DXPE: DXP Enterprises Inc.

As of Thursday, June 11th, 2026

$ 167.44

+7.04 +4.39%

Open: 163.12
High: 168.49
Low: 162.95
Volume: 115,764
Previous Close on Wednesday, June 10th, 2026

$ 160.40

-2.43 -1.49%

Open: 162.84
High: 165.86
Low: 159.55
Volume: 120,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 163.12 168.49 162.95 167.44 115,764 +7.04 +4.39
2026-06-10 162.84 165.86 159.55 160.40 120,706 -2.43 -1.49
2026-06-09 161.11 164.49 155.33 162.83 150,488 +2.71 +1.69
2026-06-08 159.76 162.34 159.30 160.12 114,395 +2.72 +1.73
2026-06-05 160.02 161.20 155.40 157.40 114,864 -3.90 -2.42
2026-06-04 155.34 161.96 153.45 161.30 162,203 +6.07 +3.91
2026-06-03 151.26 157.50 151.14 155.23 144,792 +1.90 +1.24
2026-06-02 144.66 155.34 144.39 153.33 180,767 +8.67 +5.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.49
On 2026-06-11		 155.33
On 2026-06-09		 6.14 3.81 161.20
On 2026-06-05		 161.20
On 2026-06-05		 0.00 161.64
10D 168.49
On 2026-06-11		 141.00
On 2026-06-01		 18.51 12.43 149.81
On 2026-05-29		 141.00
On 2026-06-01		 -5.88 156.78
20D 168.49
On 2026-06-11		 137.34
On 2026-05-19		 21.18 14.48 155.43
On 2026-05-14		 137.34
On 2026-05-19		 -11.64 151.74
WTD 168.49
On 2026-06-11		 155.33
On 2026-06-09		 10.04 6.38 162.34
On 2026-06-08		 162.34
On 2026-06-08		 0.00 162.70
MTD 168.49
On 2026-06-11		 141.00
On 2026-06-01		 22.38 15.43 161.96
On 2026-06-04		 155.40
On 2026-06-05		 -4.05 158.08
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

129.13 -0.17 -0.13 1,697,077
DXPE

DXP Enterprises Inc.

167.44 +7.04 +4.39 115,764