DXPE: DXP Enterprises Inc.

As of Monday, June 30th, 2025

$ 88.06

-- 0 0%

Open: 88.06
High: 88.06
Low: 88.06
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 88.06

+2.32 +2.71%

Open: 86.01
High: 88.64
Low: 85.25
Volume: 632,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 86.01 88.64 85.25 88.06 632,310 +2.32 +2.71
2025-06-26 83.12 86.13 83.06 85.74 119,321 +2.44 +2.93
2025-06-25 87.00 87.04 82.87 83.30 149,110 -3.70 -4.25
2025-06-24 85.77 87.47 85.03 87.00 137,313 +3.20 +3.81
2025-06-23 81.52 83.89 79.74 83.81 217,859 +1.91 +2.33
2025-06-20 79.95 82.22 79.05 81.90 309,600 +3.23 +4.11
2025-06-18 77.99 79.55 75.58 78.67 123,200 +0.33 +0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.03 +0.52 +0.20 2,328,984
KO

The Coca-Cola Company

70.32 -0.02 -0.02 2,468,737
PFE

Pfizer Inc.

24.34 +0.15 +0.62 5,611,814
VZ

Verizon Communications Inc.

42.68 +0.37 +0.87 3,774,240
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,928.08 +108.81 +0.25 132,632,982
DJTA

Dow Jones Transportation Average

15,377.24 -117.30 -0.76 22,139,053
SPX

S&P 500 Index

6,182.92 +9.85 +0.16
OEX

S&P 100 Index

3,036.69 +5.22 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,599.88 +65.68 +0.29
NYA

NYSE Composite Index

20,365.67 +27.27 +0.13
XAX

NYSE AMEX Composite Index

5,753.30 +2.20 +0.04
RUI

RUSSELL 1000 Index

3,383.93 +6.11 +0.18
RUT

Russell 2000 Index

2,177.09 +4.57 +0.21
RUA

Russell 3000 Index

3,514.93 +6.39 +0.18
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.25 +1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,334.80 +33.46 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

88.06 0.00 0.00