PENN: PENN Entertainment Inc.

As of Thursday, October 22nd, 2026

$ 15.46

+0.57 +3.83%

Open: 14.80
High: 15.52
Low: 14.72
Volume: 2,734,803
Previous Close on Wednesday, October 21st, 2026

$ 14.89

-0.07 -0.47%

Open: 14.98
High: 15.07
Low: 14.68
Volume: 1,985,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 14.80 15.52 14.72 15.46 2,734,803 +0.57 +3.83
2026-10-21 14.98 15.07 14.68 14.89 1,985,391 -0.07 -0.47
2026-10-20 14.71 15.02 14.66 14.96 2,552,432 +0.20 +1.36
2026-10-19 14.79 15.09 14.58 14.76 2,607,276 -0.17 -1.14
2026-10-16 15.25 15.36 14.87 14.93 1,823,392 -0.28 -1.84
2026-10-15 14.61 15.24 14.51 15.21 2,694,280 +0.69 +4.75
2026-10-14 15.12 15.16 14.47 14.52 3,628,712 -0.85 -5.53
2026-10-13 15.57 15.65 15.22 15.37 2,752,809 -0.03 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.52
On 2026-10-22		 14.58
On 2026-10-19		 0.25 1.64 15.36
On 2026-10-16		 14.58
On 2026-10-19		 -5.08 15.00
10D 15.97
On 2026-10-09		 14.47
On 2026-10-14		 -0.30 -1.90 15.97
On 2026-10-09		 14.47
On 2026-10-14		 -9.39 15.10
20D 16.04
On 2026-10-06		 14.13
On 2026-10-01		 -0.03 -0.19 15.90
On 2026-09-25		 14.13
On 2026-10-01		 -11.13 15.15
WTD 15.52
On 2026-10-22		 14.58
On 2026-10-19		 0.53 3.55 15.09
On 2026-10-19		 14.66
On 2026-10-20		 -2.85 15.02
MTD 16.04
On 2026-10-06		 14.13
On 2026-10-01		 0.81 5.53 16.04
On 2026-10-06		 14.47
On 2026-10-14		 -9.79 15.17
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

15.46 +0.57 +3.83 2,734,803