PAAS: Pan American Silver Corp.
$ 15.73 |
|
+0.50 +3.28% |
Open: | 15.40 |
High: | 15.98 |
Low: | 15.27 |
Volume: | 5,181,055 |
$ 15.23
+0.28 +1.87%
Open: | 15.11 |
High: | 15.31 |
Low: | 14.83 |
Volume: | 4,927,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 15.40 | 15.98 | 15.27 | 15.73 | 5,181,055 | +0.50 | +3.28 |
2023-05-31 | 15.11 | 15.31 | 14.83 | 15.23 | 4,927,368 | +0.28 | +1.87 |
2023-05-30 | 14.94 | 15.02 | 14.67 | 14.95 | 4,269,911 | +0.04 | +0.27 |
2023-05-26 | 15.27 | 15.31 | 14.81 | 14.91 | 4,677,835 | -0.07 | -0.47 |
2023-05-25 | 15.22 | 15.24 | 14.86 | 14.98 | 4,903,446 | -0.35 | -2.28 |
2023-05-24 | 15.78 | 15.87 | 15.33 | 15.33 | 2,721,559 | -0.49 | -3.10 |
2023-05-23 | 15.54 | 15.86 | 15.36 | 15.82 | 3,057,900 | +0.28 | +1.80 |
2023-05-22 | 15.64 | 15.80 | 15.53 | 15.54 | 2,097,049 | -0.19 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.98 On 2023-06-01 |
14.67 On 2023-05-30 |
0.40 | 2.61 | 15.31 On 2023-05-26 |
14.67 On 2023-05-30 |
-4.21 | 15.16 |
10D | 15.98 On 2023-06-01 |
14.67 On 2023-05-30 |
-0.56 | -3.44 | 15.96 On 2023-05-19 |
14.67 On 2023-05-30 |
-8.11 | 15.39 |
20D | 18.62 On 2023-05-04 |
14.67 On 2023-05-30 |
-2.24 | -12.47 | 18.62 On 2023-05-04 |
14.67 On 2023-05-30 |
-21.22 | 16.30 |
WTD | 15.98 On 2023-06-01 |
14.67 On 2023-05-30 |
0.82 | 5.50 | 15.02 On 2023-05-30 |
15.02 On 2023-05-30 |
0.00 | 15.30 |
MTD | 15.98 On 2023-06-01 |
15.27 On 2023-06-01 |
0.50 | 3.28 | -- | -- | -- | 15.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |