DXPE: DXP Enterprises Inc.

As of Friday, August 14th, 2026

$ 200.84

+7.74 +4.01%

Open: 193.13
High: 203.30
Low: 191.12
Volume: 16,049
Previous Close on Thursday, August 13th, 2026

$ 193.10

-2.66 -1.36%

Open: 195.76
High: 200.00
Low: 192.53
Volume: 156,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 193.13 203.30 191.12 200.84 16,049 +7.74 +4.01
2026-08-13 195.76 200.00 192.53 193.10 156,871 -2.66 -1.36
2026-08-12 198.31 199.63 194.43 195.76 167,886 +0.76 +0.39
2026-08-11 195.86 198.67 194.09 195.00 155,409 +2.35 +1.22
2026-08-10 196.02 198.47 192.17 192.65 197,152 +0.29 +0.15
2026-08-07 204.00 208.00 189.00 192.36 185,558 -5.85 -2.95
2026-08-06 180.00 205.72 173.22 198.21 298,674 +29.84 +17.72
2026-08-05 173.84 174.75 168.34 168.37 171,687 -2.61 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.30
On 2026-08-14		 191.12
On 2026-08-14		 8.48 4.41 198.47
On 2026-08-10		 198.47
On 2026-08-10		 0.00 195.47
10D 208.00
On 2026-08-07		 158.01
On 2026-08-03		 43.82 27.91 208.00
On 2026-08-07		 191.12
On 2026-08-14		 -8.12 187.04
20D 208.00
On 2026-08-07		 147.15
On 2026-07-29		 32.86 19.56 178.45
On 2026-07-21		 147.15
On 2026-07-29		 -17.54 175.72
WTD 203.30
On 2026-08-14		 191.12
On 2026-08-14		 8.48 4.41 198.47
On 2026-08-10		 198.47
On 2026-08-10		 0.00 195.47
MTD 208.00
On 2026-08-07		 158.01
On 2026-08-03		 43.82 27.91 208.00
On 2026-08-07		 191.12
On 2026-08-14		 -8.12 187.04
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

200.84 +7.74 +4.01 16,049