DXPE: DXP Enterprises Inc.

As of Tuesday, January 20th, 2026

$ 123.58

-0.36 -0.29%

Open: 120.54
High: 126.19
Low: 120.54
Volume: 1,148
Previous Close on Friday, January 16th, 2026

$ 123.94

+3.25 +2.69%

Open: 120.83
High: 124.42
Low: 119.88
Volume: 125,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 120.54 126.19 120.54 123.58 1,148 -0.36 -0.29
2026-01-16 120.83 124.42 119.88 123.94 125,496 +3.25 +2.69
2026-01-15 115.81 122.00 115.81 120.69 111,132 +5.11 +4.42
2026-01-14 113.50 115.88 112.07 115.58 13,673 +2.14 +1.89
2026-01-13 116.02 117.00 113.18 113.44 87,929 -2.04 -1.77
2026-01-12 114.02 115.74 111.20 115.48 154,461 +1.36 +1.19
2026-01-09 109.70 114.58 108.47 114.12 10,207 +4.08 +3.71
2026-01-08 104.89 110.51 104.89 110.04 108,632 +4.47 +4.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

86.12 -1.01 -1.16 1,455,573
BHC

Bausch Health Companies Inc.

6.79 -0.19 -2.72 1,976,335
TECH

Bio-Techne Corporation

69.57 +0.90 +1.30 2,278,060
AMG

Affiliated Managers Group Inc.

318.78 -7.34 -2.25 434,914
DXPE

DXP Enterprises Inc.

123.58 -0.36 -0.29 1,148