ESRT: Empire State Realty Trust Inc.

As of Friday, August 7th, 2026

$ 4.84

-0.04 -0.82%

Open: 4.86
High: 4.96
Low: 4.81
Volume: 1,394,198
Previous Close on Thursday, August 6th, 2026

$ 4.88

-0.01 -0.20%

Open: 4.90
High: 4.97
Low: 4.87
Volume: 1,345,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 4.86 4.96 4.81 4.84 1,394,198 -0.04 -0.82
2026-08-06 4.90 4.97 4.87 4.88 1,345,308 -0.01 -0.20
2026-08-05 4.85 4.91 4.78 4.89 2,227,267 -0.05 -1.01
2026-08-04 4.91 4.97 4.83 4.94 2,883,636 +0.01 +0.20
2026-08-03 5.06 5.19 4.89 4.93 2,104,111 -0.13 -2.57
2026-07-31 5.10 5.25 5.00 5.06 2,728,998 +0.06 +1.20
2026-07-30 5.22 5.43 4.88 5.00 6,683,156 -0.80 -13.79
2026-07-29 5.68 5.94 5.66 5.80 1,714,514 +0.14 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.19
On 2026-08-03		 4.78
On 2026-08-05		 -0.22 -4.35 5.19
On 2026-08-03		 4.78
On 2026-08-05		 -8.00 4.90
10D 5.94
On 2026-07-29		 4.78
On 2026-08-05		 -0.82 -14.49 5.94
On 2026-07-29		 4.78
On 2026-08-05		 -19.55 5.16
20D 5.94
On 2026-07-29		 4.78
On 2026-08-05		 -0.59 -10.87 5.94
On 2026-07-29		 4.78
On 2026-08-05		 -19.55 5.38
WTD 5.19
On 2026-08-03		 4.78
On 2026-08-05		 -0.22 -4.35 5.19
On 2026-08-03		 4.78
On 2026-08-05		 -8.00 4.90
MTD 5.19
On 2026-08-03		 4.78
On 2026-08-05		 -0.22 -4.35 5.19
On 2026-08-03		 4.78
On 2026-08-05		 -8.00 4.90
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.84 -0.04 -0.82 1,394,198