ESRT: Empire State Realty Trust Inc.

As of Friday, March 20th, 2026

$ 5.08

-0.08 -1.55%

Open: 5.17
High: 5.17
Low: 5.05
Volume: 2,227,476
Previous Close on Thursday, March 19th, 2026

$ 5.16

+0.04 +0.78%

Open: 5.10
High: 5.21
Low: 5.08
Volume: 1,283,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 5.17 5.17 5.05 5.08 2,227,476 -0.08 -1.55
2026-03-19 5.10 5.21 5.08 5.16 1,283,072 +0.04 +0.78
2026-03-18 5.18 5.20 5.11 5.12 1,226,434 -0.07 -1.35
2026-03-17 5.22 5.29 5.17 5.19 1,417,649 +0.03 +0.58
2026-03-16 5.26 5.30 5.15 5.16 1,224,203 -0.02 -0.39
2026-03-13 5.30 5.37 5.14 5.18 2,400,176 -0.09 -1.71
2026-03-12 5.25 5.33 5.19 5.27 1,351,135 -0.05 -0.94
2026-03-11 5.33 5.35 5.25 5.32 1,274,327 -0.05 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2026-03-16		 5.05
On 2026-03-20		 -0.10 -1.93 5.30
On 2026-03-16		 5.05
On 2026-03-20		 -4.72 5.14
10D 5.45
On 2026-03-09		 5.05
On 2026-03-20		 -0.45 -8.14 5.45
On 2026-03-09		 5.05
On 2026-03-20		 -7.34 5.22
20D 6.17
On 2026-02-26		 5.05
On 2026-03-20		 -0.85 -14.33 6.17
On 2026-02-26		 5.05
On 2026-03-20		 -18.15 5.53
WTD 5.30
On 2026-03-16		 5.05
On 2026-03-20		 -0.10 -1.93 5.30
On 2026-03-16		 5.05
On 2026-03-20		 -4.72 5.14
MTD 5.88
On 2026-03-02		 5.05
On 2026-03-20		 -0.80 -13.61 5.88
On 2026-03-02		 5.05
On 2026-03-20		 -14.12 5.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.08 -0.08 -1.55 2,227,476