DXPE: DXP Enterprises Inc.

As of Monday, February 9th, 2026

$ 151.65

+2.04 +1.36%

Open: 149.84
High: 153.81
Low: 148.87
Volume: 6,503
Previous Close on Friday, February 6th, 2026

$ 149.61

+9.72 +6.95%

Open: 142.00
High: 150.63
Low: 142.00
Volume: 99,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 149.84 153.81 148.87 151.65 6,503 +2.04 +1.36
2026-02-06 142.00 150.63 142.00 149.61 99,887 +9.72 +6.95
2026-02-05 138.14 142.47 137.05 139.89 99,911 -0.09 -0.06
2026-02-04 139.00 140.28 135.64 139.98 71,526 +2.20 +1.60
2026-02-03 134.71 140.48 133.75 137.78 84,513 +3.34 +2.48
2026-02-02 129.37 137.00 128.41 134.44 172,962 +4.39 +3.38
2026-01-30 129.34 131.59 127.52 130.05 239,871 +0.12 +0.09
2026-01-29 128.85 130.14 125.08 129.93 77,181 +1.54 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.81
On 2026-02-09		 133.75
On 2026-02-03		 17.21 12.80 140.48
On 2026-02-03		 135.64
On 2026-02-04		 -3.45 143.78
10D 153.81
On 2026-02-09		 124.59
On 2026-01-28		 24.69 19.45 140.48
On 2026-02-03		 135.64
On 2026-02-04		 -3.45 136.90
20D 153.81
On 2026-02-09		 111.20
On 2026-01-12		 37.53 32.89 132.60
On 2026-01-22		 124.59
On 2026-01-28		 -6.04 129.85
WTD 153.81
On 2026-02-09		 148.87
On 2026-02-09		 2.04 1.36 -- -- -- 151.65
MTD 153.81
On 2026-02-09		 128.41
On 2026-02-02		 21.60 16.61 140.48
On 2026-02-03		 135.64
On 2026-02-04		 -3.45 142.23
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023
BAX

Baxter International Inc

21.73 0.00 0.00 8,330,985
RTX

Raytheon Technologies Corporation

196.19 -2.47 -1.24 4,597,235
TECH

Bio-Techne Corporation

65.48 -1.30 -1.95 1,678,151
DXPE

DXP Enterprises Inc.

151.65 +2.04 +1.36 6,503