PAAS: Pan American Silver Corp.
$ 16.87 |
|
-- 0 0% |
Open: | 16.87 |
High: | 16.87 |
Low: | 16.87 |
Volume: | N/A |
$ 16.87
-0.14 -0.82%
Open: | 17.05 |
High: | 17.14 |
Low: | 16.83 |
Volume: | 1,880,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 17.05 | 17.14 | 16.83 | 16.87 | 1,880,228 | -0.14 | -0.82 |
2023-02-07 | 17.04 | 17.33 | 16.82 | 17.01 | 3,160,786 | 0.00 | 0.00 |
2023-02-06 | 17.10 | 17.11 | 16.76 | 17.01 | 3,025,083 | -0.14 | -0.82 |
2023-02-03 | 17.82 | 18.02 | 17.09 | 17.15 | 5,523,171 | -1.32 | -7.15 |
2023-02-02 | 18.90 | 19.07 | 18.14 | 18.47 | 4,523,299 | -0.28 | -1.49 |
2023-02-01 | 18.07 | 18.93 | 17.89 | 18.75 | 3,218,284 | +0.52 | +2.85 |
2023-01-31 | 18.03 | 18.40 | 17.85 | 18.23 | 2,991,521 | +0.10 | +0.55 |
2023-01-30 | 18.44 | 18.62 | 18.11 | 18.13 | 3,585,332 | -0.45 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.07 On 2023-02-02 |
16.76 On 2023-02-06 |
-1.88 | -10.03 | 19.07 On 2023-02-02 |
16.76 On 2023-02-06 |
-12.11 | 17.30 |
10D | 19.22 On 2023-01-26 |
16.76 On 2023-02-06 |
-2.27 | -11.86 | 19.22 On 2023-01-26 |
16.76 On 2023-02-06 |
-12.80 | 17.90 |
20D | 19.22 On 2023-01-25 |
16.76 On 2023-02-06 |
-1.22 | -6.74 | 19.22 On 2023-01-25 |
16.76 On 2023-02-06 |
-12.80 | 18.29 |
WTD | 17.33 On 2023-02-07 |
16.76 On 2023-02-06 |
-0.28 | -1.63 | 17.33 On 2023-02-07 |
16.83 On 2023-02-08 |
-2.86 | 16.96 |
MTD | 19.07 On 2023-02-02 |
16.76 On 2023-02-06 |
-1.36 | -7.46 | 19.07 On 2023-02-02 |
16.76 On 2023-02-06 |
-12.11 | 17.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.28 | -0.35 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAAS
Pan American Silver Corp. |
16.87 | 0.00 | 0.00 |