PAAS: Pan American Silver Corp.

As of Wednesday, July 15th, 2026

$ 43.51

-- 0 0%

Open: 43.51
High: 43.51
Low: 43.51
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 43.51

+0.81 +1.90%

Open: 44.00
High: 44.26
Low: 43.17
Volume: 4,308,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 44.00 44.26 43.17 43.51 4,308,782 +0.81 +1.90
2026-07-13 42.82 43.27 42.26 42.70 2,890,112 -0.97 -2.22
2026-07-10 43.76 44.05 42.96 43.67 2,953,041 -0.45 -1.02
2026-07-09 43.44 44.30 42.86 44.12 3,431,233 +1.52 +3.57
2026-07-08 43.15 43.57 41.63 42.60 6,879,416 -1.56 -3.53
2026-07-07 44.77 45.44 43.48 44.16 4,462,718 -0.86 -1.91
2026-07-06 47.05 47.37 44.71 45.02 5,095,187 -1.27 -2.74
2026-07-02 45.80 47.15 45.33 46.29 5,076,204 +1.96 +4.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00
KO

The Coca-Cola Company

83.08 0.00 0.00
PFE

Pfizer Inc.

24.25 0.00 0.00
VZ

Verizon Communications Inc.

42.47 0.00 0.00
VIX

CBOE Volatility Index

16.33 -0.12 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.33 -0.12 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

43.51 0.00 0.00