ESRT: Empire State Realty Trust Inc.

As of Thursday, December 8th, 2022

$ 6.79

+0.02 +0.30%

Open: 6.80
High: 6.97
Low: 6.77
Volume: 641,585
Previous Close on Wednesday, December 7th, 2022

$ 6.77

-0.05 -0.73%

Open: 6.78
High: 6.89
Low: 6.65
Volume: 937,953
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 6.80 6.97 6.77 6.79 641,585 +0.02 +0.30
2022-12-07 6.78 6.89 6.65 6.77 937,953 -0.05 -0.73
2022-12-06 7.07 7.10 6.80 6.82 984,367 -0.26 -3.67
2022-12-05 7.44 7.48 7.08 7.08 1,557,627 -0.44 -5.85
2022-12-02 7.49 7.60 7.42 7.52 887,300 -0.08 -1.05
2022-12-01 7.80 7.89 7.56 7.60 787,412 -0.11 -1.43
2022-11-30 7.63 7.74 7.51 7.71 1,319,771 +0.07 +0.92
2022-11-29 7.52 7.67 7.49 7.64 573,466 +0.12 +1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.60
On 2022-12-02
6.65
On 2022-12-07
-0.81 -10.66 7.60
On 2022-12-02
6.65
On 2022-12-07
-12.50 7.00
10D 7.89
On 2022-12-01
6.65
On 2022-12-07
-0.81 -10.66 7.89
On 2022-12-01
6.65
On 2022-12-07
-15.72 7.31
20D 7.89
On 2022-12-01
6.65
On 2022-12-07
-0.33 -4.63 7.89
On 2022-12-01
6.65
On 2022-12-07
-15.72 7.41
WTD 7.48
On 2022-12-05
6.65
On 2022-12-07
-0.73 -9.71 7.48
On 2022-12-05
6.65
On 2022-12-07
-11.04 6.87
MTD 7.89
On 2022-12-01
6.65
On 2022-12-07
-0.92 -11.93 7.89
On 2022-12-01
6.65
On 2022-12-07
-15.72 7.10
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX