PAAS: Pan American Silver Corp.

As of Wednesday, January 14th, 2026

$ 56.11

+0.18 +0.32%

Open: 57.11
High: 57.15
Low: 54.89
Volume: 6,828,891
Previous Close on Tuesday, January 13th, 2026

$ 55.93

+0.21 +0.38%

Open: 56.28
High: 57.19
Low: 55.64
Volume: 5,673,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 57.11 57.15 54.89 56.11 6,828,886 +0.18 +0.32
2026-01-13 56.28 57.19 55.64 55.93 5,673,964 +0.21 +0.38
2026-01-12 56.07 56.69 55.46 55.72 7,671,589 +1.45 +2.67
2026-01-09 54.79 54.79 53.32 54.27 5,109,693 +1.18 +2.22
2026-01-08 51.40 53.14 51.23 53.09 5,387,339 -0.26 -0.49
2026-01-07 53.25 53.37 51.14 53.35 6,221,187 -2.16 -3.89
2026-01-06 53.49 55.69 53.40 55.51 6,074,471 +2.38 +4.48
2026-01-05 52.49 54.36 51.96 53.13 5,989,069 +2.09 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.19
On 2026-01-13		 51.23
On 2026-01-08		 2.76 5.17 57.19
On 2026-01-13		 54.89
On 2026-01-14		 -4.03 55.02
10D 57.19
On 2026-01-13		 49.61
On 2026-01-02		 3.42 6.49 55.69
On 2026-01-06		 51.14
On 2026-01-07		 -8.17 54.00
20D 57.19
On 2026-01-13		 48.52
On 2025-12-16		 6.77 13.72 55.85
On 2025-12-26		 49.61
On 2026-01-02		 -11.17 53.14
WTD 57.19
On 2026-01-13		 54.89
On 2026-01-14		 1.84 3.39 57.19
On 2026-01-13		 54.89
On 2026-01-14		 -4.03 55.92
MTD 57.19
On 2026-01-13		 49.61
On 2026-01-02		 4.30 8.30 55.69
On 2026-01-06		 51.14
On 2026-01-07		 -8.17 54.24
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

56.11 +0.18 +0.32 6,828,891