PAAS: Pan American Silver Corp.

As of Thursday, June 1st, 2023

$ 15.73

+0.50 +3.28%

Open: 15.40
High: 15.98
Low: 15.27
Volume: 5,181,055
Previous Close on Wednesday, May 31st, 2023

$ 15.23

+0.28 +1.87%

Open: 15.11
High: 15.31
Low: 14.83
Volume: 4,927,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 15.40 15.98 15.27 15.73 5,181,055 +0.50 +3.28
2023-05-31 15.11 15.31 14.83 15.23 4,927,368 +0.28 +1.87
2023-05-30 14.94 15.02 14.67 14.95 4,269,911 +0.04 +0.27
2023-05-26 15.27 15.31 14.81 14.91 4,677,835 -0.07 -0.47
2023-05-25 15.22 15.24 14.86 14.98 4,903,446 -0.35 -2.28
2023-05-24 15.78 15.87 15.33 15.33 2,721,559 -0.49 -3.10
2023-05-23 15.54 15.86 15.36 15.82 3,057,900 +0.28 +1.80
2023-05-22 15.64 15.80 15.53 15.54 2,097,049 -0.19 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2023-06-01		 14.67
On 2023-05-30		 0.40 2.61 15.31
On 2023-05-26		 14.67
On 2023-05-30		 -4.21 15.16
10D 15.98
On 2023-06-01		 14.67
On 2023-05-30		 -0.56 -3.44 15.96
On 2023-05-19		 14.67
On 2023-05-30		 -8.11 15.39
20D 18.62
On 2023-05-04		 14.67
On 2023-05-30		 -2.24 -12.47 18.62
On 2023-05-04		 14.67
On 2023-05-30		 -21.22 16.30
WTD 15.98
On 2023-06-01		 14.67
On 2023-05-30		 0.82 5.50 15.02
On 2023-05-30		 15.02
On 2023-05-30		 0.00 15.30
MTD 15.98
On 2023-06-01		 15.27
On 2023-06-01		 0.50 3.28 -- -- -- 15.73
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00