PAAS: Pan American Silver Corp.
$ 33.92 |
|
+0.99 +3.01% |
|
| Open: | 32.95 |
| High: | 33.99 |
| Low: | 32.95 |
| Volume: | 4,282,647 |
$ 32.93
-0.07 -0.21%
| Open: | 33.14 |
| High: | 33.20 |
| Low: | 32.46 |
| Volume: | 3,652,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 32.95 | 33.99 | 32.95 | 33.92 | 4,130,843 | +0.99 | +3.01 |
| 2025-08-28 | 33.14 | 33.20 | 32.46 | 32.93 | 3,652,838 | -0.07 | -0.21 |
| 2025-08-27 | 32.47 | 33.05 | 32.32 | 33.00 | 3,405,501 | -0.11 | -0.33 |
| 2025-08-26 | 32.57 | 33.21 | 32.57 | 33.11 | 3,266,785 | +0.60 | +1.85 |
| 2025-08-25 | 32.47 | 32.77 | 32.40 | 32.51 | 2,996,865 | -0.13 | -0.40 |
| 2025-08-22 | 32.03 | 32.82 | 31.60 | 32.64 | 4,046,446 | +0.60 | +1.87 |
| 2025-08-21 | 31.25 | 32.28 | 31.16 | 32.04 | 4,022,400 | +0.77 | +2.46 |
| 2025-08-20 | 30.77 | 31.28 | 30.68 | 31.27 | 5,083,549 | +0.63 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.99 On 2025-08-29 |
32.32 On 2025-08-27 |
1.28 | 3.92 | 33.21 On 2025-08-26 |
32.32 On 2025-08-27 |
-2.67 | 33.09 |
| 10D | 33.99 On 2025-08-29 |
30.59 On 2025-08-19 |
2.18 | 6.87 | 31.80 On 2025-08-19 |
30.68 On 2025-08-20 |
-3.51 | 32.38 |
| 20D | 33.99 On 2025-08-29 |
27.30 On 2025-08-04 |
6.90 | 25.54 | 32.50 On 2025-08-13 |
30.59 On 2025-08-19 |
-5.88 | 31.61 |
| WTD | 33.99 On 2025-08-29 |
32.32 On 2025-08-27 |
1.28 | 3.92 | 33.21 On 2025-08-26 |
32.32 On 2025-08-27 |
-2.67 | 33.09 |
| MTD | 33.99 On 2025-08-29 |
26.77 On 2025-08-01 |
6.90 | 25.54 | 32.50 On 2025-08-13 |
30.59 On 2025-08-19 |
-5.88 | 31.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |