DXPE: DXP Enterprises Inc.

As of Friday, October 30th, 2026

$ 174.46

-1.83 -1.04%

Open: 171.31
High: 175.24
Low: 170.68
Volume: 13,025
Previous Close on Thursday, October 29th, 2026

$ 176.29

+8.61 +5.13%

Open: 174.06
High: 179.98
Low: 171.17
Volume: 169,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 171.31 175.24 170.68 174.46 13,025 -1.83 -1.04
2026-10-29 174.06 179.98 171.17 176.29 169,172 +8.61 +5.13
2026-10-28 170.68 172.10 165.48 167.69 117,556 +0.13 +0.07
2026-10-27 167.03 168.57 165.90 167.56 125,776 +3.13 +1.90
2026-10-26 158.79 167.41 158.29 164.43 123,935 +8.17 +5.23
2026-10-23 155.24 160.13 153.00 156.26 224,981 -1.40 -0.89
2026-10-22 173.38 174.01 157.61 157.66 257,155 -19.88 -11.20
2026-10-21 171.26 177.79 167.69 177.54 112,005 +6.99 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.98
On 2026-10-29		 158.29
On 2026-10-26		 18.20 11.65 179.98
On 2026-10-29		 170.68
On 2026-10-30		 -5.17 170.09
10D 181.50
On 2026-10-19		 153.00
On 2026-10-23		 -1.33 -0.76 181.50
On 2026-10-19		 153.00
On 2026-10-23		 -15.70 169.14
20D 198.74
On 2026-10-06		 153.00
On 2026-10-23		 -19.52 -10.06 198.74
On 2026-10-06		 153.00
On 2026-10-23		 -23.01 175.70
WTD 179.98
On 2026-10-29		 158.29
On 2026-10-26		 18.20 11.65 179.98
On 2026-10-29		 170.68
On 2026-10-30		 -5.17 170.09
MTD 198.74
On 2026-10-06		 153.00
On 2026-10-23		 -6.75 -3.72 198.74
On 2026-10-06		 153.00
On 2026-10-23		 -23.01 176.83
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

359.79 +6.32 +1.79 629,938
FCF

First Commonwealth Financial Corp.

21.00 -0.02 -0.10 842,625
CORT

Corcept Therapeutics Incorporated

81.12 -4.83 -5.62 1,425,919
DXPE

DXP Enterprises Inc.

174.46 -1.83 -1.04 13,025