PAAS: Pan American Silver Corp.

As of Friday, May 30th, 2025

$ 24.20

-- 0 0%

Open: 24.20
High: 24.20
Low: 24.20
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.20

-0.19 -0.78%

Open: 24.59
High: 24.69
Low: 24.09
Volume: 3,261,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.59 24.69 24.09 24.20 3,261,897 -0.19 -0.78
2025-05-28 24.13 24.41 23.99 24.39 3,552,137 +0.29 +1.20
2025-05-27 23.94 24.56 23.73 24.10 5,191,248 -0.04 -0.17
2025-05-23 24.09 24.40 23.79 24.14 3,922,878 +0.29 +1.22
2025-05-22 23.63 24.14 23.36 23.85 4,107,524 -0.25 -1.04
2025-05-21 23.79 24.30 23.79 24.10 4,948,710 +0.30 +1.26
2025-05-20 22.99 23.81 22.93 23.80 5,238,849 +0.62 +2.67
2025-05-19 23.00 23.22 22.69 23.18 4,023,358 +0.44 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.69
On 2025-05-29		 23.36
On 2025-05-22		 0.10 0.41 24.56
On 2025-05-27		 23.99
On 2025-05-28		 -2.32 24.14
10D 24.69
On 2025-05-29		 22.17
On 2025-05-16		 1.59 7.03 24.30
On 2025-05-21		 23.36
On 2025-05-22		 -3.87 23.74
20D 27.22
On 2025-05-09		 22.08
On 2025-05-14		 -0.98 -3.89 27.22
On 2025-05-09		 22.08
On 2025-05-14		 -18.88 23.98
WTD 24.69
On 2025-05-29		 23.73
On 2025-05-27		 0.06 0.25 24.56
On 2025-05-27		 23.99
On 2025-05-28		 -2.32 24.23
MTD 27.22
On 2025-05-09		 22.08
On 2025-05-14		 -0.98 -3.89 27.22
On 2025-05-09		 22.08
On 2025-05-14		 -18.88 23.98
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,589
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.41 -37.32 -0.09 164,686,366
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.12 -14.05 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.81 -59.15 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.51 -17.55 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

162.01 0.00 0.00
PAAS

Pan American Silver Corp.

24.20 0.00 0.00