DXPE: DXP Enterprises Inc.

As of Tuesday, August 11th, 2026

$ 195.00

+2.35 +1.22%

Open: 195.86
High: 198.67
Low: 194.09
Volume: 155,409
Previous Close on Monday, August 10th, 2026

$ 192.65

+0.29 +0.15%

Open: 196.02
High: 198.47
Low: 192.17
Volume: 197,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 195.86 198.67 194.09 195.00 155,409 +2.35 +1.22
2026-08-10 196.02 198.47 192.17 192.65 197,152 +0.29 +0.15
2026-08-07 204.00 208.00 189.00 192.36 185,558 -5.85 -2.95
2026-08-06 180.00 205.72 173.22 198.21 298,674 +29.84 +17.72
2026-08-05 173.84 174.75 168.34 168.37 171,687 -2.61 -1.53
2026-08-04 166.48 172.53 163.73 170.98 16,418 +7.84 +4.81
2026-08-03 158.73 163.61 158.01 163.14 108,398 +6.12 +3.90
2026-07-31 155.96 159.26 155.21 157.02 198,231 +2.24 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.00
On 2026-08-07		 168.34
On 2026-08-05		 24.02 14.05 208.00
On 2026-08-07		 192.17
On 2026-08-10		 -7.61 189.32
10D 208.00
On 2026-08-07		 147.15
On 2026-07-29		 34.73 21.67 208.00
On 2026-08-07		 192.17
On 2026-08-10		 -7.61 174.07
20D 208.00
On 2026-08-07		 147.15
On 2026-07-29		 31.48 19.25 178.45
On 2026-07-21		 147.15
On 2026-07-29		 -17.54 171.28
WTD 198.67
On 2026-08-11		 192.17
On 2026-08-10		 2.64 1.37 198.47
On 2026-08-10		 198.47
On 2026-08-10		 0.00 193.83
MTD 208.00
On 2026-08-07		 158.01
On 2026-08-03		 37.98 24.19 208.00
On 2026-08-07		 192.17
On 2026-08-10		 -7.61 182.96
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

106.75 +1.95 +1.86 307,506
ABM

ABM Industries Inc.

48.28 +0.36 +0.75 240,916
BBWI

Bath & Body Works, Inc.

18.88 -0.44 -2.28 5,292,053
PACB

Pacific Biosciences of California Inc.

1.14 -0.01 -0.87 6,102,724
DXPE

DXP Enterprises Inc.

195.00 +2.35 +1.22 155,409