LBRDA: Liberty Broadband Corporation

As of Friday, May 1st, 2026

$ 39.99

+1.56 +4.06%

Open: 38.43
High: 40.50
Low: 38.43
Volume: 193,495
Previous Close on Thursday, April 30th, 2026

$ 38.43

+1.39 +3.75%

Open: 37.03
High: 39.02
Low: 36.94
Volume: 212,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.43 40.50 38.43 39.99 193,495 +1.56 +4.06
2026-04-30 37.03 39.02 36.94 38.43 212,951 +1.39 +3.75
2026-04-29 39.78 40.40 36.97 37.04 159,035 -3.14 -7.81
2026-04-28 40.81 41.44 39.79 40.18 33,293 -0.37 -0.91
2026-04-27 41.50 42.65 39.85 40.55 301,895 -1.34 -3.20
2026-04-24 54.23 54.23 41.41 41.89 673,683 -14.52 -25.74
2026-04-23 58.38 59.25 56.33 56.41 156,004 -0.11 -0.19
2026-04-22 57.14 57.22 56.15 56.52 124,667 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.65
On 2026-04-27		 36.94
On 2026-04-30		 -1.90 -4.54 42.65
On 2026-04-27		 36.94
On 2026-04-30		 -13.40 39.24
10D 59.25
On 2026-04-23		 36.94
On 2026-04-30		 -15.14 -27.46 59.25
On 2026-04-23		 36.94
On 2026-04-30		 -37.66 46.45
20D 59.25
On 2026-04-23		 36.94
On 2026-04-30		 -11.07 -21.68 59.25
On 2026-04-23		 36.94
On 2026-04-30		 -37.66 49.35
WTD 42.65
On 2026-04-27		 36.94
On 2026-04-30		 -1.90 -4.54 42.65
On 2026-04-27		 36.94
On 2026-04-30		 -13.40 39.24
MTD 40.50
On 2026-05-01		 38.43
On 2026-05-01		 1.56 4.06 -- -- -- 39.99
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,148.62 -12.73 -1.10 212,166
OVV

Ovintiv Inc.

60.85 -0.70 -1.14 2,677,807
LBRDA

Liberty Broadband Corporation

39.99 +1.56 +4.06 193,495