PAAS: Pan American Silver Corp.

As of Wednesday, December 24th, 2025

$ 53.83

-0.01 -0.02%

Open: 53.83
High: 54.02
Low: 52.52
Volume: 2,259,970
Previous Close on Tuesday, December 23rd, 2025

$ 53.84

+0.10 +0.19%

Open: 54.24
High: 54.37
Low: 52.78
Volume: 5,502,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 53.83 54.02 52.52 53.83 2,259,970 -0.01 -0.02
2025-12-23 54.24 54.37 52.78 53.84 5,502,457 +0.10 +0.19
2025-12-22 53.48 54.41 53.18 53.74 5,984,754 +1.97 +3.81
2025-12-19 50.25 52.34 50.15 51.77 11,728,021 +1.72 +3.44
2025-12-18 50.22 50.82 49.47 50.05 5,060,955 +0.05 +0.10
2025-12-17 50.40 50.60 49.19 50.00 5,256,309 +0.74 +1.50
2025-12-16 49.01 50.25 48.52 49.26 4,831,758 -0.08 -0.16
2025-12-15 51.39 51.40 48.55 49.34 6,734,439 -0.39 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.41
On 2025-12-22		 49.47
On 2025-12-18		 3.83 7.66 54.41
On 2025-12-22		 52.52
On 2025-12-24		 -3.47 52.65
10D 54.41
On 2025-12-22		 48.52
On 2025-12-16		 5.17 10.62 52.24
On 2025-12-12		 48.52
On 2025-12-16		 -7.12 51.19
20D 54.41
On 2025-12-22		 39.96
On 2025-11-26		 14.34 36.31 52.24
On 2025-12-12		 48.52
On 2025-12-16		 -7.12 48.24
WTD 54.41
On 2025-12-22		 52.52
On 2025-12-24		 2.06 3.98 54.41
On 2025-12-22		 52.52
On 2025-12-24		 -3.47 53.80
MTD 54.41
On 2025-12-22		 43.42
On 2025-12-08		 8.16 17.87 52.24
On 2025-12-12		 48.52
On 2025-12-16		 -7.12 48.69
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

53.83 -0.01 -0.02 2,259,970