DXPE: DXP Enterprises Inc.
| $ 121.00 | |
| -1.46 -1.19% | |
| Open: | 122.69 | 
| High: | 124.30 | 
| Low: | 119.85 | 
| Volume: | 85,531 | 
$ 122.46
+0.25 +0.20%
| Open: | 123.18 | 
| High: | 125.62 | 
| Low: | 121.31 | 
| Volume: | 87,198 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 122.69 | 124.30 | 119.85 | 121.00 | 85,531 | -1.46 | -1.19 | 
| 2025-10-29 | 123.18 | 125.62 | 121.31 | 122.46 | 87,198 | +0.25 | +0.20 | 
| 2025-10-28 | 121.90 | 124.64 | 121.25 | 122.21 | 91,951 | -0.79 | -0.64 | 
| 2025-10-27 | 123.05 | 124.58 | 120.86 | 123.00 | 112,331 | +0.92 | +0.75 | 
| 2025-10-24 | 119.95 | 122.76 | 117.14 | 122.08 | 92,369 | +4.91 | +4.19 | 
| 2025-10-23 | 115.74 | 118.60 | 114.65 | 117.17 | 79,700 | +1.50 | +1.30 | 
| 2025-10-22 | 118.28 | 118.33 | 113.87 | 115.67 | 94,386 | -2.30 | -1.95 | 
| 2025-10-21 | 113.96 | 118.61 | 112.94 | 117.97 | 112,519 | +3.33 | +2.90 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.62 On 2025-10-29 | 117.14 On 2025-10-24 | 3.83 | 3.27 | 125.62 On 2025-10-29 | 119.85 On 2025-10-30 | -4.59 | 122.15 | 
| 10D | 125.62 On 2025-10-29 | 109.13 On 2025-10-17 | 7.81 | 6.90 | 125.62 On 2025-10-29 | 119.85 On 2025-10-30 | -4.59 | 118.75 | 
| 20D | 130.97 On 2025-10-03 | 109.13 On 2025-10-17 | -6.63 | -5.19 | 130.97 On 2025-10-03 | 109.13 On 2025-10-17 | -16.68 | 120.25 | 
| WTD | 125.62 On 2025-10-29 | 119.85 On 2025-10-30 | -1.08 | -0.88 | 125.62 On 2025-10-29 | 119.85 On 2025-10-30 | -4.59 | 122.17 | 
| MTD | 130.97 On 2025-10-03 | 109.13 On 2025-10-17 | 1.93 | 1.62 | 130.97 On 2025-10-03 | 109.13 On 2025-10-17 | -16.68 | 120.71 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PWR Quanta Services Inc. | 453.83 | +5.14 | +1.15 | 1,764,422 | 
| FDS FactSet Research Systems Inc. | 269.04 | +2.15 | +0.81 | 1,049,732 | 
| AMRN Amarin Corporation plc | 16.40 | -0.41 | -2.44 | 151,589 | 
| CW Curtiss-Wright Corporation | 597.51 | -4.12 | -0.68 | 281,288 | 
| DXPE DXP Enterprises Inc. | 121.00 | -1.46 | -1.19 | 85,531 |