DXPE: DXP Enterprises Inc.

As of Monday, March 2nd, 2026

$ 143.74

+5.27 +3.81%

Open: 136.93
High: 148.20
Low: 135.96
Volume: 121,897
Previous Close on Friday, February 27th, 2026

$ 138.47

-10.28 -6.91%

Open: 146.82
High: 147.65
Low: 135.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 136.93 148.20 135.96 143.74 121,897 +5.27 +3.81
2026-02-27 146.82 147.65 135.10 138.47 0 -10.28 -6.91
2026-02-26 162.50 171.70 146.41 148.75 0 -5.25 -3.41
2026-02-25 161.11 161.11 153.00 154.00 0 -5.37 -3.37
2026-02-24 153.94 159.74 149.62 159.37 0 +8.71 +5.78
2026-02-23 149.36 150.87 144.31 150.66 0 +1.53 +1.03
2026-02-20 146.78 150.30 141.74 149.13 149,258 +2.15 +1.46
2026-02-19 147.28 149.10 143.53 146.98 12,038 -0.46 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.70
On 2026-02-26		 135.10
On 2026-02-27		 -6.92 -4.59 171.70
On 2026-02-26		 135.10
On 2026-02-27		 -21.32 148.87
10D 171.70
On 2026-02-26		 135.10
On 2026-02-27		 -4.81 -3.24 171.70
On 2026-02-26		 135.10
On 2026-02-27		 -21.32 148.75
20D 171.70
On 2026-02-26		 128.41
On 2026-02-02		 13.69 10.53 171.70
On 2026-02-26		 135.10
On 2026-02-27		 -21.32 146.43
WTD 148.20
On 2026-03-02		 135.96
On 2026-03-02		 5.27 3.81 -- -- -- 143.74
MTD 148.20
On 2026-03-02		 135.96
On 2026-03-02		 5.27 3.81 -- -- -- 143.74
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

75.22 +1.32 +1.79 476,125
ESTC

Elastic N.V.

52.92 +0.85 +1.63 2,810,448
DXPE

DXP Enterprises Inc.

143.74 +5.27 +3.81 121,897