ESRT: Empire State Realty Trust Inc.
As of Thursday, December 8th, 2022
$ 6.79 |
|
+0.02 +0.30% |
|
| Open: | 6.80 |
| High: | 6.97 |
| Low: | 6.77 |
| Volume: | 641,585 |
Previous Close on Wednesday, December 7th, 2022
$ 6.77
-0.05 -0.73%
| Open: | 6.78 |
| High: | 6.89 |
| Low: | 6.65 |
| Volume: | 937,953 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 6.80 | 6.97 | 6.77 | 6.79 | 641,585 | +0.02 | +0.30 |
| 2022-12-07 | 6.78 | 6.89 | 6.65 | 6.77 | 937,953 | -0.05 | -0.73 |
| 2022-12-06 | 7.07 | 7.10 | 6.80 | 6.82 | 984,367 | -0.26 | -3.67 |
| 2022-12-05 | 7.44 | 7.48 | 7.08 | 7.08 | 1,557,627 | -0.44 | -5.85 |
| 2022-12-02 | 7.49 | 7.60 | 7.42 | 7.52 | 887,300 | -0.08 | -1.05 |
| 2022-12-01 | 7.80 | 7.89 | 7.56 | 7.60 | 787,412 | -0.11 | -1.43 |
| 2022-11-30 | 7.63 | 7.74 | 7.51 | 7.71 | 1,319,771 | +0.07 | +0.92 |
| 2022-11-29 | 7.52 | 7.67 | 7.49 | 7.64 | 573,466 | +0.12 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.60 On 2022-12-02 |
6.65 On 2022-12-07 |
-0.81 | -10.66 | 7.60 On 2022-12-02 |
6.65 On 2022-12-07 |
-12.50 | 7.00 |
| 10D | 7.89 On 2022-12-01 |
6.65 On 2022-12-07 |
-0.81 | -10.66 | 7.89 On 2022-12-01 |
6.65 On 2022-12-07 |
-15.72 | 7.31 |
| 20D | 7.89 On 2022-12-01 |
6.65 On 2022-12-07 |
-0.33 | -4.63 | 7.89 On 2022-12-01 |
6.65 On 2022-12-07 |
-15.72 | 7.41 |
| WTD | 7.48 On 2022-12-05 |
6.65 On 2022-12-07 |
-0.73 | -9.71 | 7.48 On 2022-12-05 |
6.65 On 2022-12-07 |
-11.04 | 6.87 |
| MTD | 7.89 On 2022-12-01 |
6.65 On 2022-12-07 |
-0.92 | -11.93 | 7.89 On 2022-12-01 |
6.65 On 2022-12-07 |
-15.72 | 7.10 |