DXPE: DXP Enterprises Inc.

As of Tuesday, July 21st, 2026

$ 174.08

+6.34 +3.78%

Open: 170.17
High: 178.45
Low: 168.21
Volume: 106,393
Previous Close on Monday, July 20th, 2026

$ 167.74

-0.24 -0.14%

Open: 169.60
High: 173.66
Low: 166.77
Volume: 104,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 170.17 178.45 168.21 174.08 106,393 +6.34 +3.78
2026-07-20 169.60 173.66 166.77 167.74 104,744 -0.24 -0.14
2026-07-17 163.99 171.76 161.23 167.98 97,039 +0.62 +0.37
2026-07-16 163.28 171.71 163.28 167.36 122,921 +1.82 +1.10
2026-07-15 163.77 166.92 160.93 165.54 89,445 +2.02 +1.24
2026-07-14 163.02 165.90 163.02 163.52 112,268 +3.32 +2.07
2026-07-13 161.06 163.60 159.04 160.20 76,591 -2.40 -1.48
2026-07-10 163.07 166.65 161.66 162.60 97,813 -2.37 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.45
On 2026-07-21		 160.93
On 2026-07-15		 10.56 6.46 166.92
On 2026-07-15		 166.92
On 2026-07-15		 0.00 168.54
10D 178.45
On 2026-07-21		 153.55
On 2026-07-08		 18.79 12.10 166.65
On 2026-07-10		 159.04
On 2026-07-13		 -4.57 165.21
20D 178.45
On 2026-07-21		 149.40
On 2026-07-07		 5.03 2.98 175.13
On 2026-06-25		 149.40
On 2026-07-07		 -14.69 164.47
WTD 178.45
On 2026-07-21		 166.77
On 2026-07-20		 6.10 3.63 173.66
On 2026-07-20		 173.66
On 2026-07-20		 0.00 170.91
MTD 178.45
On 2026-07-21		 149.40
On 2026-07-07		 5.34 3.16 170.06
On 2026-07-01		 149.40
On 2026-07-07		 -12.15 163.85
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

248.59 +3.29 +1.34 36,017
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459
CASS

Cass Information Systems Inc.

53.21 -0.23 -0.43 45,191
DXPE

DXP Enterprises Inc.

174.08 +6.34 +3.78 106,393