PAAS: Pan American Silver Corp.

As of Thursday, December 4th, 2025

$ 44.20

-0.24 -0.54%

Open: 43.97
High: 44.42
Low: 43.44
Volume: 3,357,784
Previous Close on Wednesday, December 3rd, 2025

$ 44.44

-0.41 -0.91%

Open: 45.44
High: 45.91
Low: 44.29
Volume: 4,120,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 43.97 44.42 43.44 44.20 3,357,784 -0.24 -0.54
2025-12-03 45.44 45.91 44.29 44.44 4,120,214 -0.41 -0.91
2025-12-02 45.82 46.06 43.61 44.85 6,462,760 -1.23 -2.67
2025-12-01 46.57 46.60 44.87 46.08 9,364,979 +0.41 +0.90
2025-11-28 43.97 45.97 43.60 45.67 7,162,903 +3.08 +7.23
2025-11-26 40.25 42.60 39.96 42.59 7,398,608 +3.10 +7.85
2025-11-25 38.83 40.01 38.80 39.49 3,859,868 +0.50 +1.28
2025-11-24 36.88 39.08 36.76 38.99 3,854,701 +2.25 +6.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.60
On 2025-12-01		 43.44
On 2025-12-04		 1.61 3.78 46.60
On 2025-12-01		 43.44
On 2025-12-04		 -6.78 45.05
10D 46.60
On 2025-12-01		 35.82
On 2025-11-21		 5.15 13.19 39.56
On 2025-11-20		 35.82
On 2025-11-21		 -9.45 41.95
20D 46.60
On 2025-12-01		 33.62
On 2025-11-07		 10.43 30.89 40.79
On 2025-11-13		 35.82
On 2025-11-21		 -12.18 39.68
WTD 46.60
On 2025-12-01		 43.44
On 2025-12-04		 -1.47 -3.22 46.60
On 2025-12-01		 43.44
On 2025-12-04		 -6.78 44.89
MTD 46.60
On 2025-12-01		 43.44
On 2025-12-04		 -1.47 -3.22 46.60
On 2025-12-01		 43.44
On 2025-12-04		 -6.78 44.89
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

50.93 +0.21 +0.41 3,468,286
ERIE

Erie Indemnity Company

299.78 +3.57 +1.21 100,886
PCY

Invesco Emerging Markets Sov Debt ETF

21.84 -0.06 -0.27 360,598
IWM

iShares Russell 2000 ETF

251.82 +2.19 +0.88 39,839,404
PAAS

Pan American Silver Corp.

44.20 -0.24 -0.54 3,357,784