LBRDA: Liberty Broadband Corporation
$ 60.91 |
|
-- 0 0% |
Open: | 60.91 |
High: | 60.91 |
Low: | 60.91 |
Volume: | N/A |
$ 60.91
-2.22 -3.52%
Open: | 62.70 |
High: | 62.88 |
Low: | 60.82 |
Volume: | 64,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 62.70 | 62.88 | 60.82 | 60.91 | 64,399 | -2.22 | -3.52 |
2025-10-08 | 64.03 | 64.03 | 62.48 | 63.13 | 63,320 | -0.31 | -0.49 |
2025-10-07 | 65.02 | 65.02 | 63.17 | 63.44 | 66,709 | -1.56 | -2.40 |
2025-10-06 | 64.49 | 65.11 | 63.68 | 65.00 | 121,859 | +0.77 | +1.20 |
2025-10-03 | 61.58 | 64.40 | 61.58 | 64.23 | 61,788 | +2.43 | +3.93 |
2025-10-02 | 62.87 | 63.32 | 61.63 | 61.80 | 87,059 | -1.22 | -1.94 |
2025-10-01 | 63.21 | 63.27 | 62.28 | 63.02 | 125,280 | -0.31 | -0.49 |
2025-09-30 | 63.52 | 65.40 | 63.18 | 63.33 | 176,544 | +0.03 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.11 On 2025-10-06 |
60.82 On 2025-10-09 |
-0.89 | -1.44 | 65.11 On 2025-10-06 |
60.82 On 2025-10-09 |
-6.59 | 63.34 |
10D | 65.40 On 2025-09-30 |
60.82 On 2025-10-09 |
-1.05 | -1.69 | 65.40 On 2025-09-30 |
60.82 On 2025-10-09 |
-7.00 | 63.08 |
20D | 65.40 On 2025-09-30 |
58.65 On 2025-09-12 |
0.43 | 0.71 | 65.40 On 2025-09-30 |
60.82 On 2025-10-09 |
-7.00 | 61.80 |
WTD | 65.11 On 2025-10-06 |
60.82 On 2025-10-09 |
-3.32 | -5.17 | 65.11 On 2025-10-06 |
60.82 On 2025-10-09 |
-6.59 | 63.12 |
MTD | 65.11 On 2025-10-06 |
60.82 On 2025-10-09 |
-2.42 | -3.82 | 65.11 On 2025-10-06 |
60.82 On 2025-10-09 |
-6.59 | 63.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |