ESRT: Empire State Realty Trust Inc.

As of Thursday, June 25th, 2026

$ 5.14

-0.02 -0.39%

Open: 5.17
High: 5.22
Low: 5.07
Volume: 2,171,347
Previous Close on Wednesday, June 24th, 2026

$ 5.16

-- 0 0%

Open: 5.21
High: 5.29
Low: 5.14
Volume: 1,673,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.17 5.22 5.07 5.14 2,171,347 -0.02 -0.39
2026-06-24 5.21 5.29 5.14 5.16 1,673,310 0.00 0.00
2026-06-23 5.17 5.22 5.12 5.16 1,585,797 +0.01 +0.19
2026-06-22 5.19 5.23 5.13 5.15 1,309,414 -0.09 -1.72
2026-06-18 5.16 5.34 5.16 5.24 2,724,577 +0.10 +1.95
2026-06-17 5.33 5.38 5.12 5.14 1,903,917 -0.22 -4.10
2026-06-16 5.35 5.45 5.28 5.36 6,882,051 +0.06 +1.13
2026-06-15 5.46 5.47 5.29 5.30 1,136,236 -0.14 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.34
On 2026-06-18		 5.07
On 2026-06-25		 0.00 0.00 5.34
On 2026-06-18		 5.07
On 2026-06-25		 -4.97 5.17
10D 5.64
On 2026-06-11		 5.07
On 2026-06-25		 -0.45 -8.05 5.64
On 2026-06-11		 5.07
On 2026-06-25		 -10.11 5.25
20D 5.87
On 2026-05-28		 5.07
On 2026-06-25		 -0.63 -10.92 5.87
On 2026-05-28		 5.07
On 2026-06-25		 -13.63 5.40
WTD 5.29
On 2026-06-24		 5.07
On 2026-06-25		 -0.10 -1.91 5.29
On 2026-06-24		 5.07
On 2026-06-25		 -4.16 5.15
MTD 5.84
On 2026-06-09		 5.07
On 2026-06-25		 -0.59 -10.30 5.84
On 2026-06-09		 5.07
On 2026-06-25		 -13.18 5.36
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

95.83 +1.13 +1.19 5,821,273
PINS

Pinterest Inc.

19.48 -0.38 -1.91 14,008,657
ESRT

Empire State Realty Trust Inc.

5.14 -0.02 -0.39 2,171,347