DXPE: DXP Enterprises Inc.

As of Thursday, October 30th, 2025

$ 121.00

-1.46 -1.19%

Open: 122.69
High: 124.30
Low: 119.85
Volume: 85,531
Previous Close on Wednesday, October 29th, 2025

$ 122.46

+0.25 +0.20%

Open: 123.18
High: 125.62
Low: 121.31
Volume: 87,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 122.69 124.30 119.85 121.00 85,531 -1.46 -1.19
2025-10-29 123.18 125.62 121.31 122.46 87,198 +0.25 +0.20
2025-10-28 121.90 124.64 121.25 122.21 91,951 -0.79 -0.64
2025-10-27 123.05 124.58 120.86 123.00 112,331 +0.92 +0.75
2025-10-24 119.95 122.76 117.14 122.08 92,369 +4.91 +4.19
2025-10-23 115.74 118.60 114.65 117.17 79,700 +1.50 +1.30
2025-10-22 118.28 118.33 113.87 115.67 94,386 -2.30 -1.95
2025-10-21 113.96 118.61 112.94 117.97 112,519 +3.33 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.62
On 2025-10-29		 117.14
On 2025-10-24		 3.83 3.27 125.62
On 2025-10-29		 119.85
On 2025-10-30		 -4.59 122.15
10D 125.62
On 2025-10-29		 109.13
On 2025-10-17		 7.81 6.90 125.62
On 2025-10-29		 119.85
On 2025-10-30		 -4.59 118.75
20D 130.97
On 2025-10-03		 109.13
On 2025-10-17		 -6.63 -5.19 130.97
On 2025-10-03		 109.13
On 2025-10-17		 -16.68 120.25
WTD 125.62
On 2025-10-29		 119.85
On 2025-10-30		 -1.08 -0.88 125.62
On 2025-10-29		 119.85
On 2025-10-30		 -4.59 122.17
MTD 130.97
On 2025-10-03		 109.13
On 2025-10-17		 1.93 1.62 130.97
On 2025-10-03		 109.13
On 2025-10-17		 -16.68 120.71
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

453.83 +5.14 +1.15 1,764,422
FDS

FactSet Research Systems Inc.

269.04 +2.15 +0.81 1,049,732
AMRN

Amarin Corporation plc

16.40 -0.41 -2.44 151,589
CW

Curtiss-Wright Corporation

597.51 -4.12 -0.68 281,288
DXPE

DXP Enterprises Inc.

121.00 -1.46 -1.19 85,531