DXPE: DXP Enterprises Inc.

As of Monday, August 31st, 2026

$ 187.73

+1.81 +0.97%

Open: 186.42
High: 188.46
Low: 182.68
Volume: 107,919
Previous Close on Friday, August 28th, 2026

$ 185.92

-6.89 -3.57%

Open: 193.37
High: 193.60
Low: 184.46
Volume: 95,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 186.42 188.46 182.68 187.73 107,741 +1.81 +0.97
2026-08-28 193.37 193.60 184.46 185.92 95,449 -6.89 -3.57
2026-08-27 191.17 193.99 189.23 192.81 83,514 +2.01 +1.05
2026-08-26 189.84 193.23 189.16 190.80 124,968 +2.36 +1.25
2026-08-25 190.08 191.21 184.94 188.44 104,654 +1.64 +0.88
2026-08-24 190.21 190.87 186.10 186.80 54 -3.48 -1.83
2026-08-21 190.38 191.75 187.02 190.28 121,346 +2.70 +1.44
2026-08-20 188.82 190.38 182.74 187.58 118,417 -3.91 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.99
On 2026-08-27		 182.68
On 2026-08-31		 0.93 0.50 193.99
On 2026-08-27		 182.68
On 2026-08-31		 -5.83 189.14
10D 202.88
On 2026-08-19		 182.68
On 2026-08-31		 -12.18 -6.09 202.88
On 2026-08-19		 182.68
On 2026-08-31		 -9.96 189.95
20D 208.00
On 2026-08-07		 163.73
On 2026-08-04		 24.59 15.07 208.00
On 2026-08-07		 182.68
On 2026-08-31		 -12.17 190.33
WTD 188.46
On 2026-08-31		 182.68
On 2026-08-31		 1.81 0.97 -- -- -- 187.73
MTD 208.00
On 2026-08-07		 158.01
On 2026-08-03		 30.71 19.56 208.00
On 2026-08-07		 182.68
On 2026-08-31		 -12.17 189.04
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

69.96 -0.55 -0.78 1,984,322
GKOS

Glaukos Corp.

179.56 -0.31 -0.17 426,691
SPGI

S&P Global Inc.

435.84 -7.05 -1.59 1,817,600
IPGP

IPG Photonics Corporation

76.08 -0.45 -0.59 619,771
DXPE

DXP Enterprises Inc.

187.73 +1.81 +0.97 107,919