DXPE: DXP Enterprises Inc.

As of Tuesday, December 30th, 2025

$ 112.06

-3.12 -2.71%

Open: 114.90
High: 115.07
Low: 111.94
Volume: 83,849
Previous Close on Monday, December 29th, 2025

$ 115.18

-0.61 -0.53%

Open: 115.14
High: 116.40
Low: 113.85
Volume: 81,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 114.90 115.07 111.94 112.06 83,849 -3.12 -2.71
2025-12-29 115.14 116.40 113.85 115.18 81,807 -0.61 -0.53
2025-12-26 114.77 116.56 114.31 115.79 99,884 +0.79 +0.69
2025-12-24 114.59 115.98 111.91 115.00 51,013 -0.49 -0.42
2025-12-23 114.23 116.50 111.19 115.49 132,789 +0.48 +0.42
2025-12-22 111.84 116.40 111.77 115.01 80,614 +3.55 +3.18
2025-12-19 110.00 111.50 109.54 111.46 216,162 +2.09 +1.91
2025-12-18 109.99 110.58 108.90 109.37 127,004 +1.10 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.56
On 2025-12-26		 111.19
On 2025-12-23		 -2.95 -2.56 116.56
On 2025-12-26		 111.94
On 2025-12-30		 -3.96 114.70
10D 116.56
On 2025-12-26		 107.64
On 2025-12-17		 3.75 3.46 116.56
On 2025-12-26		 111.94
On 2025-12-30		 -3.96 112.79
20D 116.56
On 2025-12-26		 92.50
On 2025-12-02		 19.35 20.87 100.77
On 2025-12-04		 94.95
On 2025-12-05		 -5.78 107.34
WTD 116.40
On 2025-12-29		 111.94
On 2025-12-30		 -3.73 -3.22 116.40
On 2025-12-29		 111.94
On 2025-12-30		 -3.83 113.62
MTD 116.56
On 2025-12-26		 92.50
On 2025-12-02		 19.35 20.87 100.77
On 2025-12-04		 94.95
On 2025-12-05		 -5.78 107.34
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

112.06 -3.12 -2.71 83,849