PENN: PENN Entertainment Inc.

As of Tuesday, June 23rd, 2026

$ 20.50

-0.33 -1.58%

Open: 20.70
High: 21.06
Low: 20.44
Volume: 2,812,646
Previous Close on Monday, June 22nd, 2026

$ 20.83

-0.47 -2.21%

Open: 21.16
High: 21.87
Low: 20.73
Volume: 2,640,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 20.70 21.06 20.44 20.50 2,812,047 -0.33 -1.58
2026-06-22 21.16 21.87 20.73 20.83 2,640,639 -0.47 -2.21
2026-06-18 21.43 21.56 20.92 21.30 4,689,729 +0.07 +0.33
2026-06-17 22.07 22.09 21.10 21.23 3,052,313 -0.64 -2.90
2026-06-16 21.83 22.36 21.64 21.87 2,460,333 +0.03 +0.11
2026-06-15 21.84 22.17 21.62 21.84 3,003,551 +0.16 +0.74
2026-06-12 21.12 21.94 21.12 21.68 2,655,136 +0.47 +2.22
2026-06-11 21.41 21.92 20.85 21.21 3,334,130 -0.24 -1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

20.50 -0.33 -1.58 2,812,646