ESRT: Empire State Realty Trust Inc.

As of Wednesday, October 28th, 2026

$ 4.97

-0.06 -1.19%

Open: 5.02
High: 5.05
Low: 4.92
Volume: 4,183,317
Previous Close on Tuesday, October 27th, 2026

$ 5.03

-0.01 -0.20%

Open: 5.04
High: 5.05
Low: 4.97
Volume: 4,307,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 5.02 5.05 4.92 4.97 4,183,317 -0.06 -1.19
2026-10-27 5.04 5.05 4.97 5.03 4,307,917 -0.01 -0.20
2026-10-26 5.00 5.09 5.00 5.04 3,352,143 -0.08 -1.63
2026-10-23 4.90 5.05 4.90 5.12 3,970,028 +0.19 +3.92
2026-10-22 4.70 5.02 4.66 4.93 5,733,797 +0.26 +5.57
2026-10-21 4.71 4.74 4.65 4.67 4,660,260 -0.04 -0.85
2026-10-20 4.66 4.77 4.64 4.71 4,741,318 +0.10 +2.17
2026-10-19 4.61 4.74 4.57 4.61 5,687,263 -0.01 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.09
On 2026-10-26		 4.66
On 2026-10-22		 0.30 6.42 5.09
On 2026-10-26		 4.92
On 2026-10-28		 -3.24 5.02
10D 5.09
On 2026-10-26		 4.57
On 2026-10-19		 0.19 3.97 4.93
On 2026-10-15		 4.57
On 2026-10-19		 -7.21 4.84
20D 5.09
On 2026-10-26		 3.96
On 2026-10-01		 0.94 23.33 4.93
On 2026-10-15		 4.57
On 2026-10-19		 -7.21 4.67
WTD 5.09
On 2026-10-26		 4.92
On 2026-10-28		 -0.15 -2.99 5.09
On 2026-10-26		 4.92
On 2026-10-28		 -3.24 5.01
MTD 5.09
On 2026-10-26		 3.96
On 2026-10-01		 0.94 23.33 4.93
On 2026-10-15		 4.57
On 2026-10-19		 -7.21 4.67
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.97 -0.06 -1.19 4,183,317