DXPE: DXP Enterprises Inc.

As of Friday, May 22nd, 2026

$ 144.20

+0.06 +0.04%

Open: 144.14
High: 145.21
Low: 141.88
Volume: 179,424
Previous Close on Thursday, May 21st, 2026

$ 144.14

-2.53 -1.72%

Open: 145.03
High: 145.07
Low: 140.89
Volume: 174,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 144.14 145.21 141.88 144.20 179,424 +0.06 +0.04
2026-05-21 145.03 145.07 140.89 144.14 174,485 -2.53 -1.72
2026-05-20 142.52 146.94 142.15 146.67 93,877 +6.30 +4.49
2026-05-19 143.89 143.92 137.34 140.37 114,097 -5.51 -3.78
2026-05-18 146.84 150.00 143.00 145.88 136,982 -0.96 -0.65
2026-05-15 149.25 151.81 144.76 146.84 124,324 -5.80 -3.80
2026-05-14 149.45 155.43 147.47 152.64 179,211 +6.38 +4.36
2026-05-13 144.58 150.91 142.15 146.26 229,781 +2.47 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2026-05-18		 137.34
On 2026-05-19		 -2.64 -1.80 150.00
On 2026-05-18		 137.34
On 2026-05-19		 -8.44 144.25
10D 155.43
On 2026-05-14		 137.34
On 2026-05-19		 -11.98 -7.67 155.43
On 2026-05-14		 137.34
On 2026-05-19		 -11.64 145.99
20D 183.91
On 2026-05-06		 137.34
On 2026-05-19		 -25.31 -14.93 183.91
On 2026-05-06		 137.34
On 2026-05-19		 -25.32 157.12
WTD 150.00
On 2026-05-18		 137.34
On 2026-05-19		 -2.64 -1.80 150.00
On 2026-05-18		 137.34
On 2026-05-19		 -8.44 144.25
MTD 183.91
On 2026-05-06		 137.34
On 2026-05-19		 -26.55 -15.55 183.91
On 2026-05-06		 137.34
On 2026-05-19		 -25.32 154.25
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

8.40 -0.07 -0.83 8,161,735
SPGI

S&P Global Inc.

417.60 +1.87 +0.45 2,187,566
DXPE

DXP Enterprises Inc.

144.20 +0.06 +0.04 179,424