PAAS: Pan American Silver Corp.

As of Wednesday, June 18th, 2025

$ 28.97

-0.38 -1.29%

Open: 29.27
High: 29.53
Low: 28.93
Volume: 5,148,578
Previous Close on Tuesday, June 17th, 2025

$ 29.35

+0.41 +1.42%

Open: 29.30
High: 29.44
Low: 28.89
Volume: 5,160,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 29.27 29.53 28.93 28.97 5,148,578 -0.38 -1.29
2025-06-17 29.30 29.44 28.89 29.35 5,160,156 +0.41 +1.42
2025-06-16 29.09 29.47 28.81 28.94 5,962,744 -0.07 -0.24
2025-06-13 28.95 29.15 28.65 29.01 5,046,809 +0.05 +0.17
2025-06-12 28.83 29.33 28.72 28.96 3,934,572 +0.30 +1.05
2025-06-11 28.56 28.81 28.17 28.66 6,613,373 +0.17 +0.60
2025-06-10 29.27 29.34 28.18 28.49 6,192,523 -0.72 -2.46
2025-06-09 29.16 29.66 28.81 29.21 7,414,302 +0.56 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.53
On 2025-06-18		 28.65
On 2025-06-13		 0.31 1.08 29.33
On 2025-06-12		 28.65
On 2025-06-13		 -2.32 29.05
10D 29.66
On 2025-06-09		 27.82
On 2025-06-05		 2.38 8.95 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 28.88
20D 29.66
On 2025-06-09		 23.36
On 2025-05-22		 5.17 21.72 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 26.85
WTD 29.53
On 2025-06-18		 28.81
On 2025-06-16		 -0.04 -0.14 29.47
On 2025-06-16		 28.89
On 2025-06-17		 -1.99 29.09
MTD 29.66
On 2025-06-09		 24.90
On 2025-06-02		 4.58 18.78 29.66
On 2025-06-09		 28.17
On 2025-06-11		 -5.04 28.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

28.97 -0.38 -1.29 5,148,578