ESRT: Empire State Realty Trust Inc.

As of Wednesday, June 18th, 2025

$ 8.57

-0.05 -0.58%

Open: 8.58
High: 8.68
Low: 8.55
Volume: 1,474,017
Previous Close on Tuesday, June 17th, 2025

$ 8.62

-0.02 -0.23%

Open: 8.62
High: 8.70
Low: 8.57
Volume: 1,843,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.58 8.68 8.55 8.57 1,474,017 -0.05 -0.58
2025-06-17 8.62 8.70 8.57 8.62 1,843,562 -0.02 -0.23
2025-06-16 8.67 8.74 8.59 8.64 1,499,097 +0.08 +0.93
2025-06-13 8.56 8.70 8.46 8.56 2,170,885 -0.15 -1.72
2025-06-12 8.43 8.74 8.42 8.71 3,178,702 +0.22 +2.59
2025-06-11 8.65 8.69 8.43 8.49 1,503,194 -0.06 -0.70
2025-06-10 8.51 8.58 8.36 8.55 1,255,690 +0.11 +1.30
2025-06-09 8.44 8.55 8.37 8.44 1,466,500 +0.04 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2025-06-12		 8.42
On 2025-06-12		 0.08 0.94 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.62
10D 8.74
On 2025-06-12		 7.88
On 2025-06-05		 0.63 7.93 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.51
20D 8.74
On 2025-06-12		 7.14
On 2025-05-23		 0.96 12.61 7.56
On 2025-05-21		 7.14
On 2025-05-23		 -5.62 8.07
WTD 8.74
On 2025-06-16		 8.55
On 2025-06-18		 0.01 0.12 8.74
On 2025-06-16		 8.55
On 2025-06-18		 -2.12 8.61
MTD 8.74
On 2025-06-12		 7.53
On 2025-06-02		 0.91 11.88 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.36
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

8.57 -0.05 -0.58 1,474,017