DXPE: DXP Enterprises Inc.

As of Friday, September 18th, 2026

$ 185.26

+1.12 +0.61%

Open: 184.14
High: 185.91
Low: 182.17
Volume: 139,759
Previous Close on Thursday, September 17th, 2026

$ 184.14

+0.60 +0.33%

Open: 188.79
High: 188.79
Low: 183.16
Volume: 11,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 184.14 185.91 182.17 185.26 139,759 +1.12 +0.61
2026-09-17 188.79 188.79 183.16 184.14 11,653 +0.60 +0.33
2026-09-16 182.54 185.92 181.22 183.54 118,702 +3.70 +2.06
2026-09-15 181.23 182.13 178.09 179.84 107,234 +0.05 +0.03
2026-09-14 182.13 182.48 177.36 179.79 101,663 -7.30 -3.90
2026-09-11 186.78 189.39 185.20 187.09 87,052 +3.96 +2.16
2026-09-10 184.63 185.74 181.95 183.14 68,047 -3.43 -1.84
2026-09-09 187.78 189.96 185.94 186.56 100,695 -2.48 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.79
On 2026-09-17		 177.36
On 2026-09-14		 -1.83 -0.98 188.79
On 2026-09-17		 182.17
On 2026-09-18		 -3.51 182.51
10D 189.96
On 2026-09-09		 177.36
On 2026-09-14		 4.05 2.23 189.96
On 2026-09-09		 177.36
On 2026-09-14		 -6.63 184.24
20D 193.99
On 2026-08-27		 177.36
On 2026-09-14		 -2.32 -1.24 193.99
On 2026-08-27		 177.36
On 2026-09-14		 -8.57 185.50
WTD 188.79
On 2026-09-17		 177.36
On 2026-09-14		 -1.83 -0.98 188.79
On 2026-09-17		 182.17
On 2026-09-18		 -3.51 182.51
MTD 189.96
On 2026-09-09		 177.36
On 2026-09-14		 -2.47 -1.32 189.96
On 2026-09-09		 177.36
On 2026-09-14		 -6.63 183.63
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

185.26 +1.12 +0.61 139,759