ESRT: Empire State Realty Trust Inc.
$ 7.05 |
|
+0.04 +0.57% |
|
| Open: | 7.03 |
| High: | 7.11 |
| Low: | 6.99 |
| Volume: | 986,097 |
$ 7.01
-0.13 -1.82%
| Open: | 7.11 |
| High: | 7.22 |
| Low: | 7.00 |
| Volume: | 2,205,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.03 | 7.11 | 6.99 | 7.05 | 986,097 | +0.04 | +0.57 |
| 2025-04-15 | 7.11 | 7.22 | 7.00 | 7.01 | 2,205,897 | -0.13 | -1.82 |
| 2025-04-14 | 7.13 | 7.17 | 7.00 | 7.14 | 1,207,784 | +0.10 | +1.42 |
| 2025-04-11 | 6.83 | 7.09 | 6.75 | 7.04 | 1,372,281 | +0.18 | +2.62 |
| 2025-04-10 | 7.02 | 7.08 | 6.66 | 6.86 | 2,119,666 | -0.37 | -5.12 |
| 2025-04-09 | 6.71 | 7.31 | 6.56 | 7.23 | 1,629,935 | +0.44 | +6.48 |
| 2025-04-08 | 7.30 | 7.31 | 6.70 | 6.79 | 1,943,865 | -0.25 | -3.55 |
| 2025-04-07 | 6.95 | 7.33 | 6.72 | 7.04 | 1,790,907 | -0.17 | -2.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.22 On 2025-04-15 |
6.66 On 2025-04-10 |
-0.18 | -2.49 | 7.22 On 2025-04-15 |
6.99 On 2025-04-16 |
-3.19 | 7.02 |
| 10D | 7.77 On 2025-04-03 |
6.56 On 2025-04-09 |
-0.80 | -10.19 | 7.77 On 2025-04-03 |
6.56 On 2025-04-09 |
-15.57 | 7.08 |
| 20D | 8.29 On 2025-03-25 |
6.56 On 2025-04-09 |
-1.03 | -12.75 | 8.29 On 2025-03-25 |
6.56 On 2025-04-09 |
-20.87 | 7.51 |
| WTD | 7.22 On 2025-04-15 |
6.99 On 2025-04-16 |
0.01 | 0.14 | 7.22 On 2025-04-15 |
6.99 On 2025-04-16 |
-3.19 | 7.07 |
| MTD | 7.91 On 2025-04-02 |
6.56 On 2025-04-09 |
-0.77 | -9.85 | 7.91 On 2025-04-02 |
6.56 On 2025-04-09 |
-17.01 | 7.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |