PENN: PENN Entertainment Inc.

As of Friday, August 21st, 2026

$ 18.65

+0.21 +1.11%

Open: 18.54
High: 18.88
Low: 18.41
Volume: 1,902,824
Previous Close on Thursday, August 20th, 2026

$ 18.44

-0.12 -0.65%

Open: 18.45
High: 18.63
Low: 18.21
Volume: 2,058,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 18.54 18.88 18.41 18.65 1,902,824 +0.21 +1.11
2026-08-20 18.45 18.63 18.21 18.44 2,058,746 -0.12 -0.65
2026-08-19 18.46 18.77 18.23 18.56 1,977,931 +0.27 +1.48
2026-08-18 18.67 18.72 18.26 18.29 2,185,007 -0.36 -1.93
2026-08-17 18.79 19.22 18.43 18.65 2,752,432 -0.14 -0.75
2026-08-14 18.83 19.05 18.69 18.79 1,826,156 -0.06 -0.32
2026-08-13 19.15 19.20 18.67 18.85 2,766,040 -0.32 -1.67
2026-08-12 19.04 19.40 18.73 19.17 3,186,920 +0.04 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.22
On 2026-08-17		 18.21
On 2026-08-20		 -0.15 -0.77 19.22
On 2026-08-17		 18.21
On 2026-08-20		 -5.26 18.52
10D 20.02
On 2026-08-10		 18.21
On 2026-08-20		 -1.54 -7.61 20.02
On 2026-08-10		 18.21
On 2026-08-20		 -9.07 18.74
20D 21.44
On 2026-07-29		 18.21
On 2026-08-20		 -1.84 -8.96 21.44
On 2026-07-29		 18.21
On 2026-08-20		 -15.09 19.59
WTD 19.22
On 2026-08-17		 18.21
On 2026-08-20		 -0.15 -0.77 19.22
On 2026-08-17		 18.21
On 2026-08-20		 -5.26 18.52
MTD 20.69
On 2026-08-03		 18.21
On 2026-08-20		 -1.89 -9.18 20.69
On 2026-08-03		 18.21
On 2026-08-20		 -12.01 19.16
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

172.87 +3.41 +2.01 21,512
PENN

PENN Entertainment Inc.

18.65 +0.21 +1.11 1,902,824