PAAS: Pan American Silver Corp.
$ 25.85 |
|
-- 0 0% |
Open: | 25.85 |
High: | 25.85 |
Low: | 25.85 |
Volume: | N/A |
$ 25.85
+1.03 +4.15%
Open: | 25.36 |
High: | 26.05 |
Low: | 25.13 |
Volume: | 5,587,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 25.36 | 26.05 | 25.13 | 25.85 | 5,587,300 | +1.03 | +4.15 |
2024-10-21 | 25.45 | 25.73 | 24.71 | 24.82 | 8,417,003 | +0.41 | +1.68 |
2024-10-18 | 22.56 | 24.56 | 22.45 | 24.41 | 7,902,019 | +2.33 | +10.55 |
2024-10-17 | 22.25 | 22.37 | 21.91 | 22.08 | 2,102,318 | +0.07 | +0.32 |
2024-10-16 | 22.51 | 23.07 | 22.01 | 22.01 | 2,865,854 | -0.28 | -1.26 |
2024-10-15 | 22.09 | 22.34 | 21.76 | 22.29 | 1,901,810 | +0.26 | +1.18 |
2024-10-14 | 22.07 | 22.30 | 21.71 | 22.03 | 1,547,911 | -0.23 | -1.03 |
2024-10-11 | 22.60 | 22.91 | 22.25 | 22.26 | 3,412,710 | -0.20 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.05 On 2024-10-22 |
21.91 On 2024-10-17 |
3.56 | 15.97 | 23.07 On 2024-10-16 |
21.91 On 2024-10-17 |
-5.03 | 23.83 |
10D | 26.05 On 2024-10-22 |
20.73 On 2024-10-09 |
4.67 | 22.05 | 22.91 On 2024-10-11 |
21.71 On 2024-10-14 |
-5.24 | 22.94 |
20D | 26.05 On 2024-10-22 |
20.52 On 2024-09-30 |
3.65 | 16.44 | 22.79 On 2024-09-26 |
20.52 On 2024-09-30 |
-9.94 | 22.22 |
WTD | 26.05 On 2024-10-22 |
24.71 On 2024-10-21 |
1.44 | 5.90 | 25.73 On 2024-10-21 |
25.73 On 2024-10-21 |
0.00 | 25.34 |
MTD | 26.05 On 2024-10-22 |
20.72 On 2024-10-08 |
4.98 | 23.86 | 22.16 On 2024-10-04 |
20.72 On 2024-10-08 |
-6.50 | 22.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |