ESRT (Empire State Realty ...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 9.36

-- 0 0%

Open: 9.36
High: 9.36
Low: 9.36
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 9.36

-0.11 -1.16%

Open: 9.37
High: 9.41
Low: 9.21
Volume: 1,091,702
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.98 +0.79 +0.50 3,185,350
KO

The Coca-Cola Company

61.85 +0.30 +0.49 10,013,266
PFE

Pfizer Inc.

25.34 -0.93 -3.53 25,734,049
VZ

Verizon Communications Inc.

39.19 -0.30 -0.76 7,533,603
VIX

CBOE Volatility Index

16.40 +0.49 +3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,020.44 -440.48 -1.15 217,726,486
DJTA

Dow Jones Transportation Average

15,213.20 +135.40 +0.90 100,163,399
SPX

S&P 500 Index

5,032.57 -39.06 -0.77
OEX

S&P 100 Index

2,376.06 -24.56 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,366.53 -160.27 -0.91
NYA

NYSE Composite Index

17,693.05 -65.03 -0.37
XAX

NYSE AMEX Composite Index

4,904.90 +8.66 +0.18
RUI

RUSSELL 1000 Index

2,757.62 -21.84 -0.79
RUT

Russell 2000 Index

1,972.55 -22.88 -1.15
RUA

Russell 3000 Index

2,878.50 -23.33 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.40 +0.49 +3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 +0.18 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.10 +0.29 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,572.67 -74.80 -0.86
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

9.36 0.00 0.00