PENN: PENN Entertainment Inc.

As of Thursday, November 12th, 2026

$ 17.53

-0.54 -2.99%

Open: 18.06
High: 18.10
Low: 17.41
Volume: 2,353,372
Previous Close on Wednesday, November 11th, 2026

$ 18.07

-0.38 -2.06%

Open: 18.20
High: 18.63
Low: 17.87
Volume: 2,838,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 18.06 18.10 17.41 17.53 2,353,372 -0.54 -2.99
2026-11-11 18.20 18.63 17.87 18.07 2,838,431 -0.38 -2.06
2026-11-10 18.37 18.58 18.04 18.45 2,608,244 -0.09 -0.49
2026-11-09 17.64 18.72 17.62 18.54 3,460,912 +1.11 +6.37
2026-11-06 17.06 17.51 16.48 17.43 4,299,200 +0.09 +0.52
2026-11-05 17.03 17.93 16.78 17.34 4,277,097 -0.10 -0.57
2026-11-04 17.30 17.85 17.23 17.44 4,213,078 +0.37 +2.17
2026-11-03 17.03 17.33 16.81 17.07 3,509,538 +0.05 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.72
On 2026-11-09		 16.48
On 2026-11-06		 0.19 1.10 18.72
On 2026-11-09		 17.41
On 2026-11-12		 -7.00 18.00
10D 18.72
On 2026-11-09		 15.02
On 2026-10-30		 2.20 14.35 17.93
On 2026-11-05		 16.48
On 2026-11-06		 -8.11 17.48
20D 18.72
On 2026-11-09		 14.34
On 2026-10-23		 2.32 15.25 17.93
On 2026-11-05		 16.48
On 2026-11-06		 -8.11 16.20
WTD 18.72
On 2026-11-09		 17.41
On 2026-11-12		 0.10 0.57 18.72
On 2026-11-09		 17.41
On 2026-11-12		 -7.00 18.15
MTD 18.72
On 2026-11-09		 16.00
On 2026-11-02		 1.64 10.32 17.93
On 2026-11-05		 16.48
On 2026-11-06		 -8.11 17.65
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PRKS

United Parks & Resorts Inc.

39.06 -2.69 -6.44 895,806
MBB

iShares MBS Bond ETF

90.45 -0.66 -0.72 4,542,270
WCC

WESCO International Inc.

327.38 +0.14 +0.04 446,137
DOX

Amdocs Limited

44.11 +0.99 +2.30 2,388,453
PENN

PENN Entertainment Inc.

17.53 -0.54 -2.99 2,353,372