ESRT: Empire State Realty Trust Inc.

As of Friday, August 1st, 2025

$ 7.24

-- 0 0%

Open: 7.24
High: 7.24
Low: 7.24
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 7.24

-0.08 -1.09%

Open: 7.25
High: 7.37
Low: 7.24
Volume: 1,444,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 7.25 7.37 7.24 7.24 1,444,325 -0.08 -1.09
2025-07-30 7.45 7.50 7.25 7.32 2,517,084 -0.12 -1.61
2025-07-29 7.45 7.52 7.44 7.44 1,207,736 +0.05 +0.68
2025-07-28 7.46 7.47 7.34 7.39 1,380,866 -0.05 -0.67
2025-07-25 7.46 7.50 7.28 7.44 1,781,420 +0.06 +0.81
2025-07-24 7.72 7.83 7.33 7.38 3,918,432 -0.56 -7.05
2025-07-23 7.80 7.94 7.70 7.94 1,741,468 +0.17 +2.19
2025-07-22 7.58 7.83 7.58 7.77 1,157,219 +0.16 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.52
On 2025-07-29		 7.24
On 2025-07-31		 -0.14 -1.90 7.52
On 2025-07-29		 7.24
On 2025-07-31		 -3.72 7.37
10D 7.94
On 2025-07-23		 7.24
On 2025-07-31		 -0.38 -4.99 7.94
On 2025-07-23		 7.24
On 2025-07-31		 -8.82 7.52
20D 8.36
On 2025-07-03		 7.24
On 2025-07-31		 -1.04 -12.56 8.36
On 2025-07-03		 7.24
On 2025-07-31		 -13.40 7.79
WTD 7.52
On 2025-07-29		 7.24
On 2025-07-31		 -0.20 -2.69 7.52
On 2025-07-29		 7.24
On 2025-07-31		 -3.72 7.35
MTD 8.39
On 2025-07-01		 7.24
On 2025-07-31		 -0.85 -10.51 8.39
On 2025-07-01		 7.24
On 2025-07-31		 -13.66 7.83
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,773
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,550
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,713
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,766,463
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,014,361
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.24 0.00 0.00