PAAS: Pan American Silver Corp.

As of Friday, July 19th, 2024

$ 22.52

B: 22.06 X 2
A: 22.54 X 1

-0.42 -1.83%

Open: 21.75
High: 22.76
Low: 21.71
Volume: 2,929,010
Previous Close on Thursday, July 18th, 2024

$ 22.94

-0.63 -2.67%

Open: 23.71
High: 23.71
Low: 22.85
Volume: 4,786,170
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 21.75 22.76 21.71 22.52 2,929,010 -0.42 -1.83
2024-07-18 23.71 23.71 22.85 22.94 4,786,170 -0.63 -2.67
2024-07-17 24.20 24.22 23.33 23.57 3,682,640 -0.61 -2.52
2024-07-16 23.53 24.27 23.11 24.18 6,091,041 +0.97 +4.18
2024-07-15 23.62 23.70 23.08 23.21 3,285,332 -0.51 -2.15
2024-07-12 23.50 24.14 23.42 23.72 3,306,127 -0.28 -1.17
2024-07-11 23.53 24.11 23.21 24.00 6,438,576 +1.33 +5.87
2024-07-10 21.97 22.72 21.85 22.67 3,477,855 +1.18 +5.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2024-07-16
21.71
On 2024-07-19
-1.20 -5.06 24.27
On 2024-07-16
21.71
On 2024-07-19
-10.55 23.28
10D 24.27
On 2024-07-16
21.07
On 2024-07-08
1.02 4.74 24.27
On 2024-07-16
21.71
On 2024-07-19
-10.55 22.98
20D 24.27
On 2024-07-16
19.51
On 2024-06-26
1.82 8.79 24.27
On 2024-07-16
21.71
On 2024-07-19
-10.55 21.62
WTD 24.27
On 2024-07-16
21.71
On 2024-07-19
-1.20 -5.06 24.27
On 2024-07-16
21.71
On 2024-07-19
-10.55 23.28
MTD 24.27
On 2024-07-16
19.55
On 2024-07-02
2.64 13.28 24.27
On 2024-07-16
21.71
On 2024-07-19
-10.55 22.27
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

22.52 -0.42 -1.83 2,929,010