PENN: PENN Entertainment Inc.

As of Friday, September 11th, 2026

$ 17.11

-- 0 0%

Open: 17.11
High: 17.11
Low: 17.11
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 17.11

-0.06 -0.35%

Open: 16.99
High: 17.22
Low: 16.81
Volume: 2,288,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 16.99 17.22 16.81 17.11 2,288,962 -0.06 -0.35
2026-09-09 16.93 17.72 16.84 17.17 4,457,880 +0.22 +1.30
2026-09-08 16.94 17.12 16.75 16.95 2,327,577 -0.12 -0.70
2026-09-04 17.14 17.45 17.02 17.07 2,190,895 -0.13 -0.76
2026-09-03 17.05 17.31 16.85 17.20 2,050,365 +0.31 +1.84
2026-09-02 16.53 17.18 16.46 16.89 2,312,107 +0.49 +2.99
2026-09-01 16.77 16.77 16.24 16.40 3,527,407 -0.31 -1.86
2026-08-31 17.31 17.45 16.62 16.71 2,434,448 -0.65 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.72
On 2026-09-09		 16.75
On 2026-09-08		 0.22 1.30 17.72
On 2026-09-09		 16.81
On 2026-09-10		 -5.16 17.10
10D 17.86
On 2026-08-28		 16.24
On 2026-09-01		 -0.74 -4.15 17.86
On 2026-08-28		 16.24
On 2026-09-01		 -9.07 17.02
20D 19.22
On 2026-08-17		 16.24
On 2026-09-01		 -2.06 -10.75 19.22
On 2026-08-17		 16.24
On 2026-09-01		 -15.51 17.71
WTD 17.72
On 2026-09-09		 16.75
On 2026-09-08		 0.04 0.23 17.72
On 2026-09-09		 16.81
On 2026-09-10		 -5.16 17.08
MTD 17.72
On 2026-09-09		 16.24
On 2026-09-01		 0.40 2.39 17.72
On 2026-09-09		 16.81
On 2026-09-10		 -5.16 16.97
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.75 +0.60 +0.18 24,786
KO

The Coca-Cola Company

88.08 +0.25 +0.28 844,348
PFE

Pfizer Inc.

27.58 -0.07 -0.25 3,398,652
VZ

Verizon Communications Inc.

50.52 +0.55 +1.10 1,871,182
VIX

CBOE Volatility Index

15.90 -1.94 -10.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,659.22 +595.12 +1.14 56,797,199
DJTA

Dow Jones Transportation Average

20,665.03 +102.36 +0.50 8,525,906
SPX

S&P 500 Index

7,674.36 +82.66 +1.09
OEX

S&P 100 Index

3,816.40 +44.01 +1.17
NDX

NASDAQ 100 Index

29,432.03 +328.52 +1.13
NYA

NYSE Composite Index

24,351.30 +210.66 +0.87
XAX

NYSE AMEX Composite Index

8,672.46 +7.91 +0.09
RUI

RUSSELL 1000 Index

4,176.50 +45.12 +1.09
RUT

Russell 2000 Index

2,917.02 +26.07 +0.90
RUA

Russell 3000 Index

4,355.47 +46.72 +1.08
VIX

CBOE Volatility Index

15.90 -1.94 -10.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.38 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.62 -2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.98 -4.97
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

17.11 0.00 0.00