PAAS: Pan American Silver Corp.

As of Thursday, October 9th, 2025

$ 38.55

-1.24 -3.12%

Open: 40.55
High: 40.84
Low: 38.03
Volume: 9,547,291
Previous Close on Wednesday, October 8th, 2025

$ 39.79

+0.43 +1.09%

Open: 40.64
High: 40.64
Low: 39.70
Volume: 8,104,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 40.55 40.84 38.03 38.55 9,547,291 -1.24 -3.12
2025-10-08 40.64 40.64 39.70 39.79 8,104,449 +0.43 +1.09
2025-10-07 40.00 40.20 39.17 39.36 4,201,882 -0.67 -1.67
2025-10-06 39.83 40.42 39.57 40.03 5,444,410 +0.96 +2.46
2025-10-03 39.50 39.76 38.75 39.07 4,567,489 -0.12 -0.31
2025-10-02 39.83 39.92 37.56 39.19 6,419,250 -0.09 -0.23
2025-10-01 39.57 40.34 38.95 39.28 6,035,952 +0.55 +1.42
2025-09-30 37.81 39.12 37.55 38.73 6,324,408 -0.08 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2025-10-09		 38.03
On 2025-10-09		 -0.64 -1.63 40.42
On 2025-10-06		 39.17
On 2025-10-07		 -3.09 39.36
10D 40.84
On 2025-10-09		 36.90
On 2025-09-26		 1.75 4.76 40.34
On 2025-10-01		 37.56
On 2025-10-02		 -6.90 39.12
20D 40.84
On 2025-10-09		 34.44
On 2025-09-18		 1.73 4.70 37.73
On 2025-09-15		 34.44
On 2025-09-18		 -8.72 37.83
WTD 40.84
On 2025-10-09		 38.03
On 2025-10-09		 -0.52 -1.33 40.42
On 2025-10-06		 39.17
On 2025-10-07		 -3.09 39.43
MTD 40.84
On 2025-10-09		 37.56
On 2025-10-02		 -0.18 -0.46 40.34
On 2025-10-01		 37.56
On 2025-10-02		 -6.90 39.32
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

81.27 -2.74 -3.26 459,456
HIG

Hartford Financial Services Group Inc

130.13 -2.88 -2.17 1,571,944
MA

MasterCard Inc.

564.55 -11.89 -2.06 2,558,921
BHF

Brighthouse Financial Inc.

48.31 -0.33 -0.67 496,439
PAAS

Pan American Silver Corp.

38.55 -1.24 -3.12 9,547,291