PAAS: Pan American Silver Corp.

As of Tuesday, April 7th, 2026

$ 56.20

+0.24 +0.43%

Open: 55.61
High: 56.29
Low: 54.21
Volume: 4,920,427
Previous Close on Monday, April 6th, 2026

$ 55.96

+0.19 +0.34%

Open: 55.97
High: 56.46
Low: 55.51
Volume: 3,526,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 55.61 56.29 54.21 56.20 4,920,427 +0.24 +0.43
2026-04-06 55.97 56.46 55.51 55.96 3,526,705 +0.19 +0.34
2026-04-02 52.88 56.26 52.68 55.77 5,052,827 +0.19 +0.34
2026-04-01 55.66 56.97 54.98 55.58 6,628,285 +0.95 +1.74
2026-03-31 52.39 54.69 52.30 54.63 5,602,645 +3.47 +6.78
2026-03-30 52.52 52.91 50.41 51.16 5,557,476 -0.54 -1.04
2026-03-27 48.89 52.20 48.88 51.70 5,365,638 +2.05 +4.13
2026-03-26 49.56 52.23 49.38 49.65 6,925,958 -1.81 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2026-04-01		 52.30
On 2026-03-31		 5.04 9.85 56.97
On 2026-04-01		 52.68
On 2026-04-02		 -7.52 55.63
10D 56.97
On 2026-04-01		 47.67
On 2026-03-24		 7.06 14.37 56.97
On 2026-04-01		 52.68
On 2026-04-02		 -7.52 53.20
20D 64.19
On 2026-03-10		 45.94
On 2026-03-19		 -4.36 -7.20 64.19
On 2026-03-10		 45.94
On 2026-03-19		 -28.44 53.93
WTD 56.46
On 2026-04-06		 54.21
On 2026-04-07		 0.43 0.77 56.46
On 2026-04-06		 54.21
On 2026-04-07		 -3.99 56.08
MTD 56.97
On 2026-04-01		 52.68
On 2026-04-02		 1.57 2.87 56.97
On 2026-04-01		 52.68
On 2026-04-02		 -7.52 55.88
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

46.57 -0.01 -0.02 1,580,892
PAAS

Pan American Silver Corp.

56.20 +0.24 +0.43 4,920,427