DXPE: DXP Enterprises Inc.

As of Friday, October 9th, 2026

$ 180.92

+2.34 +1.31%

Open: 180.86
High: 182.72
Low: 177.90
Volume: 141,339
Previous Close on Thursday, October 8th, 2026

$ 178.58

-1.27 -0.71%

Open: 178.37
High: 182.61
Low: 176.86
Volume: 123,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 180.86 182.72 177.90 180.92 141,339 +2.34 +1.31
2026-10-08 178.37 182.61 176.86 178.58 123,469 -1.27 -0.71
2026-10-07 187.22 189.31 179.29 179.85 15,109 -11.80 -6.16
2026-10-06 198.74 198.74 190.62 191.65 118,928 -4.15 -2.12
2026-10-05 194.10 197.81 190.77 195.80 118,158 +1.82 +0.94
2026-10-02 186.03 194.44 186.03 193.98 125,141 +11.67 +6.40
2026-10-01 181.71 186.76 179.81 182.31 139,889 +1.10 +0.61
2026-09-30 183.29 185.59 180.89 181.21 236,684 -1.35 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -13.06 -6.73 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -11.01 185.36
10D 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -11.18 -5.82 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -11.01 185.83
20D 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -6.17 -3.30 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -11.01 186.29
WTD 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -13.06 -6.73 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -11.01 185.36
MTD 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -0.29 -0.16 198.74
On 2026-10-06		 176.86
On 2026-10-08		 -11.01 186.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

407.82 +5.09 +1.26 1,376,776
CORT

Corcept Therapeutics Incorporated

121.19 +2.65 +2.24 496,518
IPGP

IPG Photonics Corporation

78.27 +0.53 +0.68 207,926
ACM

AECOM

59.28 -0.18 -0.30 2,902,092
DXPE

DXP Enterprises Inc.

180.92 +2.34 +1.31 141,339