ESRT: Empire State Realty Trust Inc.

As of Friday, September 12th, 2025

$ 7.91

+0.08 +1.02%

Open: 7.78
High: 7.94
Low: 7.75
Volume: 1,374,433
Previous Close on Thursday, September 11th, 2025

$ 7.83

+0.15 +1.95%

Open: 7.72
High: 7.96
Low: 7.68
Volume: 1,731,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.78 7.94 7.75 7.91 1,374,433 +0.08 +1.02
2025-09-11 7.72 7.96 7.68 7.83 1,731,625 +0.15 +1.95
2025-09-10 7.59 7.72 7.56 7.68 814,987 +0.07 +0.92
2025-09-09 7.76 7.80 7.60 7.61 982,073 -0.17 -2.19
2025-09-08 7.80 7.88 7.71 7.78 1,100,359 -0.19 -2.38
2025-09-05 7.96 8.07 7.89 7.97 1,410,508 +0.10 +1.27
2025-09-04 7.75 7.94 7.75 7.87 1,066,062 +0.10 +1.29
2025-09-03 7.51 7.79 7.50 7.77 1,490,937 +0.22 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2025-09-11		 7.56
On 2025-09-10		 -0.06 -0.75 7.88
On 2025-09-08		 7.56
On 2025-09-10		 -4.06 7.76
10D 8.07
On 2025-09-05		 7.48
On 2025-09-02		 0.28 3.67 8.07
On 2025-09-05		 7.56
On 2025-09-10		 -6.32 7.76
20D 8.07
On 2025-09-05		 7.25
On 2025-08-21		 0.51 6.89 8.07
On 2025-09-05		 7.56
On 2025-09-10		 -6.32 7.62
WTD 7.96
On 2025-09-11		 7.56
On 2025-09-10		 -0.06 -0.75 7.88
On 2025-09-08		 7.56
On 2025-09-10		 -4.06 7.76
MTD 8.07
On 2025-09-05		 7.48
On 2025-09-02		 0.26 3.40 8.07
On 2025-09-05		 7.56
On 2025-09-10		 -6.32 7.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

169.73 -6.43 -3.65 258,673
ESRT

Empire State Realty Trust Inc.

7.91 +0.08 +1.02 1,374,433