PAAS: Pan American Silver Corp.

As of Tuesday, March 11th, 2025

$ 24.48

+1.09 +4.66%

Open: 23.59
High: 24.50
Low: 23.59
Volume: 4,252,212
Previous Close on Monday, March 10th, 2025

$ 23.39

-1.16 -4.73%

Open: 24.16
High: 24.28
Low: 23.13
Volume: 2,971,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.59 24.50 23.59 24.48 4,251,199 +1.09 +4.66
2025-03-10 24.16 24.28 23.13 23.39 2,971,859 -1.16 -4.73
2025-03-07 24.41 25.30 23.82 24.55 3,108,296 +0.04 +0.16
2025-03-06 24.57 25.02 24.14 24.51 2,681,608 -0.42 -1.68
2025-03-05 23.72 24.99 23.63 24.93 2,767,849 +1.24 +5.23
2025-03-04 23.85 24.03 22.78 23.69 2,883,674 +0.17 +0.72
2025-03-03 24.37 24.64 23.32 23.52 3,778,364 -0.31 -1.30
2025-02-28 23.42 23.84 23.03 23.83 3,255,189 -0.07 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.30
On 2025-03-07		 23.13
On 2025-03-10		 0.79 3.33 25.30
On 2025-03-07		 23.13
On 2025-03-10		 -8.58 24.37
10D 25.37
On 2025-02-26		 22.78
On 2025-03-04		 0.10 0.41 25.37
On 2025-02-26		 22.78
On 2025-03-04		 -10.21 24.18
20D 25.81
On 2025-02-20		 22.78
On 2025-03-04		 -0.69 -2.74 25.81
On 2025-02-20		 22.78
On 2025-03-04		 -11.74 24.44
WTD 24.50
On 2025-03-11		 23.13
On 2025-03-10		 -0.07 -0.29 24.28
On 2025-03-10		 24.28
On 2025-03-10		 0.00 23.94
MTD 25.30
On 2025-03-07		 22.78
On 2025-03-04		 0.65 2.73 25.30
On 2025-03-07		 23.13
On 2025-03-10		 -8.58 24.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

24.48 +1.09 +4.66 4,252,212