PAAS: Pan American Silver Corp.

As of Monday, August 24th, 2026

$ 53.07

-- 0 0%

Open: 53.07
High: 53.07
Low: 53.07
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 53.07

+1.15 +2.21%

Open: 53.15
High: 53.29
Low: 52.15
Volume: 14,597,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 53.15 53.29 52.15 53.07 14,597,232 +1.15 +2.21
2026-08-20 50.07 52.16 49.51 51.92 4,973,051 +1.62 +3.22
2026-08-19 49.42 50.71 48.90 50.30 5,794,703 +3.70 +7.94
2026-08-18 47.39 47.81 46.33 46.60 4,058,731 -1.51 -3.14
2026-08-17 47.78 48.67 47.24 48.11 4,321,836 +0.69 +1.46
2026-08-14 48.45 48.76 47.07 47.42 4,413,065 +0.12 +0.25
2026-08-13 48.00 48.90 46.92 47.30 9,314,838 -5.08 -9.70
2026-08-12 53.30 53.50 52.10 52.38 4,070,438 +0.59 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.29
On 2026-08-21		 46.33
On 2026-08-18		 5.65 11.91 48.67
On 2026-08-17		 46.33
On 2026-08-18		 -4.80 50.00
10D 53.50
On 2026-08-12		 46.33
On 2026-08-18		 1.85 3.61 53.50
On 2026-08-12		 46.33
On 2026-08-18		 -13.40 50.07
20D 53.50
On 2026-08-12		 41.64
On 2026-07-29		 9.04 20.53 53.50
On 2026-08-12		 46.33
On 2026-08-18		 -13.40 47.69
WTD 53.29
On 2026-08-21		 46.33
On 2026-08-18		 5.65 11.91 48.67
On 2026-08-17		 46.33
On 2026-08-18		 -4.80 50.00
MTD 53.50
On 2026-08-12		 42.33
On 2026-08-03		 9.96 23.10 53.50
On 2026-08-12		 46.33
On 2026-08-18		 -13.40 49.12
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.22 -7.15 -2.05 1,524,893
KO

The Coca-Cola Company

91.66 +0.56 +0.61 8,090,002
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,619,490
VZ

Verizon Communications Inc.

50.15 +0.70 +1.41 11,717,976
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,430.95 +153.94 +0.29 246,281,664
DJTA

Dow Jones Transportation Average

21,379.77 -190.49 -0.88 27,659,205
SPX

S&P 500 Index

7,661.40 -12.97 -0.17
OEX

S&P 100 Index

3,775.81 -4.26 -0.11
NDX

NASDAQ 100 Index

29,108.58 -200.28 -0.68
NYA

NYSE Composite Index

24,711.50 -17.17 -0.07
XAX

NYSE AMEX Composite Index

9,139.18 -39.76 -0.43
RUI

RUSSELL 1000 Index

4,178.24 -8.19 -0.20
RUT

Russell 2000 Index

2,997.89 -19.98 -0.66
RUA

Russell 3000 Index

4,362.13 -9.41 -0.22
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

53.07 0.00 0.00