ESRT: Empire State Realty Trust Inc.

As of Monday, April 15th, 2024

$ 9.14

-0.06 -0.65%

Open: 9.24
High: 9.28
Low: 9.06
Volume: 605,613
Previous Close on Friday, April 12th, 2024

$ 9.20

-0.26 -2.75%

Open: 9.40
High: 9.45
Low: 9.14
Volume: 1,483,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 9.24 9.28 9.06 9.14 605,613 -0.06 -0.65
2024-04-12 9.40 9.45 9.14 9.20 1,483,691 -0.26 -2.75
2024-04-11 9.48 9.55 9.26 9.46 1,938,074 -0.03 -0.32
2024-04-10 9.63 9.67 9.28 9.49 1,079,902 -0.49 -4.91
2024-04-09 9.81 10.05 9.81 9.98 1,135,417 +0.21 +2.15
2024-04-08 9.66 9.79 9.59 9.77 693,040 +0.20 +2.09
2024-04-05 9.41 9.61 9.38 9.57 725,630 +0.10 +1.06
2024-04-04 9.80 9.81 9.41 9.47 710,702 -0.19 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.05
On 2024-04-09
9.06
On 2024-04-15
-0.63 -6.45 10.05
On 2024-04-09
9.06
On 2024-04-15
-9.90 9.45
10D 10.05
On 2024-04-09
9.06
On 2024-04-15
-0.48 -4.99 10.05
On 2024-04-09
9.06
On 2024-04-15
-9.90 9.53
20D 10.25
On 2024-03-28
9.06
On 2024-04-15
-0.65 -6.64 10.25
On 2024-03-28
9.06
On 2024-04-15
-11.66 9.70
WTD 9.28
On 2024-04-15
9.06
On 2024-04-15
-0.06 -0.65 -- -- -- 9.14
MTD 10.20
On 2024-04-01
9.06
On 2024-04-15
-0.99 -9.77 10.20
On 2024-04-01
9.06
On 2024-04-15
-11.23 9.54
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70