DXPE: DXP Enterprises Inc.

As of Friday, August 22nd, 2025

$ 124.89

+8.70 +7.49%

Open: 117.24
High: 126.60
Low: 116.00
Volume: 255,492
Previous Close on Thursday, August 21st, 2025

$ 116.19

+1.30 +1.13%

Open: 114.89
High: 116.71
Low: 114.89
Volume: 100,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 117.24 126.60 116.00 124.89 255,492 +8.70 +7.49
2025-08-21 114.89 116.71 114.89 116.19 100,677 +1.30 +1.13
2025-08-20 115.49 116.42 112.00 114.89 137,833 -1.17 -1.01
2025-08-19 120.50 121.41 116.05 116.06 124,318 -5.46 -4.49
2025-08-18 117.14 121.72 116.00 121.52 124,888 +4.56 +3.90
2025-08-15 119.70 120.56 115.85 116.96 107,245 -1.80 -1.52
2025-08-14 118.60 120.65 117.68 118.76 118,297 -1.02 -0.85
2025-08-13 122.74 123.50 119.00 119.78 187,109 -2.51 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.60
On 2025-08-22		 112.00
On 2025-08-20		 7.93 6.78 121.72
On 2025-08-18		 112.00
On 2025-08-20		 -7.99 118.71
10D 126.60
On 2025-08-22		 108.96
On 2025-08-11		 14.88 13.53 123.63
On 2025-08-12		 112.00
On 2025-08-20		 -9.41 118.68
20D 126.60
On 2025-08-22		 101.02
On 2025-08-07		 16.72 15.46 115.00
On 2025-07-30		 101.02
On 2025-08-07		 -12.16 114.87
WTD 126.60
On 2025-08-22		 112.00
On 2025-08-20		 7.93 6.78 121.72
On 2025-08-18		 112.00
On 2025-08-20		 -7.99 118.71
MTD 126.60
On 2025-08-22		 101.02
On 2025-08-07		 11.63 10.27 115.00
On 2025-08-06		 101.02
On 2025-08-07		 -12.16 115.62
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

284.60 +0.25 +0.09 4,551,206
RF

Regions Financial Corporation

26.76 +1.02 +3.96 17,370,532
HMN

Horace Mann Educators Corp.

45.97 +0.56 +1.23 188,882
AXL

American Axle & Manufacturing Holdings Inc.

5.83 +0.13 +2.28 3,368,171
DXPE

DXP Enterprises Inc.

124.89 +8.70 +7.49 255,492