ESRT: Empire State Realty Trust Inc.

As of Friday, May 15th, 2026

$ 5.38

-0.07 -1.28%

Open: 5.40
High: 5.45
Low: 5.30
Volume: 8,762
Previous Close on Thursday, May 14th, 2026

$ 5.45

+0.03 +0.55%

Open: 5.46
High: 5.58
Low: 5.43
Volume: 1,022,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 5.40 5.45 5.30 5.38 8,762 -0.07 -1.28
2026-05-14 5.46 5.58 5.43 5.45 1,022,084 +0.03 +0.55
2026-05-13 5.49 5.55 5.40 5.42 1,159,238 -0.14 -2.52
2026-05-12 5.51 5.60 5.40 5.56 2,071,895 +0.09 +1.65
2026-05-11 5.69 5.71 5.47 5.47 1,827,207 -0.24 -4.20
2026-05-08 5.65 5.77 5.61 5.71 914,648 +0.10 +1.78
2026-05-07 5.70 5.79 5.61 5.61 3,566,664 -0.06 -1.06
2026-05-06 5.58 5.72 5.58 5.67 1,175,459 +0.14 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.71
On 2026-05-11		 5.30
On 2026-05-15		 -0.33 -5.78 5.71
On 2026-05-11		 5.30
On 2026-05-15		 -7.18 5.46
10D 5.79
On 2026-05-07		 5.30
On 2026-05-15		 -0.24 -4.27 5.79
On 2026-05-07		 5.30
On 2026-05-15		 -8.38 5.52
20D 5.79
On 2026-05-07		 5.30
On 2026-05-15		 -0.12 -2.18 5.79
On 2026-05-07		 5.30
On 2026-05-15		 -8.38 5.56
WTD 5.71
On 2026-05-11		 5.30
On 2026-05-15		 -0.33 -5.78 5.71
On 2026-05-11		 5.30
On 2026-05-15		 -7.18 5.46
MTD 5.79
On 2026-05-07		 5.30
On 2026-05-15		 -0.19 -3.41 5.79
On 2026-05-07		 5.30
On 2026-05-15		 -8.38 5.53
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.38 -0.07 -1.28 8,762