ESRT: Empire State Realty Trust Inc.

As of Wednesday, September 17th, 2025

$ 7.51

-0.19 -2.47%

Open: 7.60
High: 7.78
Low: 7.50
Volume: 1,440,972
Previous Close on Tuesday, September 16th, 2025

$ 7.70

-0.09 -1.16%

Open: 7.77
High: 7.81
Low: 7.64
Volume: 1,804,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 7.60 7.78 7.50 7.51 1,440,972 -0.19 -2.47
2025-09-16 7.77 7.81 7.64 7.70 1,804,979 -0.09 -1.16
2025-09-15 7.90 7.95 7.74 7.79 1,470,115 -0.12 -1.52
2025-09-12 7.78 7.94 7.75 7.91 1,374,433 +0.08 +1.02
2025-09-11 7.72 7.96 7.68 7.83 1,731,625 +0.15 +1.95
2025-09-10 7.59 7.72 7.56 7.68 814,987 +0.07 +0.92
2025-09-09 7.76 7.80 7.60 7.61 982,073 -0.17 -2.19
2025-09-08 7.80 7.88 7.71 7.78 1,100,359 -0.19 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2025-09-11		 7.50
On 2025-09-17		 -0.17 -2.21 7.96
On 2025-09-11		 7.50
On 2025-09-17		 -5.81 7.75
10D 8.07
On 2025-09-05		 7.50
On 2025-09-17		 -0.26 -3.35 8.07
On 2025-09-05		 7.50
On 2025-09-17		 -7.13 7.77
20D 8.07
On 2025-09-05		 7.25
On 2025-08-21		 0.06 0.81 8.07
On 2025-09-05		 7.50
On 2025-09-17		 -7.13 7.66
WTD 7.95
On 2025-09-15		 7.50
On 2025-09-17		 -0.40 -5.06 7.95
On 2025-09-15		 7.50
On 2025-09-17		 -5.72 7.67
MTD 8.07
On 2025-09-05		 7.48
On 2025-09-02		 -0.14 -1.83 8.07
On 2025-09-05		 7.50
On 2025-09-17		 -7.13 7.75
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.51 -0.19 -2.47 1,440,972