PAAS: Pan American Silver Corp.

As of Friday, October 17th, 2025

$ 38.44

-3.59 -8.54%

Open: 40.95
High: 41.44
Low: 37.70
Volume: 9,472,871
Previous Close on Thursday, October 16th, 2025

$ 42.03

+1.02 +2.49%

Open: 41.60
High: 42.57
Low: 40.93
Volume: 7,353,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 40.95 41.44 37.70 38.44 9,472,568 -3.59 -8.54
2025-10-16 41.60 42.57 40.93 42.03 7,353,177 +1.02 +2.49
2025-10-15 40.20 41.20 40.10 41.01 6,597,907 +1.47 +3.72
2025-10-14 39.85 40.64 39.26 39.54 7,639,194 -1.29 -3.16
2025-10-13 40.02 41.50 40.01 40.83 7,545,075 +2.33 +6.05
2025-10-10 39.00 39.23 38.10 38.50 7,314,665 -0.05 -0.13
2025-10-09 40.55 40.84 38.03 38.55 9,547,291 -1.24 -3.12
2025-10-08 40.64 40.64 39.70 39.79 8,104,449 +0.43 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -0.06 -0.16 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -11.44 40.37
10D 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -0.63 -1.61 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -11.44 39.81
20D 42.57
On 2025-10-16		 36.36
On 2025-09-24		 1.98 5.43 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -11.44 38.99
WTD 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -0.06 -0.16 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -11.44 40.37
MTD 42.57
On 2025-10-16		 37.56
On 2025-10-02		 -0.29 -0.75 42.57
On 2025-10-16		 37.70
On 2025-10-17		 -11.44 39.66
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

38.44 -3.59 -8.54 9,472,871