ESRT: Empire State Realty Trust Inc.

As of Thursday, September 17th, 2026

$ 4.16

+0.07 +1.71%

Open: 4.12
High: 4.21
Low: 4.07
Volume: 4,304,669
Previous Close on Wednesday, September 16th, 2026

$ 4.09

-0.14 -3.31%

Open: 4.24
High: 4.30
Low: 4.04
Volume: 5,949,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 4.12 4.21 4.07 4.16 4,304,669 +0.07 +1.71
2026-09-16 4.24 4.30 4.04 4.09 5,949,789 -0.14 -3.31
2026-09-15 4.25 4.30 4.23 4.23 4,792,272 -0.06 -1.40
2026-09-14 4.27 4.35 4.23 4.29 4,321,364 +0.01 +0.23
2026-09-11 4.28 4.31 4.23 4.28 3,713,222 +0.04 +0.94
2026-09-10 4.26 4.29 4.21 4.24 3,620,979 0.00 0.00
2026-09-09 4.40 4.44 4.13 4.24 7,065,417 -0.16 -3.64
2026-09-08 4.54 4.57 4.39 4.40 4,921,984 -0.14 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.35
On 2026-09-14		 4.04
On 2026-09-16		 -0.08 -1.89 4.35
On 2026-09-14		 4.04
On 2026-09-16		 -7.13 4.21
10D 4.57
On 2026-09-08		 4.04
On 2026-09-16		 -0.23 -5.24 4.57
On 2026-09-08		 4.04
On 2026-09-16		 -11.60 4.29
20D 4.92
On 2026-08-20		 4.04
On 2026-09-16		 -0.69 -14.23 4.92
On 2026-08-20		 4.04
On 2026-09-16		 -17.89 4.46
WTD 4.35
On 2026-09-14		 4.04
On 2026-09-16		 -0.12 -2.80 4.35
On 2026-09-14		 4.04
On 2026-09-16		 -7.13 4.19
MTD 4.57
On 2026-09-08		 4.04
On 2026-09-16		 -0.37 -8.17 4.57
On 2026-09-08		 4.04
On 2026-09-16		 -11.60 4.31
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.16 +0.07 +1.71 4,304,669