DXPE: DXP Enterprises Inc.

As of Thursday, October 9th, 2025

$ 123.43

-0.99 -0.80%

Open: 123.68
High: 124.75
Low: 120.71
Volume: 197,993
Previous Close on Wednesday, October 8th, 2025

$ 124.42

+5.42 +4.55%

Open: 119.12
High: 124.89
Low: 118.75
Volume: 181,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 123.68 124.75 120.71 123.43 197,993 -0.99 -0.80
2025-10-08 119.12 124.89 118.75 124.42 181,039 +5.42 +4.55
2025-10-07 127.51 129.31 117.70 119.00 288,489 -8.60 -6.74
2025-10-06 127.27 130.55 124.78 127.60 147,305 +0.63 +0.50
2025-10-03 127.47 130.97 126.75 126.97 219,438 -0.66 -0.52
2025-10-02 123.31 127.82 123.31 127.63 233,340 +4.63 +3.76
2025-10-01 119.06 123.19 116.22 123.00 171,798 +3.93 +3.30
2025-09-30 122.00 123.11 116.47 119.07 192,545 -2.84 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.97
On 2025-10-03		 117.70
On 2025-10-07		 -4.20 -3.29 130.97
On 2025-10-03		 117.70
On 2025-10-07		 -10.13 124.28
10D 130.97
On 2025-10-03		 116.22
On 2025-10-01		 3.47 2.89 130.97
On 2025-10-03		 117.70
On 2025-10-07		 -10.13 123.50
20D 130.97
On 2025-10-03		 114.29
On 2025-09-25		 5.04 4.26 130.97
On 2025-10-03		 117.70
On 2025-10-07		 -10.13 120.34
WTD 130.55
On 2025-10-06		 117.70
On 2025-10-07		 -3.54 -2.79 130.55
On 2025-10-06		 117.70
On 2025-10-07		 -9.84 123.61
MTD 130.97
On 2025-10-03		 116.22
On 2025-10-01		 4.36 3.66 130.97
On 2025-10-03		 117.70
On 2025-10-07		 -10.13 124.58
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

1.82 +0.07 +4.00 6,344
DXPE

DXP Enterprises Inc.

123.43 -0.99 -0.80 197,993