PAAS: Pan American Silver Corp.
$ 22.42 |
|
-0.33 -1.45% |
Open: | 22.55 |
High: | 22.63 |
Low: | 22.25 |
Volume: | 2,407,210 |
$ 22.75
+0.05 +0.22%
Open: | 22.95 |
High: | 22.99 |
Low: | 22.45 |
Volume: | 2,626,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 22.55 | 22.63 | 22.25 | 22.42 | 2,407,210 | -0.33 | -1.45 |
2024-11-19 | 22.95 | 22.99 | 22.45 | 22.75 | 2,626,862 | +0.05 | +0.22 |
2024-11-18 | 22.48 | 22.89 | 22.18 | 22.70 | 3,785,012 | +1.29 | +6.03 |
2024-11-15 | 22.09 | 22.24 | 21.38 | 21.41 | 10,320,307 | -0.47 | -2.15 |
2024-11-14 | 21.51 | 21.88 | 21.16 | 21.88 | 4,595,141 | +0.36 | +1.67 |
2024-11-13 | 22.22 | 22.50 | 21.40 | 21.52 | 3,076,463 | -0.48 | -2.18 |
2024-11-12 | 21.34 | 22.06 | 21.34 | 22.00 | 3,546,810 | +0.31 | +1.43 |
2024-11-11 | 21.55 | 21.97 | 21.03 | 21.69 | 5,092,321 | -0.95 | -4.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.99 On 2024-11-19 |
21.16 On 2024-11-14 |
0.90 | 4.18 | 22.99 On 2024-11-19 |
22.25 On 2024-11-20 |
-3.22 | 22.23 |
10D | 23.52 On 2024-11-07 |
21.03 On 2024-11-11 |
-0.05 | -0.22 | 23.52 On 2024-11-07 |
21.03 On 2024-11-11 |
-10.57 | 22.24 |
20D | 25.83 On 2024-10-24 |
20.75 On 2024-11-06 |
-3.13 | -12.25 | 25.83 On 2024-10-24 |
20.75 On 2024-11-06 |
-19.69 | 23.02 |
WTD | 22.99 On 2024-11-19 |
22.18 On 2024-11-18 |
1.01 | 4.72 | 22.99 On 2024-11-19 |
22.25 On 2024-11-20 |
-3.22 | 22.62 |
MTD | 23.82 On 2024-11-01 |
20.75 On 2024-11-06 |
-0.99 | -4.23 | 23.82 On 2024-11-01 |
20.75 On 2024-11-06 |
-12.91 | 22.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
287.71 | +2.16 | +0.76 | 2,351,653 |
SON
Sonoco Products Co |
49.97 | +0.78 | +1.59 | 521,759 |
IRM
Iron Mountain Incorporated |
116.30 | -0.21 | -0.18 | 691,349 |
UNFI
United Natural Foods Inc. |
22.84 | +1.00 | +4.58 | 814,461 |
PAAS
Pan American Silver Corp. |
22.42 | -0.33 | -1.45 | 2,407,210 |