DXPE: DXP Enterprises Inc.

As of Friday, July 25th, 2025

$ 108.17

+2.42 +2.29%

Open: 106.05
High: 108.65
Low: 104.72
Volume: 222,960
Previous Close on Thursday, July 24th, 2025

$ 105.75

+3.57 +3.49%

Open: 102.23
High: 105.85
Low: 101.55
Volume: 254,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 106.05 108.65 104.72 108.17 222,932 +2.42 +2.29
2025-07-24 102.23 105.85 101.55 105.75 254,363 +3.57 +3.49
2025-07-23 100.90 104.21 100.34 102.18 207,591 +2.47 +2.48
2025-07-22 98.30 100.32 97.41 99.71 176,193 +1.36 +1.38
2025-07-21 100.36 100.93 97.56 98.35 189,938 -1.26 -1.26
2025-07-18 101.49 101.86 98.00 99.61 634,273 -0.80 -0.80
2025-07-17 98.81 100.71 97.01 100.41 309,490 +3.18 +3.27
2025-07-16 98.37 99.16 93.64 97.23 473,616 -2.12 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.65
On 2025-07-25		 97.41
On 2025-07-22		 8.56 8.59 100.93
On 2025-07-21		 97.41
On 2025-07-22		 -3.49 102.83
10D 108.65
On 2025-07-25		 89.97
On 2025-07-14		 16.71 18.27 102.00
On 2025-07-15		 93.64
On 2025-07-16		 -8.20 100.30
20D 108.65
On 2025-07-25		 85.25
On 2025-06-27		 22.43 26.16 102.00
On 2025-07-15		 93.64
On 2025-07-16		 -8.20 95.38
WTD 108.65
On 2025-07-25		 97.41
On 2025-07-22		 8.56 8.59 100.93
On 2025-07-21		 97.41
On 2025-07-22		 -3.49 102.83
MTD 108.65
On 2025-07-25		 87.05
On 2025-07-01		 20.52 23.41 102.00
On 2025-07-15		 93.64
On 2025-07-16		 -8.20 96.21
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

108.17 +2.42 +2.29 222,960