PAAS: Pan American Silver Corp.
$ 25.68 |
|
-- 0 0% |
Open: | 25.68 |
High: | 25.68 |
Low: | 25.68 |
Volume: | N/A |
$ 25.68
-0.46 -1.76%
Open: | 25.25 |
High: | 26.34 |
Low: | 25.02 |
Volume: | 7,974,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 25.25 | 26.34 | 25.02 | 25.68 | 7,974,289 | -0.46 | -1.76 |
2025-04-22 | 26.84 | 27.15 | 25.94 | 26.14 | 4,495,602 | -0.83 | -3.08 |
2025-04-21 | 28.17 | 28.17 | 26.35 | 26.97 | 5,036,866 | -0.23 | -0.85 |
2025-04-17 | 27.73 | 27.75 | 27.07 | 27.20 | 3,634,524 | -0.82 | -2.93 |
2025-04-16 | 28.34 | 28.60 | 27.66 | 28.02 | 5,228,062 | +0.56 | +2.04 |
2025-04-15 | 27.35 | 27.66 | 27.05 | 27.46 | 3,471,527 | +0.28 | +1.03 |
2025-04-14 | 25.79 | 27.25 | 25.56 | 27.18 | 6,779,533 | +1.30 | +5.02 |
2025-04-11 | 26.04 | 26.43 | 25.46 | 25.88 | 6,173,208 | +1.04 | +4.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.60 On 2025-04-16 |
25.02 On 2025-04-23 |
-1.78 | -6.48 | 28.60 On 2025-04-16 |
25.02 On 2025-04-23 |
-12.52 | 26.80 |
10D | 28.60 On 2025-04-16 |
22.34 On 2025-04-09 |
3.96 | 18.23 | 28.60 On 2025-04-16 |
25.02 On 2025-04-23 |
-12.52 | 26.38 |
20D | 28.60 On 2025-04-16 |
20.55 On 2025-04-07 |
-0.29 | -1.12 | 27.00 On 2025-03-28 |
20.55 On 2025-04-07 |
-23.89 | 25.44 |
WTD | 28.17 On 2025-04-21 |
25.02 On 2025-04-23 |
-1.52 | -5.59 | 28.17 On 2025-04-21 |
25.02 On 2025-04-23 |
-11.18 | 26.26 |
MTD | 28.60 On 2025-04-16 |
20.55 On 2025-04-07 |
-0.15 | -0.58 | 26.18 On 2025-04-02 |
20.55 On 2025-04-07 |
-21.49 | 25.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,552.70 | -53.87 | -0.14 | 57,720,376 |
DJTA
Dow Jones Transportation Average |
13,444.98 | -64.54 | -0.48 | 22,993,513 |
SPX
S&P 500 Index |
5,402.24 | +26.38 | +0.49 | |
OEX
S&P 100 Index |
2,608.68 | +13.90 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,875.19 | +181.93 | +0.97 | |
NYA
NYSE Composite Index |
18,670.76 | +39.67 | +0.21 | |
XAX
NYSE AMEX Composite Index |
4,914.62 | +51.94 | +1.07 | |
RUI
RUSSELL 1000 Index |
2,954.52 | +14.86 | +0.51 | |
RUT
Russell 2000 Index |
1,924.99 | +5.85 | +0.30 | |
RUA
Russell 3000 Index |
3,070.58 | +15.17 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.44 | -1.01 | -3.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.99 | -0.73 | -2.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.30 | -0.54 | -1.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.30 | -0.72 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,376.91 | +29.23 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAAS
Pan American Silver Corp. |
25.68 | 0.00 | 0.00 |