ESRT: Empire State Realty Trust Inc.

As of Wednesday, November 11th, 2026

$ 5.23

+0.10 +1.95%

Open: 5.19
High: 5.24
Low: 5.11
Volume: 1,731,707
Previous Close on Tuesday, November 10th, 2026

$ 5.13

-0.20 -3.75%

Open: 5.27
High: 5.27
Low: 5.15
Volume: 1,555,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 5.19 5.24 5.11 5.23 1,731,707 +0.10 +1.95
2026-11-10 5.27 5.27 5.15 5.13 1,555,417 -0.20 -3.75
2026-11-09 5.35 5.39 5.26 5.33 2,524,453 +0.02 +0.38
2026-11-06 5.18 5.39 5.15 5.31 2,254,733 +0.01 +0.19
2026-11-05 5.31 5.38 5.16 5.30 3,805,385 +0.03 +0.57
2026-11-04 5.13 5.35 5.10 5.27 5,416,284 +0.22 +4.36
2026-11-03 5.10 5.11 5.00 5.05 4,189,689 +0.06 +1.20
2026-11-02 5.04 5.09 4.98 4.99 3,143,143 +0.02 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.39
On 2026-11-06		 5.11
On 2026-11-11		 -0.04 -0.76 5.39
On 2026-11-06		 5.11
On 2026-11-11		 -5.19 5.26
10D 5.39
On 2026-11-06		 4.97
On 2026-10-29		 0.26 5.23 5.39
On 2026-11-06		 5.11
On 2026-11-11		 -5.19 5.16
20D 5.39
On 2026-11-06		 4.57
On 2026-10-19		 0.45 9.41 4.93
On 2026-10-15		 4.57
On 2026-10-19		 -7.21 5.00
WTD 5.39
On 2026-11-09		 5.11
On 2026-11-11		 -0.08 -1.51 5.39
On 2026-11-09		 5.11
On 2026-11-11		 -5.19 5.23
MTD 5.39
On 2026-11-06		 4.98
On 2026-11-02		 0.26 5.23 5.39
On 2026-11-06		 5.11
On 2026-11-11		 -5.19 5.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.23 +0.10 +1.95 1,731,707