ESRT: Empire State Realty Trust Inc.
$ 7.66 |
|
+0.36 +4.93% |
Open: | 7.37 |
High: | 7.74 |
Low: | 7.27 |
Volume: | 1,502,613 |
$ 7.30
-0.03 -0.41%
Open: | 7.25 |
High: | 7.35 |
Low: | 7.25 |
Volume: | 849,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 7.37 | 7.74 | 7.27 | 7.66 | 1,502,613 | +0.36 | +4.93 |
2025-08-21 | 7.25 | 7.35 | 7.25 | 7.30 | 849,332 | -0.03 | -0.41 |
2025-08-20 | 7.50 | 7.50 | 7.32 | 7.33 | 889,050 | -0.12 | -1.61 |
2025-08-19 | 7.43 | 7.56 | 7.42 | 7.45 | 1,379,066 | +0.10 | +1.36 |
2025-08-18 | 7.43 | 7.46 | 7.33 | 7.35 | 633,931 | -0.08 | -1.08 |
2025-08-15 | 7.42 | 7.46 | 7.36 | 7.43 | 937,676 | +0.03 | +0.41 |
2025-08-14 | 7.43 | 7.45 | 7.30 | 7.40 | 902,401 | -0.13 | -1.73 |
2025-08-13 | 7.42 | 7.58 | 7.39 | 7.53 | 1,399,114 | +0.16 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.74 On 2025-08-22 |
7.25 On 2025-08-21 |
0.23 | 3.10 | 7.56 On 2025-08-19 |
7.25 On 2025-08-21 |
-4.04 | 7.42 |
10D | 7.74 On 2025-08-22 |
7.15 On 2025-08-11 |
0.48 | 6.69 | 7.58 On 2025-08-13 |
7.25 On 2025-08-21 |
-4.29 | 7.40 |
20D | 7.74 On 2025-08-22 |
7.10 On 2025-08-01 |
0.22 | 2.96 | 7.63 On 2025-08-07 |
7.15 On 2025-08-11 |
-6.29 | 7.36 |
WTD | 7.74 On 2025-08-22 |
7.25 On 2025-08-21 |
0.23 | 3.10 | 7.56 On 2025-08-19 |
7.25 On 2025-08-21 |
-4.04 | 7.42 |
MTD | 7.74 On 2025-08-22 |
7.10 On 2025-08-01 |
0.42 | 5.80 | 7.63 On 2025-08-07 |
7.15 On 2025-08-11 |
-6.29 | 7.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOW
ServiceNow Inc. |
886.75 | +9.78 | +1.12 | 1,079,448 |
ALGN
Align Technology Inc. |
149.57 | +8.90 | +6.33 | 1,499,191 |
CPF
Central Pacific Financial Corp. |
30.77 | +1.36 | +4.62 | 261,630 |
CABO
Cable One Inc. |
163.78 | +10.56 | +6.89 | 146,912 |
ESRT
Empire State Realty Trust Inc. |
7.66 | +0.36 | +4.93 | 1,502,613 |