ESRT: Empire State Realty Trust Inc.

As of Friday, April 10th, 2026

$ 5.20

+0.03 +0.58%

Open: 5.20
High: 5.30
Low: 5.17
Volume: 1,051,149
Previous Close on Thursday, April 9th, 2026

$ 5.17

-0.01 -0.19%

Open: 5.12
High: 5.20
Low: 5.04
Volume: 1,406,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 5.20 5.30 5.17 5.20 1,051,149 +0.03 +0.58
2026-04-09 5.12 5.20 5.04 5.17 1,406,807 -0.01 -0.19
2026-04-08 5.21 5.26 5.17 5.18 2,321,357 +0.07 +1.37
2026-04-07 5.04 5.12 5.02 5.11 1,760,115 +0.06 +1.19
2026-04-06 5.18 5.18 5.02 5.05 1,731,319 -0.11 -2.13
2026-04-02 4.97 5.18 4.95 5.16 2,006,952 +0.17 +3.41
2026-04-01 5.18 5.23 4.99 4.99 1,179,302 -0.21 -4.04
2026-03-31 5.18 5.25 5.09 5.20 2,320,024 +0.10 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2026-04-10		 5.02
On 2026-04-07		 0.04 0.78 5.26
On 2026-04-08		 5.04
On 2026-04-09		 -4.18 5.14
10D 5.30
On 2026-04-10		 4.87
On 2026-03-27		 0.24 4.84 5.25
On 2026-03-31		 4.95
On 2026-04-02		 -5.71 5.11
20D 5.37
On 2026-03-13		 4.87
On 2026-03-27		 -0.07 -1.33 5.37
On 2026-03-13		 4.87
On 2026-03-27		 -9.31 5.11
WTD 5.30
On 2026-04-10		 5.02
On 2026-04-07		 0.04 0.78 5.26
On 2026-04-08		 5.04
On 2026-04-09		 -4.18 5.14
MTD 5.30
On 2026-04-10		 4.95
On 2026-04-02		 0.00 0.00 5.23
On 2026-04-01		 4.95
On 2026-04-02		 -5.26 5.12
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.20 +0.03 +0.58 1,051,149