PAAS: Pan American Silver Corp.

As of Thursday, May 8th, 2025

$ 25.55

+0.98 +3.99%

Open: 25.56
High: 26.52
Low: 25.25
Volume: 5,971,315
Previous Close on Wednesday, May 7th, 2025

$ 24.57

-0.47 -1.88%

Open: 24.33
High: 24.96
Low: 24.18
Volume: 3,783,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 25.56 26.52 25.25 25.55 5,971,315 +0.98 +3.99
2025-05-07 24.33 24.96 24.18 24.57 3,783,031 -0.47 -1.88
2025-05-06 24.46 25.07 24.05 25.04 4,315,128 +1.13 +4.73
2025-05-05 24.30 24.36 23.58 23.91 3,289,723 +0.37 +1.57
2025-05-02 24.40 24.52 23.31 23.54 4,509,249 -0.49 -2.04
2025-05-01 24.55 24.72 23.95 24.03 4,105,807 -1.15 -4.57
2025-04-30 24.97 25.25 24.78 25.18 3,278,555 -0.09 -0.36
2025-04-29 25.48 25.81 25.15 25.27 3,990,960 -0.42 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.52
On 2025-05-08		 23.31
On 2025-05-02		 1.52 6.33 24.52
On 2025-05-02		 23.58
On 2025-05-05		 -3.85 24.52
10D 26.52
On 2025-05-08		 23.31
On 2025-05-02		 -0.46 -1.77 25.81
On 2025-04-29		 23.31
On 2025-05-02		 -9.69 24.83
20D 28.60
On 2025-04-16		 23.31
On 2025-05-02		 1.14 4.67 28.60
On 2025-04-16		 23.31
On 2025-05-02		 -18.50 25.68
WTD 26.52
On 2025-05-08		 23.58
On 2025-05-05		 2.01 8.54 25.07
On 2025-05-06		 24.18
On 2025-05-07		 -3.57 24.77
MTD 26.52
On 2025-05-08		 23.31
On 2025-05-02		 0.37 1.47 24.72
On 2025-05-01		 23.31
On 2025-05-02		 -5.70 24.44
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.31 -0.03 -0.06 182,321
PAAS

Pan American Silver Corp.

25.55 +0.98 +3.99 5,971,315