.47
On 2026-09-10		 -5.33 51.52
MTD 53.31
On 2026-09-09		 49.72
On 2026-09-01		 -1.27 -2.45 53.31
On 2026-09-09		 50.47
On 2026-09-10		 -5.33 51.43
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.39 +2.24 +0.69 171,842
KO

The Coca-Cola Company

88.18 +0.35 +0.39 651,077
PFE

Pfizer Inc.

27.60 -0.06 -0.20 2,725,079
VZ

Verizon Communications Inc.

50.50 +0.53 +1.06 1,431,261
VIX

CBOE Volatility Index

16.08 -1.76 -9.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,561.35 +497.25 +0.96 44,396,309
DJTA

Dow Jones Transportation Average

20,652.79 +90.12 +0.44 5,794,221
SPX

S&P 500 Index

7,665.50 +73.80 +0.97
OEX

S&P 100 Index

3,811.12 +38.73 +1.03
NDX

NASDAQ 100 Index

29,411.01 +307.50 +1.06
NYA

NYSE Composite Index

24,349.72 +209.08 +0.87
XAX

NYSE AMEX Composite Index

8,669.44 +4.89 +0.06
RUI

RUSSELL 1000 Index

4,171.52 +40.14 +0.97
RUT

Russell 2000 Index

2,917.47 +26.53 +0.92
RUA

Russell 3000 Index

4,350.52 +41.77 +0.97
VIX

CBOE Volatility Index

16.08 -1.76 -9.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.34 -1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.55 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 -0.88 -4.46
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

50.65 0.00 0.00