DXPE: DXP Enterprises Inc.

As of Friday, April 10th, 2026

$ 153.56

+1.92 +1.27%

Open: 151.47
High: 154.15
Low: 149.95
Volume: 90,927
Previous Close on Thursday, April 9th, 2026

$ 151.64

+2.84 +1.91%

Open: 148.19
High: 155.12
Low: 147.78
Volume: 131,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 151.47 154.15 149.95 153.56 90,927 +1.92 +1.27
2026-04-09 148.19 155.12 147.78 151.64 131,758 +2.84 +1.91
2026-04-08 152.99 154.99 148.65 148.80 20,059 +4.40 +3.05
2026-04-07 142.09 146.25 139.69 144.40 178,871 +1.65 +1.16
2026-04-06 142.20 145.70 140.00 142.75 209,901 -0.59 -0.41
2026-04-02 139.88 144.87 137.57 143.34 101,277 +0.42 +0.29
2026-04-01 141.35 146.09 139.25 142.92 12,334 +3.19 +2.28
2026-03-31 137.56 143.38 136.69 139.73 337,262 +3.99 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.12
On 2026-04-09		 139.69
On 2026-04-07		 10.22 7.13 155.12
On 2026-04-09		 149.95
On 2026-04-10		 -3.33 148.23
10D 155.12
On 2026-04-09		 130.80
On 2026-03-27		 16.50 12.04 146.09
On 2026-04-01		 137.57
On 2026-04-02		 -5.83 143.95
20D 155.12
On 2026-04-09		 125.23
On 2026-03-20		 22.62 17.28 145.29
On 2026-03-25		 130.80
On 2026-03-27		 -9.97 138.98
WTD 155.12
On 2026-04-09		 139.69
On 2026-04-07		 10.22 7.13 155.12
On 2026-04-09		 149.95
On 2026-04-10		 -3.33 148.23
MTD 155.12
On 2026-04-09		 137.57
On 2026-04-02		 13.83 9.90 146.09
On 2026-04-01		 137.57
On 2026-04-02		 -5.83 146.77
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

153.56 +1.92 +1.27 90,927