ESRT: Empire State Realty Trust Inc.

As of Thursday, May 8th, 2025

$ 7.37

+0.01 +0.14%

Open: 7.38
High: 7.45
Low: 7.31
Volume: 747,914
Previous Close on Wednesday, May 7th, 2025

$ 7.36

+0.02 +0.27%

Open: 7.38
High: 7.41
Low: 7.25
Volume: 1,161,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 7.38 7.45 7.31 7.37 747,911 +0.01 +0.14
2025-05-07 7.38 7.41 7.25 7.36 1,161,770 +0.02 +0.27
2025-05-06 7.35 7.43 7.27 7.34 969,591 -0.07 -0.94
2025-05-05 7.31 7.47 7.31 7.41 1,153,107 +0.02 +0.27
2025-05-02 7.28 7.41 7.22 7.39 1,131,758 +0.19 +2.64
2025-05-01 7.13 7.24 7.03 7.20 1,437,606 +0.08 +1.12
2025-04-30 6.92 7.17 6.76 7.12 2,533,568 +0.16 +2.30
2025-04-29 7.16 7.24 6.93 6.96 4,499,547 -0.26 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2025-05-05		 7.22
On 2025-05-02		 0.17 2.36 7.47
On 2025-05-05		 7.25
On 2025-05-07		 -3.01 7.37
10D 7.47
On 2025-05-05		 6.76
On 2025-04-30		 0.27 3.80 7.24
On 2025-04-29		 6.76
On 2025-04-30		 -6.57 7.25
20D 7.47
On 2025-05-05		 6.66
On 2025-04-10		 0.14 1.94 7.41
On 2025-04-23		 6.76
On 2025-04-30		 -8.77 7.16
WTD 7.47
On 2025-05-05		 7.25
On 2025-05-07		 -0.02 -0.27 7.47
On 2025-05-05		 7.25
On 2025-05-07		 -3.01 7.37
MTD 7.47
On 2025-05-05		 7.03
On 2025-05-01		 0.25 3.51 7.47
On 2025-05-05		 7.25
On 2025-05-07		 -3.01 7.35
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

121.23 +0.27 +0.22 604,656
ESRT

Empire State Realty Trust Inc.

7.37 +0.01 +0.14 747,914