ESRT: Empire State Realty Trust Inc.

As of Thursday, October 9th, 2025

$ 7.38

-0.12 -1.60%

Open: 7.53
High: 7.53
Low: 7.32
Volume: 1,212,645
Previous Close on Wednesday, October 8th, 2025

$ 7.50

-0.26 -3.35%

Open: 7.76
High: 7.79
Low: 7.44
Volume: 2,339,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 7.53 7.53 7.32 7.38 1,212,645 -0.12 -1.60
2025-10-08 7.76 7.79 7.44 7.50 2,339,996 -0.26 -3.35
2025-10-07 7.78 7.88 7.73 7.76 2,195,370 -0.02 -0.26
2025-10-06 7.79 7.81 7.72 7.78 1,290,135 +0.01 +0.13
2025-10-03 7.79 7.87 7.75 7.77 890,068 +0.02 +0.26
2025-10-02 7.74 7.79 7.66 7.75 1,850,976 +0.05 +0.65
2025-10-01 7.63 7.76 7.63 7.70 1,453,257 +0.04 +0.52
2025-09-30 7.64 7.69 7.61 7.66 1,842,613 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -0.37 -4.77 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -7.11 7.64
10D 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -0.21 -2.77 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -7.11 7.66
20D 7.95
On 2025-09-15		 7.32
On 2025-10-09		 -0.45 -5.75 7.95
On 2025-09-15		 7.32
On 2025-10-09		 -7.99 7.64
WTD 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -0.39 -5.02 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -7.11 7.61
MTD 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -0.28 -3.66 7.88
On 2025-10-07		 7.32
On 2025-10-09		 -7.11 7.66
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

136.45 +0.42 +0.31 701,468
SNPS

Synopsys Inc

484.41 -4.95 -1.01 1,715,395
BF_B

Brown-Forman Corporation

27.38 -0.43 -1.55 3,315,006
CABO

Cable One Inc.

162.09 -8.79 -5.14 109,931
ESRT

Empire State Realty Trust Inc.

7.38 -0.12 -1.60 1,212,645