ESRT: Empire State Realty Trust Inc.

As of Tuesday, January 13th, 2026

$ 6.22

-0.19 -2.96%

Open: 6.41
High: 6.45
Low: 6.20
Volume: 1,346,690
Previous Close on Monday, January 12th, 2026

$ 6.41

+0.02 +0.31%

Open: 6.35
High: 6.44
Low: 6.29
Volume: 2,791,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 6.41 6.45 6.20 6.22 1,346,690 -0.19 -2.96
2026-01-12 6.35 6.44 6.29 6.41 2,791,343 +0.02 +0.31
2026-01-09 6.50 6.58 6.35 6.39 1,290,311 -0.14 -2.14
2026-01-08 6.33 6.56 6.33 6.53 793,355 +0.15 +2.35
2026-01-07 6.59 6.62 6.35 6.38 942,593 -0.18 -2.74
2026-01-06 6.38 6.58 6.34 6.56 1,085,604 +0.15 +2.34
2026-01-05 6.44 6.48 6.40 6.41 900,759 -0.06 -0.93
2026-01-02 6.48 6.50 6.36 6.47 1,050,620 -0.05 -0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

6.22 -0.19 -2.96 1,346,690