DXPE: DXP Enterprises Inc.

As of Friday, March 20th, 2026

$ 128.58

-2.58 -1.97%

Open: 131.67
High: 132.35
Low: 125.23
Volume: 441,603
Previous Close on Thursday, March 19th, 2026

$ 131.16

-0.23 -0.18%

Open: 129.77
High: 132.73
Low: 126.77
Volume: 166,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 131.67 132.35 125.23 128.58 441,603 -2.58 -1.97
2026-03-19 129.77 132.73 126.77 131.16 166,795 -0.23 -0.18
2026-03-18 131.94 134.51 129.51 131.39 116,274 -1.74 -1.31
2026-03-17 133.30 134.74 130.46 133.13 122,645 +1.44 +1.09
2026-03-16 132.03 135.12 130.48 131.69 71,104 +1.23 +0.94
2026-03-13 133.22 134.46 129.88 130.46 94,388 -0.48 -0.37
2026-03-12 132.62 136.00 128.73 130.94 79,445 -5.20 -3.82
2026-03-11 138.32 138.79 133.50 136.14 85,293 -3.98 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.12
On 2026-03-16		 125.23
On 2026-03-20		 -1.88 -1.44 135.12
On 2026-03-16		 125.23
On 2026-03-20		 -7.32 131.19
10D 142.07
On 2026-03-10		 125.23
On 2026-03-20		 -6.76 -4.99 142.07
On 2026-03-10		 125.23
On 2026-03-20		 -11.85 133.13
20D 171.70
On 2026-02-26		 125.23
On 2026-03-20		 -20.55 -13.78 171.70
On 2026-02-26		 125.23
On 2026-03-20		 -27.06 139.24
WTD 135.12
On 2026-03-16		 125.23
On 2026-03-20		 -1.88 -1.44 135.12
On 2026-03-16		 125.23
On 2026-03-20		 -7.32 131.19
MTD 148.20
On 2026-03-02		 125.23
On 2026-03-20		 -9.89 -7.14 148.20
On 2026-03-02		 125.23
On 2026-03-20		 -15.50 135.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

128.58 -2.58 -1.97 441,603