ESRT: Empire State Realty Trust Inc.
$ 6.95 |
|
+0.09 +1.31% |
Open: | 6.82 |
High: | 6.97 |
Low: | 6.77 |
Volume: | 1,100,995 |
$ 6.86
-0.08 -1.15%
Open: | 6.89 |
High: | 6.91 |
Low: | 6.68 |
Volume: | 1,205,722 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 6.82 | 6.97 | 6.77 | 6.95 | 1,100,995 | +0.09 | +1.31 |
2023-06-08 | 6.89 | 6.91 | 6.68 | 6.86 | 1,205,722 | -0.08 | -1.15 |
2023-06-07 | 6.65 | 7.03 | 6.65 | 6.94 | 1,777,191 | +0.38 | +5.79 |
2023-06-06 | 6.22 | 6.60 | 6.18 | 6.56 | 1,299,583 | +0.34 | +5.47 |
2023-06-05 | 6.25 | 6.31 | 6.17 | 6.22 | 1,006,672 | -0.03 | -0.48 |
2023-06-02 | 6.12 | 6.37 | 6.01 | 6.25 | 2,553,751 | +0.29 | +4.87 |
2023-06-01 | 6.20 | 6.20 | 5.94 | 5.96 | 960,521 | -0.21 | -3.40 |
2023-05-31 | 6.17 | 6.21 | 6.02 | 6.17 | 1,763,498 | -0.05 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.03 On 2023-06-07 |
6.17 On 2023-06-05 |
0.70 | 11.20 | 7.03 On 2023-06-07 |
6.68 On 2023-06-08 |
-4.98 | 6.71 |
10D | 7.03 On 2023-06-07 |
5.83 On 2023-05-26 |
1.05 | 17.80 | 7.03 On 2023-06-07 |
6.68 On 2023-06-08 |
-4.98 | 6.40 |
20D | 7.03 On 2023-06-07 |
5.43 On 2023-05-17 |
1.24 | 21.72 | 6.60 On 2023-05-23 |
5.83 On 2023-05-26 |
-11.60 | 6.11 |
WTD | 7.03 On 2023-06-07 |
6.17 On 2023-06-05 |
0.70 | 11.20 | 7.03 On 2023-06-07 |
6.68 On 2023-06-08 |
-4.98 | 6.71 |
MTD | 7.03 On 2023-06-07 |
5.94 On 2023-06-01 |
0.78 | 12.64 | 7.03 On 2023-06-07 |
6.68 On 2023-06-08 |
-4.98 | 6.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |