PAAS: Pan American Silver Corp.

As of Thursday, July 10th, 2025

$ 29.34

+0.51 +1.77%

Open: 29.06
High: 29.37
Low: 28.45
Volume: 3,890,533
Previous Close on Wednesday, July 9th, 2025

$ 28.83

+0.25 +0.87%

Open: 28.66
High: 28.91
Low: 28.37
Volume: 2,949,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 29.06 29.37 28.45 29.34 3,890,533 +0.51 +1.77
2025-07-09 28.66 28.91 28.37 28.83 2,949,926 +0.25 +0.87
2025-07-08 29.27 29.55 28.19 28.58 8,442,319 -0.78 -2.66
2025-07-07 28.66 29.37 28.09 29.36 4,365,430 +0.16 +0.55
2025-07-03 28.62 29.20 28.54 29.20 2,677,856 +0.42 +1.46
2025-07-02 28.68 28.84 28.26 28.78 3,543,029 +0.38 +1.34
2025-07-01 28.95 29.10 28.23 28.40 3,696,869 0.00 0.00
2025-06-30 27.76 28.48 27.63 28.40 4,605,670 +0.68 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.55
On 2025-07-08		 28.09
On 2025-07-07		 0.56 1.95 29.55
On 2025-07-08		 28.37
On 2025-07-09		 -3.99 29.06
10D 29.55
On 2025-07-08		 27.53
On 2025-06-27		 0.66 2.30 29.15
On 2025-06-26		 27.53
On 2025-06-27		 -5.56 28.77
20D 29.55
On 2025-07-08		 27.53
On 2025-06-27		 0.85 2.98 29.53
On 2025-06-18		 27.53
On 2025-06-27		 -6.77 28.82
WTD 29.55
On 2025-07-08		 28.09
On 2025-07-07		 0.14 0.48 29.55
On 2025-07-08		 28.37
On 2025-07-09		 -3.99 29.03
MTD 29.55
On 2025-07-08		 28.09
On 2025-07-07		 0.94 3.31 29.55
On 2025-07-08		 28.37
On 2025-07-09		 -3.99 28.93
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

29.34 +0.51 +1.77 3,890,533