ESRT: Empire State Realty Trust Inc.

As of Friday, December 26th, 2025

$ 6.46

-0.05 -0.77%

Open: 6.51
High: 6.53
Low: 6.37
Volume: 1,496,483
Previous Close on Wednesday, December 24th, 2025

$ 6.51

+0.03 +0.46%

Open: 6.50
High: 6.54
Low: 6.47
Volume: 465,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 6.51 6.53 6.37 6.46 1,496,483 -0.05 -0.77
2025-12-24 6.50 6.54 6.47 6.51 465,914 +0.03 +0.46
2025-12-23 6.52 6.56 6.47 6.48 1,144,582 -0.07 -1.07
2025-12-22 6.59 6.62 6.51 6.55 1,553,280 -0.03 -0.46
2025-12-19 6.68 6.69 6.56 6.58 1,921,506 -0.14 -2.08
2025-12-18 6.85 6.87 6.71 6.72 1,346,625 -0.05 -0.74
2025-12-17 6.98 7.05 6.76 6.77 1,383,692 -0.21 -3.01
2025-12-16 7.06 7.06 6.91 6.98 1,267,373 -0.05 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.69
On 2025-12-19		 6.37
On 2025-12-26		 -0.26 -3.87 6.69
On 2025-12-19		 6.37
On 2025-12-26		 -4.78 6.52
10D 7.06
On 2025-12-16		 6.37
On 2025-12-26		 -0.45 -6.51 7.06
On 2025-12-16		 6.37
On 2025-12-26		 -9.77 6.70
20D 7.13
On 2025-12-02		 6.37
On 2025-12-26		 -0.54 -7.71 7.13
On 2025-12-02		 6.37
On 2025-12-26		 -10.66 6.81
WTD 6.62
On 2025-12-22		 6.37
On 2025-12-26		 -0.12 -1.82 6.62
On 2025-12-22		 6.37
On 2025-12-26		 -3.78 6.50
MTD 7.13
On 2025-12-02		 6.37
On 2025-12-26		 -0.57 -8.11 7.13
On 2025-12-02		 6.37
On 2025-12-26		 -10.66 6.80
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.81 -0.07 -0.59 2,234,000
MD

MEDNAX Inc.

21.87 +0.09 +0.41 476,875
QCOM

Qualcomm Inc.

174.81 +0.04 +0.02 2,440,816
ESRT

Empire State Realty Trust Inc.

6.46 -0.05 -0.77 1,496,483