DXPE: DXP Enterprises Inc.

As of Wednesday, November 19th, 2025

$ 86.31

+0.78 +0.91%

Open: 86.00
High: 88.25
Low: 85.00
Volume: 178,677
Previous Close on Tuesday, November 18th, 2025

$ 85.53

-1.44 -1.66%

Open: 85.13
High: 87.37
Low: 84.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 86.00 88.25 85.00 86.31 178,677 +0.78 +0.91
2025-11-18 85.13 87.37 84.39 85.53 0 -1.44 -1.66
2025-11-17 88.86 90.00 84.04 86.97 408,463 -3.74 -4.12
2025-11-14 84.50 91.40 84.50 90.71 402,829 +3.03 +3.46
2025-11-13 96.15 96.72 84.80 87.68 612,331 -12.34 -12.34
2025-11-12 98.88 100.59 98.14 100.02 201,087 +2.03 +2.07
2025-11-11 100.00 100.20 96.60 97.99 152,784 -2.99 -2.96
2025-11-10 101.28 106.00 100.26 100.98 264,778 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.72
On 2025-11-13		 84.04
On 2025-11-17		 -13.71 -13.71 96.72
On 2025-11-13		 84.04
On 2025-11-17		 -13.11 87.44
10D 111.26
On 2025-11-06		 84.04
On 2025-11-17		 -35.70 -29.26 111.26
On 2025-11-06		 84.04
On 2025-11-17		 -24.47 93.76
20D 125.62
On 2025-10-29		 84.04
On 2025-11-17		 -29.36 -25.38 125.62
On 2025-10-29		 84.04
On 2025-11-17		 -33.10 107.51
WTD 90.00
On 2025-11-17		 84.04
On 2025-11-17		 -4.40 -4.85 90.00
On 2025-11-17		 84.39
On 2025-11-18		 -6.23 86.27
MTD 122.97
On 2025-11-04		 84.04
On 2025-11-17		 -33.34 -27.86 122.97
On 2025-11-04		 84.04
On 2025-11-17		 -31.66 100.21
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

792.27 -8.23 -1.03 619,285
AMRN

Amarin Corporation plc

16.98 +0.27 +1.62 66,666
CW

Curtiss-Wright Corporation

547.95 +11.14 +2.08 196,228
DXPE

DXP Enterprises Inc.

86.31 +0.78 +0.91 178,677