ESRT: Empire State Realty Trust Inc.

As of Friday, December 13th, 2024

$ 11.23

B: 11.03 X 1
A: 11.41 X 1

+0.07 +0.63%

Open: 11.12
High: 11.29
Low: 11.02
Volume: 805,830
Previous Close on Thursday, December 12th, 2024

$ 11.16

+0.06 +0.54%

Open: 11.10
High: 11.24
Low: 11.04
Volume: 729,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 11.12 11.29 11.02 11.23 805,830 +0.07 +0.63
2024-12-12 11.10 11.24 11.04 11.16 729,728 +0.06 +0.54
2024-12-11 11.32 11.32 10.94 11.10 1,077,986 -0.11 -0.98
2024-12-10 11.28 11.43 11.11 11.21 1,678,994 -0.09 -0.80
2024-12-09 10.97 11.40 10.97 11.30 1,807,598 +0.41 +3.76
2024-12-06 10.99 11.01 10.81 10.89 542,152 -0.04 -0.37
2024-12-05 10.90 10.98 10.84 10.93 528,982 -0.02 -0.18
2024-12-04 10.87 11.01 10.78 10.95 1,157,660 +0.12 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.43
On 2024-12-10		 10.94
On 2024-12-11		 0.34 3.12 11.43
On 2024-12-10		 10.94
On 2024-12-11		 -4.25 11.20
10D 11.43
On 2024-12-10		 10.78
On 2024-12-04		 0.27 2.46 11.43
On 2024-12-10		 10.94
On 2024-12-11		 -4.25 11.04
20D 11.43
On 2024-12-10		 10.52
On 2024-11-15		 0.69 6.55 11.39
On 2024-11-27		 10.78
On 2024-12-04		 -5.36 10.99
WTD 11.43
On 2024-12-10		 10.94
On 2024-12-11		 0.34 3.12 11.43
On 2024-12-10		 10.94
On 2024-12-11		 -4.25 11.20
MTD 11.43
On 2024-12-10		 10.78
On 2024-12-04		 0.27 2.46 11.43
On 2024-12-10		 10.94
On 2024-12-11		 -4.25 11.04
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

11.23 +0.07 +0.63 805,830