ESRT: Empire State Realty Trust Inc.

As of Monday, March 2nd, 2026

$ 5.74

-0.14 -2.38%

Open: 5.75
High: 5.88
Low: 5.71
Volume: 2,831,255
Previous Close on Friday, February 27th, 2026

$ 5.88

-0.17 -2.81%

Open: 6.01
High: 6.10
Low: 5.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 5.75 5.88 5.71 5.74 2,831,255 -0.14 -2.38
2026-02-27 6.01 6.10 5.86 5.88 0 -0.17 -2.81
2026-02-26 6.11 6.17 6.02 6.05 0 -0.03 -0.49
2026-02-25 5.97 6.10 5.88 6.08 0 +0.14 +2.36
2026-02-24 6.00 6.04 5.90 5.94 0 -0.09 -1.49
2026-02-23 5.92 6.07 5.89 6.03 0 +0.10 +1.69
2026-02-20 6.08 6.12 5.91 5.93 2,475,165 -0.13 -2.15
2026-02-19 6.18 6.20 6.02 6.06 2,325,050 -0.16 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2026-02-26		 5.71
On 2026-03-02		 -0.29 -4.81 6.17
On 2026-02-26		 5.71
On 2026-03-02		 -7.45 5.94
10D 6.68
On 2026-02-18		 5.71
On 2026-03-02		 -0.53 -8.45 6.68
On 2026-02-18		 5.71
On 2026-03-02		 -14.46 6.03
20D 6.91
On 2026-02-11		 5.71
On 2026-03-02		 -0.89 -13.42 6.91
On 2026-02-11		 5.71
On 2026-03-02		 -17.36 6.29
WTD 5.88
On 2026-03-02		 5.71
On 2026-03-02		 -0.14 -2.38 -- -- -- 5.74
MTD 5.88
On 2026-03-02		 5.71
On 2026-03-02		 -0.14 -2.38 -- -- -- 5.74
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.74 -0.14 -2.38 2,831,255