PENN: PENN Entertainment Inc.

As of Friday, October 2nd, 2026

$ 14.77

+0.25 +1.72%

Open: 14.75
High: 15.04
Low: 14.35
Volume: 4,109,432
Previous Close on Thursday, October 1st, 2026

$ 14.52

-0.13 -0.89%

Open: 14.68
High: 14.84
Low: 14.13
Volume: 5,049,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 14.75 15.04 14.35 14.77 4,108,932 +0.25 +1.72
2026-10-01 14.68 14.84 14.13 14.52 5,049,709 -0.13 -0.89
2026-09-30 14.72 15.10 14.54 14.65 2,747,651 +0.04 +0.27
2026-09-29 15.33 15.33 14.39 14.61 5,193,170 -0.63 -4.13
2026-09-28 15.65 15.65 15.20 15.24 1,982,772 -0.41 -2.62
2026-09-25 15.42 15.90 15.41 15.65 3,029,498 +0.16 +1.03
2026-09-24 15.42 15.56 14.80 15.49 4,385,685 -0.07 -0.45
2026-09-23 15.76 15.89 15.54 15.56 2,332,288 -0.34 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2026-09-28		 14.13
On 2026-10-01		 -0.88 -5.62 15.65
On 2026-09-28		 14.13
On 2026-10-01		 -9.71 14.76
10D 16.93
On 2026-09-22		 14.13
On 2026-10-01		 -1.68 -10.21 16.93
On 2026-09-22		 14.13
On 2026-10-01		 -16.54 15.25
20D 18.05
On 2026-09-14		 14.13
On 2026-10-01		 -2.43 -14.13 18.05
On 2026-09-14		 14.13
On 2026-10-01		 -21.72 16.30
WTD 15.65
On 2026-09-28		 14.13
On 2026-10-01		 -0.88 -5.62 15.65
On 2026-09-28		 14.13
On 2026-10-01		 -9.71 14.76
MTD 15.04
On 2026-10-02		 14.13
On 2026-10-01		 0.12 0.82 14.84
On 2026-10-01		 14.84
On 2026-10-01		 0.00 14.65
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

14.77 +0.25 +1.72 4,109,432