ESRT: Empire State Realty Trust Inc.

As of Wednesday, July 15th, 2026

$ 5.61

+0.07 +1.26%

Open: 5.56
High: 5.77
Low: 5.55
Volume: 1,248,435
Previous Close on Tuesday, July 14th, 2026

$ 5.54

-- 0 0%

Open: 5.56
High: 5.60
Low: 5.49
Volume: 992,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 5.56 5.77 5.55 5.61 1,248,435 +0.07 +1.26
2026-07-14 5.56 5.60 5.49 5.54 992,835 0.00 0.00
2026-07-13 5.49 5.57 5.47 5.54 1,511,400 +0.11 +2.03
2026-07-10 5.38 5.46 5.36 5.43 1,014,411 +0.04 +0.74
2026-07-09 5.44 5.46 5.36 5.39 1,089,142 -0.02 -0.37
2026-07-08 5.46 5.53 5.40 5.41 1,805,260 -0.10 -1.81
2026-07-07 5.76 5.79 5.51 5.51 1,704,836 -0.17 -2.99
2026-07-06 5.68 5.72 5.64 5.68 1,404,527 -0.01 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.77
On 2026-07-15		 5.36
On 2026-07-09		 0.20 3.70 5.46
On 2026-07-09		 5.46
On 2026-07-09		 0.00 5.50
10D 5.79
On 2026-07-07		 5.36
On 2026-07-09		 0.20 3.70 5.79
On 2026-07-07		 5.36
On 2026-07-09		 -7.43 5.53
20D 5.79
On 2026-07-07		 5.07
On 2026-06-25		 0.31 5.85 5.79
On 2026-07-07		 5.36
On 2026-07-09		 -7.43 5.39
WTD 5.77
On 2026-07-15		 5.47
On 2026-07-13		 0.18 3.31 5.57
On 2026-07-13		 5.57
On 2026-07-13		 0.00 5.56
MTD 5.79
On 2026-07-07		 5.36
On 2026-07-09		 0.20 3.70 5.79
On 2026-07-07		 5.36
On 2026-07-09		 -7.43 5.53
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

193.03 -0.08 -0.04 879,432
MD

MEDNAX Inc.

25.88 +1.77 +7.34 1,621,703
ESRT

Empire State Realty Trust Inc.

5.61 +0.07 +1.26 1,248,435