ESRT: Empire State Realty Trust Inc.

As of Friday, June 20th, 2025

$ 8.57

-- 0 0%

Open: 8.63
High: 8.76
Low: 8.57
Volume: 2,456,164
Previous Close on Wednesday, June 18th, 2025

$ 8.57

-0.05 -0.58%

Open: 8.58
High: 8.68
Low: 8.55
Volume: 1,474,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 8.63 8.76 8.57 8.57 2,456,164 0.00 0.00
2025-06-18 8.58 8.68 8.55 8.57 1,474,017 -0.05 -0.58
2025-06-17 8.62 8.70 8.57 8.62 1,843,562 -0.02 -0.23
2025-06-16 8.67 8.74 8.59 8.64 1,499,097 +0.08 +0.93
2025-06-13 8.56 8.70 8.46 8.56 2,170,885 -0.15 -1.72
2025-06-12 8.43 8.74 8.42 8.71 3,178,702 +0.22 +2.59
2025-06-11 8.65 8.69 8.43 8.49 1,503,194 -0.06 -0.70
2025-06-10 8.51 8.58 8.36 8.55 1,255,690 +0.11 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.76
On 2025-06-20		 8.46
On 2025-06-13		 -0.14 -1.61 8.74
On 2025-06-16		 8.55
On 2025-06-18		 -2.12 8.59
10D 8.76
On 2025-06-20		 8.20
On 2025-06-06		 0.48 5.93 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.56
20D 8.76
On 2025-06-20		 7.14
On 2025-05-23		 1.18 15.97 7.90
On 2025-05-29		 7.53
On 2025-06-02		 -4.68 8.13
WTD 8.76
On 2025-06-20		 8.55
On 2025-06-18		 0.01 0.12 8.74
On 2025-06-16		 8.55
On 2025-06-18		 -2.12 8.60
MTD 8.76
On 2025-06-20		 7.53
On 2025-06-02		 0.91 11.88 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.37
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

8.57 0.00 0.00 2,456,164