PAAS: Pan American Silver Corp.

As of Thursday, April 24th, 2025

$ 25.68

-- 0 0%

Open: 25.68
High: 25.68
Low: 25.68
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 25.68

-0.46 -1.76%

Open: 25.25
High: 26.34
Low: 25.02
Volume: 7,974,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 25.25 26.34 25.02 25.68 7,974,289 -0.46 -1.76
2025-04-22 26.84 27.15 25.94 26.14 4,495,602 -0.83 -3.08
2025-04-21 28.17 28.17 26.35 26.97 5,036,866 -0.23 -0.85
2025-04-17 27.73 27.75 27.07 27.20 3,634,524 -0.82 -2.93
2025-04-16 28.34 28.60 27.66 28.02 5,228,062 +0.56 +2.04
2025-04-15 27.35 27.66 27.05 27.46 3,471,527 +0.28 +1.03
2025-04-14 25.79 27.25 25.56 27.18 6,779,533 +1.30 +5.02
2025-04-11 26.04 26.43 25.46 25.88 6,173,208 +1.04 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2025-04-16		 25.02
On 2025-04-23		 -1.78 -6.48 28.60
On 2025-04-16		 25.02
On 2025-04-23		 -12.52 26.80
10D 28.60
On 2025-04-16		 22.34
On 2025-04-09		 3.96 18.23 28.60
On 2025-04-16		 25.02
On 2025-04-23		 -12.52 26.38
20D 28.60
On 2025-04-16		 20.55
On 2025-04-07		 -0.29 -1.12 27.00
On 2025-03-28		 20.55
On 2025-04-07		 -23.89 25.44
WTD 28.17
On 2025-04-21		 25.02
On 2025-04-23		 -1.52 -5.59 28.17
On 2025-04-21		 25.02
On 2025-04-23		 -11.18 26.26
MTD 28.60
On 2025-04-16		 20.55
On 2025-04-07		 -0.15 -0.58 26.18
On 2025-04-02		 20.55
On 2025-04-07		 -21.49 25.30
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.74 +3.06 +1.58 916,183
KO

The Coca-Cola Company

73.13 -0.17 -0.23 1,808,660
PFE

Pfizer Inc.

22.29 -0.11 -0.47 3,577,857
VZ

Verizon Communications Inc.

42.86 +0.16 +0.36 1,570,168
VIX

CBOE Volatility Index

27.44 -1.01 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.70 -53.87 -0.14 57,720,376
DJTA

Dow Jones Transportation Average

13,444.98 -64.54 -0.48 22,993,513
SPX

S&P 500 Index

5,402.24 +26.38 +0.49
OEX

S&P 100 Index

2,608.68 +13.90 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,875.19 +181.93 +0.97
NYA

NYSE Composite Index

18,670.76 +39.67 +0.21
XAX

NYSE AMEX Composite Index

4,914.62 +51.94 +1.07
RUI

RUSSELL 1000 Index

2,954.52 +14.86 +0.51
RUT

Russell 2000 Index

1,924.99 +5.85 +0.30
RUA

Russell 3000 Index

3,070.58 +15.17 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.44 -1.01 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.99 -0.73 -2.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.30 -0.54 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.30 -0.72 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,376.91 +29.23 +0.31
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

25.68 0.00 0.00