DXPE: DXP Enterprises Inc.

As of Friday, September 12th, 2025

$ 118.06

-0.33 -0.28%

Open: 117.00
High: 119.70
Low: 116.04
Volume: 122,819
Previous Close on Thursday, September 11th, 2025

$ 118.39

+4.53 +3.98%

Open: 114.92
High: 119.41
Low: 114.92
Volume: 197,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 117.00 119.70 116.04 118.06 122,819 -0.33 -0.28
2025-09-11 114.92 119.41 114.92 118.39 197,901 +4.53 +3.98
2025-09-10 120.48 123.47 110.51 113.86 378,306 -6.08 -5.07
2025-09-09 122.64 122.64 118.05 119.94 118,174 -2.72 -2.22
2025-09-08 124.50 127.66 122.47 122.66 145,426 -1.65 -1.33
2025-09-05 126.91 129.56 122.09 124.31 112,327 -1.51 -1.20
2025-09-04 121.19 126.18 119.91 125.82 98,962 +5.60 +4.66
2025-09-03 121.34 123.48 119.39 120.22 103,579 -1.22 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.66
On 2025-09-08		 110.51
On 2025-09-10		 -6.25 -5.03 127.66
On 2025-09-08		 110.51
On 2025-09-10		 -13.43 118.58
10D 129.56
On 2025-09-05		 110.51
On 2025-09-10		 -6.79 -5.44 129.56
On 2025-09-05		 110.51
On 2025-09-10		 -14.70 120.96
20D 129.56
On 2025-09-05		 110.51
On 2025-09-10		 -0.70 -0.59 129.56
On 2025-09-05		 110.51
On 2025-09-10		 -14.70 120.91
WTD 127.66
On 2025-09-08		 110.51
On 2025-09-10		 -6.25 -5.03 127.66
On 2025-09-08		 110.51
On 2025-09-10		 -13.43 118.58
MTD 129.56
On 2025-09-05		 110.51
On 2025-09-10		 -6.82 -5.46 129.56
On 2025-09-05		 110.51
On 2025-09-10		 -14.70 120.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

274.72 +0.72 +0.26 2,243,729
RF

Regions Financial Corporation

27.16 +0.12 +0.44 17,750,495
HMN

Horace Mann Educators Corp.

47.59 +0.02 +0.04 213,971
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
DXPE

DXP Enterprises Inc.

118.06 -0.33 -0.28 122,819