PAAS: Pan American Silver Corp.

As of Friday, January 17th, 2025

$ 21.43

-0.02 -0.09%

Open: 21.01
High: 21.71
Low: 20.99
Volume: 2,038,733
Previous Close on Thursday, January 16th, 2025

$ 21.45

+0.24 +1.13%

Open: 21.51
High: 22.00
Low: 21.43
Volume: 3,698,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.01 21.71 20.99 21.43 2,038,725 -0.02 -0.09
2025-01-16 21.51 22.00 21.43 21.45 3,698,995 +0.24 +1.13
2025-01-15 21.88 21.90 20.93 21.21 2,920,215 -0.21 -0.98
2025-01-14 20.88 21.67 20.78 21.42 3,527,706 +0.81 +3.93
2025-01-13 20.83 20.92 20.35 20.61 2,245,564 -0.72 -3.38
2025-01-10 22.00 22.01 21.27 21.33 3,638,139 -0.11 -0.51
2025-01-08 21.28 21.54 21.11 21.44 1,780,893 +0.20 +0.94
2025-01-07 21.39 21.73 21.08 21.24 3,052,393 +0.39 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2025-01-16		 20.35
On 2025-01-13		 0.10 0.47 22.00
On 2025-01-16		 20.99
On 2025-01-17		 -4.59 21.22
10D 22.01
On 2025-01-10		 20.35
On 2025-01-13		 0.06 0.28 22.01
On 2025-01-10		 20.35
On 2025-01-13		 -7.54 21.18
20D 22.01
On 2025-01-10		 19.80
On 2024-12-30		 -0.57 -2.59 21.89
On 2024-12-18		 19.80
On 2024-12-30		 -9.54 20.90
WTD 22.00
On 2025-01-16		 20.35
On 2025-01-13		 0.10 0.47 22.00
On 2025-01-16		 20.99
On 2025-01-17		 -4.59 21.22
MTD 22.01
On 2025-01-10		 20.35
On 2025-01-13		 1.21 5.98 22.01
On 2025-01-10		 20.35
On 2025-01-13		 -7.54 21.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

21.43 -0.02 -0.09 2,038,733