DXPE: DXP Enterprises Inc.
$ 108.17 |
|
+2.42 +2.29% |
Open: | 106.05 |
High: | 108.65 |
Low: | 104.72 |
Volume: | 222,960 |
$ 105.75
+3.57 +3.49%
Open: | 102.23 |
High: | 105.85 |
Low: | 101.55 |
Volume: | 254,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 106.05 | 108.65 | 104.72 | 108.17 | 222,932 | +2.42 | +2.29 |
2025-07-24 | 102.23 | 105.85 | 101.55 | 105.75 | 254,363 | +3.57 | +3.49 |
2025-07-23 | 100.90 | 104.21 | 100.34 | 102.18 | 207,591 | +2.47 | +2.48 |
2025-07-22 | 98.30 | 100.32 | 97.41 | 99.71 | 176,193 | +1.36 | +1.38 |
2025-07-21 | 100.36 | 100.93 | 97.56 | 98.35 | 189,938 | -1.26 | -1.26 |
2025-07-18 | 101.49 | 101.86 | 98.00 | 99.61 | 634,273 | -0.80 | -0.80 |
2025-07-17 | 98.81 | 100.71 | 97.01 | 100.41 | 309,490 | +3.18 | +3.27 |
2025-07-16 | 98.37 | 99.16 | 93.64 | 97.23 | 473,616 | -2.12 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.65 On 2025-07-25 |
97.41 On 2025-07-22 |
8.56 | 8.59 | 100.93 On 2025-07-21 |
97.41 On 2025-07-22 |
-3.49 | 102.83 |
10D | 108.65 On 2025-07-25 |
89.97 On 2025-07-14 |
16.71 | 18.27 | 102.00 On 2025-07-15 |
93.64 On 2025-07-16 |
-8.20 | 100.30 |
20D | 108.65 On 2025-07-25 |
85.25 On 2025-06-27 |
22.43 | 26.16 | 102.00 On 2025-07-15 |
93.64 On 2025-07-16 |
-8.20 | 95.38 |
WTD | 108.65 On 2025-07-25 |
97.41 On 2025-07-22 |
8.56 | 8.59 | 100.93 On 2025-07-21 |
97.41 On 2025-07-22 |
-3.49 | 102.83 |
MTD | 108.65 On 2025-07-25 |
87.05 On 2025-07-01 |
20.52 | 23.41 | 102.00 On 2025-07-15 |
93.64 On 2025-07-16 |
-8.20 | 96.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXPE
DXP Enterprises Inc. |
108.17 | +2.42 | +2.29 | 222,960 |