PAAS: Pan American Silver Corp.

As of Tuesday, June 23rd, 2026

$ 46.22

-2.69 -5.50%

Open: 46.47
High: 47.21
Low: 45.90
Volume: 4,334,892
Previous Close on Monday, June 22nd, 2026

$ 48.91

-0.09 -0.18%

Open: 48.80
High: 49.26
Low: 48.28
Volume: 3,541,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 46.47 47.21 45.90 46.22 4,334,892 -2.69 -5.50
2026-06-22 48.80 49.26 48.28 48.91 3,541,350 -0.09 -0.18
2026-06-18 50.38 51.70 48.67 49.00 6,554,336 -1.46 -2.89
2026-06-17 52.03 53.99 50.36 50.46 5,663,050 -1.46 -2.81
2026-06-16 51.28 52.48 51.03 51.92 3,455,328 +0.95 +1.86
2026-06-15 51.70 52.78 50.78 50.97 7,221,346 +2.83 +5.88
2026-06-12 46.51 48.70 46.30 48.14 5,988,373 +1.61 +3.46
2026-06-11 43.82 46.63 43.82 46.53 4,984,552 +2.36 +5.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

46.22 -2.69 -5.50 4,334,892