ESRT: Empire State Realty Trust Inc.
$ 10.75 |
|
+0.21 +1.99% |
Open: | 10.62 |
High: | 10.76 |
Low: | 10.29 |
Volume: | 3,186,996 |
$ 10.54
-0.13 -1.22%
Open: | 10.74 |
High: | 10.79 |
Low: | 10.31 |
Volume: | 2,592,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 10.62 | 10.76 | 10.29 | 10.75 | 3,186,996 | +0.21 | +1.99 |
2024-07-25 | 10.74 | 10.79 | 10.31 | 10.54 | 2,592,845 | -0.13 | -1.22 |
2024-07-24 | 11.03 | 11.16 | 10.66 | 10.67 | 1,579,894 | -0.45 | -4.05 |
2024-07-23 | 10.86 | 11.20 | 10.80 | 11.12 | 1,315,653 | +0.25 | +2.30 |
2024-07-22 | 10.69 | 10.89 | 10.62 | 10.87 | 1,237,895 | +0.23 | +2.16 |
2024-07-19 | 10.65 | 10.77 | 10.54 | 10.64 | 833,436 | +0.08 | +0.76 |
2024-07-18 | 10.46 | 10.80 | 10.43 | 10.56 | 1,112,368 | -0.01 | -0.09 |
2024-07-17 | 10.66 | 10.90 | 10.55 | 10.57 | 1,182,499 | -0.12 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
0.11 | 1.03 | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
-8.17 | 10.79 |
10D | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
0.38 | 3.66 | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
-8.17 | 10.69 |
20D | 11.20 On 2024-07-23 |
9.09 On 2024-06-28 |
1.64 | 18.00 | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
-8.17 | 10.13 |
WTD | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
0.11 | 1.03 | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
-8.17 | 10.79 |
MTD | 11.20 On 2024-07-23 |
9.17 On 2024-07-01 |
1.37 | 14.61 | 11.20 On 2024-07-23 |
10.29 On 2024-07-26 |
-8.17 | 10.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESRT
Empire State Realty Trust Inc. |
10.75 | +0.21 | +1.99 | 3,186,996 |