PAAS: Pan American Silver Corp.

As of Friday, October 2nd, 2026

$ 45.51

+0.53 +1.18%

Open: 45.72
High: 46.02
Low: 44.78
Volume: 3,055,304
Previous Close on Thursday, October 1st, 2026

$ 44.98

-0.53 -1.16%

Open: 45.37
High: 45.51
Low: 44.72
Volume: 2,976,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 45.72 46.02 44.78 45.51 3,055,304 +0.53 +1.18
2026-10-01 45.37 45.51 44.72 44.98 2,976,834 -0.53 -1.16
2026-09-30 46.51 46.52 45.42 45.51 3,200,656 -0.63 -1.37
2026-09-29 45.88 46.30 45.38 46.14 2,712,063 +0.37 +0.81
2026-09-28 45.57 46.52 45.04 45.77 3,594,545 -2.27 -4.73
2026-09-25 47.57 48.25 47.16 48.04 2,120,917 +0.53 +1.12
2026-09-24 47.50 47.60 46.61 47.51 3,105,183 -0.60 -1.25
2026-09-23 49.35 49.39 47.80 48.11 4,004,004 -2.74 -5.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.52
On 2026-09-28		 44.72
On 2026-10-01		 -2.53 -5.27 46.52
On 2026-09-28		 44.72
On 2026-10-01		 -3.88 45.58
10D 51.24
On 2026-09-22		 44.72
On 2026-10-01		 -4.48 -8.96 51.24
On 2026-09-22		 44.72
On 2026-10-01		 -12.73 47.12
20D 53.31
On 2026-09-09		 44.72
On 2026-10-01		 -7.09 -13.48 53.31
On 2026-09-09		 44.72
On 2026-10-01		 -16.12 48.58
WTD 46.52
On 2026-09-28		 44.72
On 2026-10-01		 -2.53 -5.27 46.52
On 2026-09-28		 44.72
On 2026-10-01		 -3.88 45.58
MTD 46.02
On 2026-10-02		 44.72
On 2026-10-01		 0.00 0.00 45.51
On 2026-10-01		 45.51
On 2026-10-01		 0.00 45.25
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

540.04 +10.74 +2.03 5,697,239
PAAS

Pan American Silver Corp.

45.51 +0.53 +1.18 3,055,304