ESRT: Empire State Realty Trust Inc.

As of Wednesday, November 12th, 2025

$ 7.22

-0.24 -3.22%

Open: 7.46
High: 7.48
Low: 7.22
Volume: 1,794,644
Previous Close on Tuesday, November 11th, 2025

$ 7.46

+0.14 +1.91%

Open: 7.36
High: 7.48
Low: 7.34
Volume: 1,561,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 7.46 7.48 7.22 7.22 1,794,644 -0.24 -3.22
2025-11-11 7.36 7.48 7.34 7.46 1,561,771 +0.14 +1.91
2025-11-10 7.49 7.54 7.26 7.32 1,091,110 -0.13 -1.74
2025-11-07 7.31 7.46 7.31 7.45 1,651,515 +0.16 +2.19
2025-11-06 7.30 7.36 7.13 7.29 2,584,153 0.00 0.00
2025-11-05 7.35 7.38 7.17 7.29 2,182,715 -0.02 -0.27
2025-11-04 7.33 7.46 7.24 7.31 2,268,176 -0.07 -0.95
2025-11-03 7.37 7.42 7.19 7.38 1,607,808 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.54
On 2025-11-10		 7.13
On 2025-11-06		 -0.07 -0.96 7.54
On 2025-11-10		 7.22
On 2025-11-12		 -4.25 7.35
10D 7.59
On 2025-10-30		 7.10
On 2025-10-30		 -0.40 -5.25 7.59
On 2025-10-30		 7.10
On 2025-10-31		 -6.46 7.33
20D 8.04
On 2025-10-24		 7.10
On 2025-10-20		 -0.18 -2.43 8.04
On 2025-10-24		 7.10
On 2025-10-30		 -11.75 7.48
WTD 7.54
On 2025-11-10		 7.22
On 2025-11-12		 -0.23 -3.09 7.54
On 2025-11-10		 7.22
On 2025-11-12		 -4.25 7.33
MTD 7.54
On 2025-11-10		 7.13
On 2025-11-06		 -0.17 -2.30 7.46
On 2025-11-04		 7.13
On 2025-11-06		 -4.42 7.34
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

157.85 +5.47 +3.59 1,640,265
ESRT

Empire State Realty Trust Inc.

7.22 -0.24 -3.22 1,794,644