PAAS: Pan American Silver Corp.
$ 38.44 |
|
-3.59 -8.54% |
Open: | 40.95 |
High: | 41.44 |
Low: | 37.70 |
Volume: | 9,472,871 |
$ 42.03
+1.02 +2.49%
Open: | 41.60 |
High: | 42.57 |
Low: | 40.93 |
Volume: | 7,353,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 40.95 | 41.44 | 37.70 | 38.44 | 9,472,568 | -3.59 | -8.54 |
2025-10-16 | 41.60 | 42.57 | 40.93 | 42.03 | 7,353,177 | +1.02 | +2.49 |
2025-10-15 | 40.20 | 41.20 | 40.10 | 41.01 | 6,597,907 | +1.47 | +3.72 |
2025-10-14 | 39.85 | 40.64 | 39.26 | 39.54 | 7,639,194 | -1.29 | -3.16 |
2025-10-13 | 40.02 | 41.50 | 40.01 | 40.83 | 7,545,075 | +2.33 | +6.05 |
2025-10-10 | 39.00 | 39.23 | 38.10 | 38.50 | 7,314,665 | -0.05 | -0.13 |
2025-10-09 | 40.55 | 40.84 | 38.03 | 38.55 | 9,547,291 | -1.24 | -3.12 |
2025-10-08 | 40.64 | 40.64 | 39.70 | 39.79 | 8,104,449 | +0.43 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-0.06 | -0.16 | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-11.44 | 40.37 |
10D | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-0.63 | -1.61 | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-11.44 | 39.81 |
20D | 42.57 On 2025-10-16 |
36.36 On 2025-09-24 |
1.98 | 5.43 | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-11.44 | 38.99 |
WTD | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-0.06 | -0.16 | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-11.44 | 40.37 |
MTD | 42.57 On 2025-10-16 |
37.56 On 2025-10-02 |
-0.29 | -0.75 | 42.57 On 2025-10-16 |
37.70 On 2025-10-17 |
-11.44 | 39.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAAS
Pan American Silver Corp. |
38.44 | -3.59 | -8.54 | 9,472,871 |