ESRT: Empire State Realty Trust Inc.

As of Friday, January 16th, 2026

$ 6.58

+0.18 +2.81%

Open: 6.41
High: 6.61
Low: 6.39
Volume: 2,386,330
Previous Close on Thursday, January 15th, 2026

$ 6.40

+0.24 +3.90%

Open: 6.15
High: 6.43
Low: 6.09
Volume: 3,193,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 6.41 6.61 6.39 6.58 2,386,330 +0.18 +2.81
2026-01-15 6.15 6.43 6.09 6.40 3,193,321 +0.24 +3.90
2026-01-14 6.18 6.26 6.15 6.16 1,071,259 -0.06 -0.96
2026-01-13 6.41 6.45 6.20 6.22 1,346,690 -0.19 -2.96
2026-01-12 6.35 6.44 6.29 6.41 2,791,343 +0.02 +0.31
2026-01-09 6.50 6.58 6.35 6.39 1,290,311 -0.14 -2.14
2026-01-08 6.33 6.56 6.33 6.53 793,355 +0.15 +2.35
2026-01-07 6.59 6.62 6.35 6.38 942,593 -0.18 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2026-01-16		 6.09
On 2026-01-15		 0.19 2.97 6.45
On 2026-01-13		 6.09
On 2026-01-15		 -5.51 6.35
10D 6.62
On 2026-01-07		 6.09
On 2026-01-15		 0.11 1.70 6.62
On 2026-01-07		 6.09
On 2026-01-15		 -8.01 6.40
20D 6.87
On 2025-12-18		 6.09
On 2026-01-15		 -0.19 -2.81 6.87
On 2025-12-18		 6.09
On 2026-01-15		 -11.35 6.47
WTD 6.61
On 2026-01-16		 6.09
On 2026-01-15		 0.19 2.97 6.45
On 2026-01-13		 6.09
On 2026-01-15		 -5.51 6.35
MTD 6.62
On 2026-01-07		 6.09
On 2026-01-15		 0.06 0.92 6.62
On 2026-01-07		 6.09
On 2026-01-15		 -8.01 6.41
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

7.53 -0.23 -2.96 38,180,623
FNCL

Fidelity MSCI Financials Index ETF

77.62 -0.03 -0.04 138,795
ACHC

Acadia Healthcare Company Inc.

11.68 -0.23 -1.93 2,519,914
QCOM

Qualcomm Inc.

159.42 -1.97 -1.22 11,948,873
ESRT

Empire State Realty Trust Inc.

6.58 +0.18 +2.81 2,386,330