DXPE: DXP Enterprises Inc.

As of Monday, July 14th, 2025

$ 91.46

-- 0 0%

Open: 91.46
High: 91.46
Low: 91.46
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 91.46

-2.27 -2.42%

Open: 93.11
High: 93.11
Low: 90.42
Volume: 97,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 93.11 93.11 90.42 91.46 97,595 -2.27 -2.42
2025-07-10 93.00 94.95 92.07 93.73 124,311 +1.09 +1.18
2025-07-09 90.40 92.94 90.01 92.64 129,952 +2.72 +3.02
2025-07-08 89.24 90.96 87.51 89.92 141,815 +0.82 +0.92
2025-07-07 91.59 92.30 88.63 89.10 99,753 -2.63 -2.87
2025-07-03 90.58 91.91 89.72 91.73 49,764 +1.55 +1.72
2025-07-02 89.32 90.34 87.84 90.18 103,127 +0.14 +0.16
2025-07-01 87.48 90.51 87.05 90.04 126,222 +2.39 +2.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.75 +4.33 +1.69 2,431,785
KO

The Coca-Cola Company

69.70 -0.17 -0.25 4,430,752
PFE

Pfizer Inc.

25.49 -0.16 -0.64 11,297,962
VZ

Verizon Communications Inc.

41.67 +0.05 +0.11 6,252,674
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,379.46 +7.95 +0.02 186,002,415
DJTA

Dow Jones Transportation Average

16,060.80 -148.06 -0.91 51,674,366
SPX

S&P 500 Index

6,260.97 +1.22 +0.02
OEX

S&P 100 Index

3,075.44 +1.63 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.92 +48.32 +0.21
NYA

NYSE Composite Index

20,547.00 -0.67 0.00
XAX

NYSE AMEX Composite Index

5,975.25 +10.91 +0.18
RUI

RUSSELL 1000 Index

3,427.37 +2.74 +0.08
RUT

Russell 2000 Index

2,239.09 +4.27 +0.19
RUA

Russell 3000 Index

3,562.37 +3.01 +0.08
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.98 +28.63 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

91.46 0.00 0.00