ESRT: Empire State Realty Trust Inc.

As of Friday, June 9th, 2023

$ 6.95

+0.09 +1.31%

Open: 6.82
High: 6.97
Low: 6.77
Volume: 1,100,995
Previous Close on Thursday, June 8th, 2023

$ 6.86

-0.08 -1.15%

Open: 6.89
High: 6.91
Low: 6.68
Volume: 1,205,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 6.82 6.97 6.77 6.95 1,100,995 +0.09 +1.31
2023-06-08 6.89 6.91 6.68 6.86 1,205,722 -0.08 -1.15
2023-06-07 6.65 7.03 6.65 6.94 1,777,191 +0.38 +5.79
2023-06-06 6.22 6.60 6.18 6.56 1,299,583 +0.34 +5.47
2023-06-05 6.25 6.31 6.17 6.22 1,006,672 -0.03 -0.48
2023-06-02 6.12 6.37 6.01 6.25 2,553,751 +0.29 +4.87
2023-06-01 6.20 6.20 5.94 5.96 960,521 -0.21 -3.40
2023-05-31 6.17 6.21 6.02 6.17 1,763,498 -0.05 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.03
On 2023-06-07		 6.17
On 2023-06-05		 0.70 11.20 7.03
On 2023-06-07		 6.68
On 2023-06-08		 -4.98 6.71
10D 7.03
On 2023-06-07		 5.83
On 2023-05-26		 1.05 17.80 7.03
On 2023-06-07		 6.68
On 2023-06-08		 -4.98 6.40
20D 7.03
On 2023-06-07		 5.43
On 2023-05-17		 1.24 21.72 6.60
On 2023-05-23		 5.83
On 2023-05-26		 -11.60 6.11
WTD 7.03
On 2023-06-07		 6.17
On 2023-06-05		 0.70 11.20 7.03
On 2023-06-07		 6.68
On 2023-06-08		 -4.98 6.71
MTD 7.03
On 2023-06-07		 5.94
On 2023-06-01		 0.78 12.64 7.03
On 2023-06-07		 6.68
On 2023-06-08		 -4.98 6.53
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55