PAAS: Pan American Silver Corp.

As of Monday, March 18th, 2024

$ 14.19

-0.31 -2.14%

Open: 14.43
High: 14.48
Low: 14.16
Volume: 2,697,890
Previous Close on Friday, March 15th, 2024

$ 14.50

+0.34 +2.40%

Open: 14.11
High: 14.52
Low: 14.08
Volume: 5,254,117
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.43 14.48 14.16 14.19 2,697,712 -0.31 -2.14
2024-03-15 14.11 14.52 14.08 14.50 5,254,117 +0.34 +2.40
2024-03-14 14.24 14.33 14.05 14.16 3,582,162 -0.14 -0.98
2024-03-13 13.98 14.50 13.88 14.30 3,330,525 +0.33 +2.36
2024-03-12 13.86 14.03 13.69 13.97 2,898,046 -0.09 -0.64
2024-03-11 13.85 14.30 13.78 14.06 4,252,016 +0.23 +1.66
2024-03-08 14.05 14.19 13.75 13.83 4,071,615 -0.18 -1.28
2024-03-07 13.65 14.03 13.48 14.01 7,012,167 +0.55 +4.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.52
On 2024-03-15
13.69
On 2024-03-12
0.13 0.92 14.50
On 2024-03-13
14.05
On 2024-03-14
-3.10 14.22
10D 14.52
On 2024-03-15
13.17
On 2024-03-05
0.81 6.05 14.30
On 2024-03-11
13.69
On 2024-03-12
-4.27 13.97
20D 14.52
On 2024-03-15
12.19
On 2024-03-01
1.07 8.16 13.24
On 2024-02-20
12.19
On 2024-03-01
-7.93 13.35
WTD 14.48
On 2024-03-18
14.16
On 2024-03-18
-0.31 -2.14 -- -- -- 14.19
MTD 14.52
On 2024-03-15
12.19
On 2024-03-01
1.78 14.34 14.30
On 2024-03-11
13.69
On 2024-03-12
-4.27 13.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

14.19 -0.31 -2.14 2,697,890