PAAS: Pan American Silver Corp.

As of Thursday, February 5th, 2026

$ 52.41

-5.10 -8.87%

Open: 53.98
High: 55.86
Low: 52.16
Volume: 12,225,079
Previous Close on Wednesday, February 4th, 2026

$ 57.51

+0.84 +1.48%

Open: 58.29
High: 58.71
Low: 54.90
Volume: 8,569,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 53.98 55.86 52.16 52.41 12,224,351 -5.10 -8.87
2026-02-04 58.29 58.71 54.90 57.51 8,569,735 +0.84 +1.48
2026-02-03 57.51 57.72 54.80 56.67 12,593,007 +3.04 +5.67
2026-02-02 54.25 56.17 52.58 53.63 11,688,953 -0.97 -1.78
2026-01-30 55.12 59.52 53.93 54.60 20,601,129 -8.69 -13.73
2026-01-29 67.35 67.51 60.93 63.29 14,199,480 -2.63 -3.99
2026-01-28 66.35 66.47 63.20 65.92 11,541,209 +1.61 +2.50
2026-01-27 64.95 65.04 61.82 64.31 11,046,325 -0.51 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.52
On 2026-01-30		 52.16
On 2026-02-05		 -10.88 -17.19 59.52
On 2026-01-30		 52.16
On 2026-02-05		 -12.37 54.96
10D 69.99
On 2026-01-26		 52.16
On 2026-02-05		 -9.31 -15.08 69.99
On 2026-01-26		 52.16
On 2026-02-05		 -25.48 59.77
20D 69.99
On 2026-01-26		 51.23
On 2026-01-08		 -0.94 -1.76 69.99
On 2026-01-26		 52.16
On 2026-02-05		 -25.48 58.07
WTD 58.71
On 2026-02-04		 52.16
On 2026-02-05		 -2.19 -4.01 58.71
On 2026-02-04		 52.16
On 2026-02-05		 -11.16 55.06
MTD 58.71
On 2026-02-04		 52.16
On 2026-02-05		 -2.19 -4.01 58.71
On 2026-02-04		 52.16
On 2026-02-05		 -11.16 55.06
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

57.00 +0.96 +1.71 1,708,635
LMAT

LeMaitre Vascular Inc.

86.99 +0.20 +0.23 11,505
LSTR

Landstar System Inc.

161.39 -0.05 -0.03 333,724
PAAS

Pan American Silver Corp.

52.41 -5.10 -8.87 12,225,079