PENN: PENN Entertainment Inc.

As of Friday, July 31st, 2026

$ 20.53

+0.02 +0.07%

Open: 20.60
High: 20.77
Low: 20.22
Volume: 2,677,013
Previous Close on Thursday, July 30th, 2026

$ 20.52

-0.69 -3.23%

Open: 21.07
High: 21.13
Low: 20.49
Volume: 2,959,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 20.60 20.77 20.22 20.53 2,677,013 +0.02 +0.07
2026-07-30 21.07 21.13 20.49 20.52 2,959,862 -0.69 -3.23
2026-07-29 20.96 21.44 20.96 21.20 2,176,381 +0.12 +0.57
2026-07-28 21.24 21.36 20.92 21.08 1,888,495 -0.10 -0.47
2026-07-27 20.63 21.27 20.63 21.18 2,120,481 +0.70 +3.42
2026-07-24 20.50 20.98 20.22 20.48 2,557,339 +0.21 +1.04
2026-07-23 21.31 21.31 20.24 20.27 3,634,007 -0.66 -3.15
2026-07-22 21.23 21.35 20.83 20.93 1,961,416 -0.30 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.44
On 2026-07-29		 20.22
On 2026-07-31		 0.05 0.24 21.44
On 2026-07-29		 20.22
On 2026-07-31		 -5.71 20.90
10D 21.65
On 2026-07-21		 20.22
On 2026-07-31		 -0.04 -0.19 21.65
On 2026-07-21		 20.22
On 2026-07-31		 -6.63 20.86
20D 22.01
On 2026-07-06		 19.80
On 2026-07-14		 -1.49 -6.75 22.01
On 2026-07-06		 19.80
On 2026-07-14		 -10.04 20.77
WTD 21.44
On 2026-07-29		 20.22
On 2026-07-31		 0.05 0.24 21.44
On 2026-07-29		 20.22
On 2026-07-31		 -5.71 20.90
MTD 22.09
On 2026-07-02		 19.80
On 2026-07-14		 -0.83 -3.89 22.09
On 2026-07-02		 19.80
On 2026-07-14		 -10.37 20.86
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

20.53 +0.02 +0.07 2,677,013