PENN: PENN Entertainment Inc.

As of Monday, July 13th, 2026

$ 20.48

+0.12 +0.59%

Open: 20.36
High: 20.81
Low: 20.30
Volume: 2,613,622
Previous Close on Friday, July 10th, 2026

$ 20.36

-0.33 -1.59%

Open: 20.70
High: 21.13
Low: 20.28
Volume: 1,899,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 20.36 20.81 20.30 20.48 2,613,622 +0.12 +0.59
2026-07-10 20.70 21.13 20.28 20.36 1,899,552 -0.33 -1.59
2026-07-09 20.53 21.07 20.33 20.69 2,633,145 +0.57 +2.83
2026-07-08 20.79 20.97 20.05 20.12 4,992,926 -0.66 -3.18
2026-07-07 21.00 21.37 20.51 20.78 3,194,588 -0.37 -1.75
2026-07-06 21.87 22.01 20.90 21.15 3,463,310 -0.87 -3.93
2026-07-02 21.49 22.09 21.45 22.02 2,350,736 +0.53 +2.44
2026-07-01 21.53 21.84 21.44 21.49 2,559,479 +0.13 +0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,057
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,924,880
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,670,938
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,613,266
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,148,504
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,021,835
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

20.48 +0.12 +0.59 2,613,622