DXPE: DXP Enterprises Inc.

As of Wednesday, July 1st, 2026

$ 165.90

-2.84 -1.68%

Open: 167.80
High: 170.06
Low: 164.30
Volume: 179,216
Previous Close on Tuesday, June 30th, 2026

$ 168.74

+5.77 +3.54%

Open: 163.48
High: 169.41
Low: 162.61
Volume: 250,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 167.80 170.06 164.30 165.90 179,216 -2.84 -1.68
2026-06-30 163.48 169.41 162.61 168.74 250,382 +5.77 +3.54
2026-06-29 161.75 165.59 156.34 162.97 254,915 -0.39 -0.24
2026-06-26 166.00 166.33 160.54 163.36 428,632 -3.63 -2.17
2026-06-25 169.90 175.13 166.44 166.99 265,727 -0.93 -0.55
2026-06-24 164.89 169.53 161.86 167.92 266,879 +2.42 +1.46
2026-06-23 166.74 169.29 162.15 165.50 147,064 -3.55 -2.10
2026-06-22 174.29 174.29 166.91 169.05 167,877 -4.64 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.13
On 2026-06-25		 156.34
On 2026-06-29		 -2.02 -1.20 175.13
On 2026-06-25		 156.34
On 2026-06-29		 -10.73 165.59
10D 175.13
On 2026-06-25		 156.34
On 2026-06-29		 -0.29 -0.17 175.13
On 2026-06-25		 156.34
On 2026-06-29		 -10.73 166.90
20D 175.13
On 2026-06-25		 151.14
On 2026-06-03		 12.57 8.20 175.13
On 2026-06-25		 156.34
On 2026-06-29		 -10.73 164.84
WTD 170.06
On 2026-07-01		 156.34
On 2026-06-29		 2.54 1.55 165.59
On 2026-06-29		 165.59
On 2026-06-29		 0.00 165.87
MTD 170.06
On 2026-07-01		 164.30
On 2026-07-01		 -2.84 -1.68 -- -- -- 165.90
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216