PAAS: Pan American Silver Corp.

As of Wednesday, May 13th, 2026

$ 63.66

-0.12 -0.19%

Open: 63.99
High: 64.94
Low: 62.28
Volume: 4,719,307
Previous Close on Tuesday, May 12th, 2026

$ 63.78

+1.49 +2.39%

Open: 61.08
High: 64.27
Low: 60.26
Volume: 4,992,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 63.99 64.94 62.28 63.66 4,719,307 -0.12 -0.19
2026-05-12 61.08 64.27 60.26 63.78 4,992,670 +1.49 +2.39
2026-05-11 61.00 62.69 60.80 62.29 5,973,515 +3.15 +5.33
2026-05-08 58.94 60.24 58.46 59.14 5,742,223 +1.33 +2.30
2026-05-07 59.05 61.34 57.79 57.81 6,731,926 +1.22 +2.16
2026-05-06 54.34 56.96 53.86 56.59 8,156,627 +6.07 +12.02
2026-05-05 52.11 52.11 50.46 50.52 3,468,286 -0.59 -1.15
2026-05-04 50.83 51.92 50.69 51.11 3,959,831 -0.70 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.94
On 2026-05-13		 57.79
On 2026-05-07		 7.07 12.49 61.34
On 2026-05-07		 58.46
On 2026-05-08		 -4.70 61.34
10D 64.94
On 2026-05-13		 50.46
On 2026-05-05		 12.38 24.14 53.72
On 2026-04-30		 50.46
On 2026-05-05		 -6.07 56.90
20D 64.94
On 2026-05-13		 50.46
On 2026-05-05		 6.32 11.02 60.56
On 2026-04-17		 50.46
On 2026-05-05		 -16.67 56.27
WTD 64.94
On 2026-05-13		 60.26
On 2026-05-12		 4.52 7.64 62.69
On 2026-05-11		 62.69
On 2026-05-11		 0.00 63.24
MTD 64.94
On 2026-05-13		 50.46
On 2026-05-05		 11.37 21.74 53.43
On 2026-05-01		 50.46
On 2026-05-05		 -5.56 57.41
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.64 +0.04 +0.32 49,844
PAAS

Pan American Silver Corp.

63.66 -0.12 -0.19 4,719,307