ESRT: Empire State Realty Trust Inc.

As of Friday, August 28th, 2026

$ 4.59

-0.05 -1.08%

Open: 4.66
High: 4.69
Low: 4.59
Volume: 1,219,400
Previous Close on Thursday, August 27th, 2026

$ 4.64

-0.08 -1.69%

Open: 4.70
High: 4.72
Low: 4.64
Volume: 1,305,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 4.66 4.69 4.59 4.59 1,219,400 -0.05 -1.08
2026-08-27 4.70 4.72 4.64 4.64 1,305,858 -0.08 -1.69
2026-08-26 4.77 4.80 4.72 4.72 1,364,537 -0.05 -1.05
2026-08-25 4.75 4.80 4.71 4.77 1,640,615 +0.04 +0.85
2026-08-24 4.82 4.86 4.68 4.73 4,694,419 -0.09 -1.87
2026-08-21 4.80 4.87 4.76 4.82 1,379,610 +0.03 +0.63
2026-08-20 4.88 4.92 4.77 4.79 1,140,413 -0.06 -1.24
2026-08-19 4.71 4.92 4.70 4.85 1,238,363 +0.15 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.86
On 2026-08-24		 4.59
On 2026-08-28		 -0.23 -4.77 4.86
On 2026-08-24		 4.59
On 2026-08-28		 -5.56 4.69
10D 4.92
On 2026-08-19		 4.59
On 2026-08-28		 -0.16 -3.37 4.92
On 2026-08-19		 4.59
On 2026-08-28		 -6.71 4.73
20D 5.19
On 2026-08-03		 4.59
On 2026-08-28		 -0.47 -9.29 5.19
On 2026-08-03		 4.59
On 2026-08-28		 -11.56 4.77
WTD 4.86
On 2026-08-24		 4.59
On 2026-08-28		 -0.23 -4.77 4.86
On 2026-08-24		 4.59
On 2026-08-28		 -5.56 4.69
MTD 5.19
On 2026-08-03		 4.59
On 2026-08-28		 -0.47 -9.29 5.19
On 2026-08-03		 4.59
On 2026-08-28		 -11.56 4.77
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.59 -0.05 -1.08 1,219,400