ESRT: Empire State Realty Trust Inc.
$ 9.36 |
|
-0.11 -1.16% |
Open: | 9.37 |
High: | 9.41 |
Low: | 9.21 |
Volume: | 1,091,702 |
$ 9.47
+0.15 +1.61%
Open: | 9.32 |
High: | 9.68 |
Low: | 9.25 |
Volume: | 1,123,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 9.37 | 9.41 | 9.21 | 9.36 | 1,091,702 | -0.11 | -1.16 |
2024-04-23 | 9.32 | 9.68 | 9.25 | 9.47 | 1,123,224 | +0.15 | +1.61 |
2024-04-22 | 9.18 | 9.36 | 9.12 | 9.32 | 1,489,220 | +0.17 | +1.86 |
2024-04-19 | 9.04 | 9.20 | 8.98 | 9.15 | 674,059 | +0.10 | +1.10 |
2024-04-18 | 8.94 | 9.16 | 8.93 | 9.05 | 808,850 | +0.13 | +1.46 |
2024-04-17 | 9.03 | 9.07 | 8.91 | 8.92 | 756,643 | -0.07 | -0.78 |
2024-04-16 | 9.05 | 9.10 | 8.88 | 8.99 | 1,647,650 | -0.15 | -1.64 |
2024-04-15 | 9.24 | 9.28 | 9.06 | 9.14 | 605,613 | -0.06 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.68 On 2024-04-23 |
8.93 On 2024-04-18 |
0.44 | 4.93 | 9.68 On 2024-04-23 |
9.21 On 2024-04-24 |
-4.86 | 9.27 |
10D | 9.68 On 2024-04-23 |
8.88 On 2024-04-16 |
-0.13 | -1.37 | 9.55 On 2024-04-11 |
8.88 On 2024-04-16 |
-7.02 | 9.21 |
20D | 10.25 On 2024-03-28 |
8.88 On 2024-04-16 |
-0.34 | -3.51 | 10.25 On 2024-03-28 |
8.88 On 2024-04-16 |
-13.37 | 9.47 |
WTD | 9.68 On 2024-04-23 |
9.12 On 2024-04-22 |
0.21 | 2.30 | 9.68 On 2024-04-23 |
9.21 On 2024-04-24 |
-4.86 | 9.38 |
MTD | 10.20 On 2024-04-01 |
8.88 On 2024-04-16 |
-0.77 | -7.60 | 10.20 On 2024-04-01 |
8.88 On 2024-04-16 |
-12.94 | 9.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESRT
Empire State Realty Trust Inc. |
9.36 | -0.11 | -1.16 | 1,091,702 |