ESRT: Empire State Realty Trust Inc.

As of Thursday, October 8th, 2026

$ 4.58

+0.11 +2.46%

Open: 4.48
High: 4.61
Low: 4.40
Volume: 6,140,059
Previous Close on Wednesday, October 7th, 2026

$ 4.47

+0.04 +0.90%

Open: 4.39
High: 4.58
Low: 4.34
Volume: 6,810,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 4.48 4.61 4.40 4.58 6,140,059 +0.11 +2.46
2026-10-07 4.39 4.58 4.34 4.47 6,810,156 +0.04 +0.90
2026-10-06 4.30 4.46 4.30 4.43 5,646,643 +0.20 +4.73
2026-10-05 4.14 4.28 4.07 4.23 5,878,038 +0.06 +1.44
2026-10-02 4.18 4.21 4.11 4.17 4,818,875 +0.04 +0.97
2026-10-01 4.04 4.17 3.96 4.13 4,761,380 +0.10 +2.48
2026-09-30 4.04 4.08 4.01 4.03 4,000,448 0.00 0.00
2026-09-29 4.05 4.11 4.00 4.03 3,989,905 -0.03 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2026-10-08		 4.07
On 2026-10-05		 0.45 10.90 4.21
On 2026-10-02		 4.21
On 2026-10-02		 0.00 4.38
10D 4.61
On 2026-10-08		 3.96
On 2026-10-01		 0.42 10.10 4.16
On 2026-09-25		 4.00
On 2026-09-29		 -3.85 4.22
20D 4.61
On 2026-10-08		 3.93
On 2026-09-18		 0.34 8.02 4.35
On 2026-09-14		 3.93
On 2026-09-18		 -9.66 4.19
WTD 4.61
On 2026-10-08		 4.07
On 2026-10-05		 0.41 9.83 4.28
On 2026-10-05		 4.28
On 2026-10-05		 0.00 4.43
MTD 4.61
On 2026-10-08		 3.96
On 2026-10-01		 0.55 13.65 4.17
On 2026-10-01		 4.17
On 2026-10-01		 0.00 4.34
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.58 +0.11 +2.46 6,140,059