PENN: PENN Entertainment Inc.

As of Friday, September 11th, 2026

$ 17.82

+0.71 +4.15%

Open: 17.39
High: 17.88
Low: 17.11
Volume: 3,398,604
Previous Close on Thursday, September 10th, 2026

$ 17.11

-0.06 -0.35%

Open: 16.99
High: 17.22
Low: 16.81
Volume: 2,288,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.39 17.88 17.11 17.82 3,398,604 +0.71 +4.15
2026-09-10 16.99 17.22 16.81 17.11 2,288,962 -0.06 -0.35
2026-09-09 16.93 17.72 16.84 17.17 4,457,880 +0.22 +1.30
2026-09-08 16.94 17.12 16.75 16.95 2,327,577 -0.12 -0.70
2026-09-04 17.14 17.45 17.02 17.07 2,190,895 -0.13 -0.76
2026-09-03 17.05 17.31 16.85 17.20 2,050,365 +0.31 +1.84
2026-09-02 16.53 17.18 16.46 16.89 2,312,107 +0.49 +2.99
2026-09-01 16.77 16.77 16.24 16.40 3,527,407 -0.31 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.88
On 2026-09-11		 16.75
On 2026-09-08		 0.62 3.60 17.72
On 2026-09-09		 16.81
On 2026-09-10		 -5.16 17.22
10D 17.88
On 2026-09-11		 16.24
On 2026-09-01		 0.49 2.83 17.86
On 2026-08-28		 16.24
On 2026-09-01		 -9.07 17.07
20D 19.22
On 2026-08-17		 16.24
On 2026-09-01		 -1.03 -5.46 19.22
On 2026-08-17		 16.24
On 2026-09-01		 -15.51 17.66
WTD 17.88
On 2026-09-11		 16.75
On 2026-09-08		 0.75 4.39 17.72
On 2026-09-09		 16.81
On 2026-09-10		 -5.16 17.26
MTD 17.88
On 2026-09-11		 16.24
On 2026-09-01		 1.11 6.64 17.72
On 2026-09-09		 16.81
On 2026-09-10		 -5.16 17.08
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

8.56 0.00 0.00 1,669,846
SIG

Signet Jewelers Limited

100.26 +2.55 +2.61 1,005,499
PENN

PENN Entertainment Inc.

17.82 +0.71 +4.15 3,398,604