ESRT: Empire State Realty Trust Inc.

As of Tuesday, March 11th, 2025

$ 8.23

-0.05 -0.60%

Open: 8.33
High: 8.33
Low: 8.09
Volume: 905,740
Previous Close on Monday, March 10th, 2025

$ 8.28

-0.26 -3.04%

Open: 8.41
High: 8.58
Low: 8.19
Volume: 1,106,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.33 8.33 8.09 8.23 905,740 -0.05 -0.60
2025-03-10 8.41 8.58 8.19 8.28 1,106,545 -0.26 -3.04
2025-03-07 8.54 8.58 8.41 8.54 1,135,777 +0.05 +0.59
2025-03-06 8.59 8.62 8.40 8.49 1,220,469 -0.17 -1.96
2025-03-05 8.60 8.71 8.49 8.66 4,994,262 +0.11 +1.29
2025-03-04 8.85 8.92 8.53 8.55 1,921,881 -0.37 -4.15
2025-03-03 9.22 9.28 8.87 8.92 855,803 -0.35 -3.78
2025-02-28 9.17 9.29 9.06 9.27 1,241,607 +0.15 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.71
On 2025-03-05		 8.09
On 2025-03-11		 -0.32 -3.74 8.71
On 2025-03-05		 8.09
On 2025-03-11		 -7.18 8.44
10D 9.29
On 2025-02-28		 8.09
On 2025-03-11		 -0.45 -5.18 9.29
On 2025-02-28		 8.09
On 2025-03-11		 -12.97 8.70
20D 9.46
On 2025-02-11		 8.09
On 2025-03-11		 -1.19 -12.63 9.46
On 2025-02-11		 8.09
On 2025-03-11		 -14.49 8.83
WTD 8.58
On 2025-03-10		 8.09
On 2025-03-11		 -0.31 -3.63 8.58
On 2025-03-10		 8.09
On 2025-03-11		 -5.77 8.26
MTD 9.28
On 2025-03-03		 8.09
On 2025-03-11		 -1.04 -11.22 9.28
On 2025-03-03		 8.09
On 2025-03-11		 -12.83 8.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

8.23 -0.05 -0.60 905,740