ESRT: Empire State Realty Trust Inc.
$ 10.78 |
|
-0.12 -1.10% |
|
| Open: | 10.85 |
| High: | 10.87 |
| Low: | 10.67 |
| Volume: | 797,564 |
$ 10.90
+0.16 +1.49%
| Open: | 10.70 |
| High: | 10.95 |
| Low: | 10.62 |
| Volume: | 869,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 10.85 | 10.87 | 10.67 | 10.78 | 797,564 | -0.12 | -1.10 |
| 2024-11-19 | 10.70 | 10.95 | 10.62 | 10.90 | 869,822 | +0.16 | +1.49 |
| 2024-11-18 | 10.59 | 10.76 | 10.52 | 10.74 | 741,710 | +0.15 | +1.42 |
| 2024-11-15 | 10.65 | 10.70 | 10.52 | 10.59 | 1,215,674 | +0.05 | +0.47 |
| 2024-11-14 | 10.61 | 10.72 | 10.53 | 10.54 | 899,324 | -0.06 | -0.57 |
| 2024-11-13 | 10.69 | 10.79 | 10.59 | 10.60 | 1,347,861 | -0.01 | -0.09 |
| 2024-11-12 | 10.87 | 10.97 | 10.59 | 10.61 | 1,546,040 | -0.31 | -2.84 |
| 2024-11-11 | 10.93 | 10.98 | 10.83 | 10.92 | 1,105,042 | +0.05 | +0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.95 On 2024-11-19 |
10.52 On 2024-11-15 |
0.18 | 1.70 | 10.95 On 2024-11-19 |
10.67 On 2024-11-20 |
-2.56 | 10.71 |
| 10D | 11.01 On 2024-11-08 |
10.52 On 2024-11-15 |
-0.18 | -1.64 | 11.01 On 2024-11-08 |
10.52 On 2024-11-15 |
-4.45 | 10.75 |
| 20D | 11.25 On 2024-11-06 |
10.44 On 2024-11-04 |
-0.12 | -1.10 | 11.25 On 2024-11-06 |
10.52 On 2024-11-15 |
-6.53 | 10.76 |
| WTD | 10.95 On 2024-11-19 |
10.52 On 2024-11-18 |
0.19 | 1.79 | 10.95 On 2024-11-19 |
10.67 On 2024-11-20 |
-2.56 | 10.81 |
| MTD | 11.25 On 2024-11-06 |
10.44 On 2024-11-04 |
0.18 | 1.70 | 11.25 On 2024-11-06 |
10.52 On 2024-11-15 |
-6.53 | 10.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |