DXPE: DXP Enterprises Inc.

As of Friday, May 1st, 2026

$ 168.90

-1.85 -1.08%

Open: 171.18
High: 173.05
Low: 164.94
Volume: 282,926
Previous Close on Thursday, April 30th, 2026

$ 170.75

+5.71 +3.46%

Open: 167.37
High: 172.00
Low: 166.41
Volume: 228,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 171.18 173.05 164.94 168.90 282,926 -1.85 -1.08
2026-04-30 167.37 172.00 166.41 170.75 228,613 +5.71 +3.46
2026-04-29 169.33 174.00 162.73 165.04 265,485 -5.62 -3.29
2026-04-28 167.97 171.93 165.07 170.66 249,912 +2.69 +1.60
2026-04-27 170.01 171.57 165.40 167.97 329,395 -1.54 -0.91
2026-04-24 168.02 173.33 164.56 169.51 197,192 +1.55 +0.92
2026-04-23 164.67 172.26 164.67 167.96 167,441 +4.19 +2.56
2026-04-22 161.56 164.16 160.07 163.77 227,814 +3.23 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.00
On 2026-04-29		 162.73
On 2026-04-29		 -0.61 -0.36 174.00
On 2026-04-29		 164.94
On 2026-05-01		 -5.21 168.66
10D 174.00
On 2026-04-29		 156.02
On 2026-04-20		 9.53 5.98 174.00
On 2026-04-29		 164.94
On 2026-05-01		 -5.21 166.19
20D 174.00
On 2026-04-29		 139.69
On 2026-04-07		 25.56 17.83 159.40
On 2026-04-14		 148.62
On 2026-04-15		 -6.76 158.80
WTD 174.00
On 2026-04-29		 162.73
On 2026-04-29		 -0.61 -0.36 174.00
On 2026-04-29		 164.94
On 2026-05-01		 -5.21 168.66
MTD 173.05
On 2026-05-01		 164.94
On 2026-05-01		 -1.85 -1.08 -- -- -- 168.90
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

455.64 +9.89 +2.22 1,509,083
MOAT

VanEck Vectors Morningstar Wide Moat ETF

100.10 -0.27 -0.27 1,013,480
AMCX

AMC Networks Inc.

8.57 +0.08 +0.94 29,964
VTI

Vanguard Total Stock Market ETF

355.29 +1.11 +0.31 3,738,302
DXPE

DXP Enterprises Inc.

168.90 -1.85 -1.08 282,926