PAAS: Pan American Silver Corp.

As of Wednesday, April 16th, 2025

$ 28.02

+0.56 +2.04%

Open: 28.34
High: 28.60
Low: 27.66
Volume: 5,235,315
Previous Close on Tuesday, April 15th, 2025

$ 27.46

+0.28 +1.03%

Open: 27.35
High: 27.66
Low: 27.05
Volume: 3,471,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 28.34 28.60 27.66 28.02 5,228,062 +0.56 +2.04
2025-04-15 27.35 27.66 27.05 27.46 3,471,527 +0.28 +1.03
2025-04-14 25.79 27.25 25.56 27.18 6,779,533 +1.30 +5.02
2025-04-11 26.04 26.43 25.46 25.88 6,173,208 +1.04 +4.19
2025-04-10 24.45 25.21 24.41 24.84 5,424,642 +0.43 +1.76
2025-04-09 22.73 24.66 22.34 24.41 7,004,866 +2.69 +12.38
2025-04-08 22.88 23.10 21.45 21.72 5,784,684 -0.15 -0.69
2025-04-07 21.00 23.16 20.55 21.87 4,482,467 +0.38 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2025-04-16		 24.41
On 2025-04-10		 3.61 14.79 25.21
On 2025-04-10		 25.21
On 2025-04-10		 0.00 26.68
10D 28.60
On 2025-04-16		 20.55
On 2025-04-07		 2.05 7.89 25.24
On 2025-04-03		 20.55
On 2025-04-07		 -18.58 24.73
20D 28.60
On 2025-04-16		 20.55
On 2025-04-07		 1.50 5.66 27.00
On 2025-03-28		 20.55
On 2025-04-07		 -23.89 25.34
WTD 28.60
On 2025-04-16		 25.56
On 2025-04-14		 2.14 8.27 27.25
On 2025-04-14		 27.25
On 2025-04-14		 0.00 27.55
MTD 28.60
On 2025-04-16		 20.55
On 2025-04-07		 2.19 8.48 26.18
On 2025-04-02		 20.55
On 2025-04-07		 -21.49 24.91
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

332.50 -10.68 -3.11 1,000,415
VALE

Vale S.A.

9.00 -0.13 -1.42 25,821,162
JAZZ

Jazz Pharmaceuticals plc

101.55 -1.36 -1.32 805,183
AMAT

Applied Materials Inc.

138.19 -7.26 -4.99 9,273,709
PAAS

Pan American Silver Corp.

28.02 +0.56 +2.04 5,235,315