DXPE: DXP Enterprises Inc.
$ 91.46 |
|
-- 0 0% |
Open: | 91.46 |
High: | 91.46 |
Low: | 91.46 |
Volume: | N/A |
$ 91.46
-2.27 -2.42%
Open: | 93.11 |
High: | 93.11 |
Low: | 90.42 |
Volume: | 97,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 93.11 | 93.11 | 90.42 | 91.46 | 97,595 | -2.27 | -2.42 |
2025-07-10 | 93.00 | 94.95 | 92.07 | 93.73 | 124,311 | +1.09 | +1.18 |
2025-07-09 | 90.40 | 92.94 | 90.01 | 92.64 | 129,952 | +2.72 | +3.02 |
2025-07-08 | 89.24 | 90.96 | 87.51 | 89.92 | 141,815 | +0.82 | +0.92 |
2025-07-07 | 91.59 | 92.30 | 88.63 | 89.10 | 99,753 | -2.63 | -2.87 |
2025-07-03 | 90.58 | 91.91 | 89.72 | 91.73 | 49,764 | +1.55 | +1.72 |
2025-07-02 | 89.32 | 90.34 | 87.84 | 90.18 | 103,127 | +0.14 | +0.16 |
2025-07-01 | 87.48 | 90.51 | 87.05 | 90.04 | 126,222 | +2.39 | +2.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,379.46 | +7.95 | +0.02 | 186,002,415 |
DJTA
Dow Jones Transportation Average |
16,060.80 | -148.06 | -0.91 | 51,674,366 |
SPX
S&P 500 Index |
6,260.97 | +1.22 | +0.02 | |
OEX
S&P 100 Index |
3,075.44 | +1.63 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.92 | +48.32 | +0.21 | |
NYA
NYSE Composite Index |
20,547.00 | -0.67 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,975.25 | +10.91 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,427.37 | +2.74 | +0.08 | |
RUT
Russell 2000 Index |
2,239.09 | +4.27 | +0.19 | |
RUA
Russell 3000 Index |
3,562.37 | +3.01 | +0.08 | |
VIX
CBOE Volatility Index |
17.13 | +0.73 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.98 | +28.63 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXPE
DXP Enterprises Inc. |
91.46 | 0.00 | 0.00 |