LBRDA: Liberty Broadband Corporation

As of Wednesday, June 18th, 2025

$ 89.23

+0.98 +1.11%

Open: 88.83
High: 90.32
Low: 88.41
Volume: 168,395
Previous Close on Tuesday, June 17th, 2025

$ 88.25

-0.24 -0.27%

Open: 88.14
High: 89.30
Low: 87.48
Volume: 169,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 88.83 90.32 88.41 89.23 168,395 +0.98 +1.11
2025-06-17 88.14 89.30 87.48 88.25 169,404 -0.24 -0.27
2025-06-16 91.82 92.56 88.39 88.49 122,950 -2.80 -3.07
2025-06-13 92.69 92.69 91.16 91.29 109,987 -1.84 -1.98
2025-06-12 93.86 94.02 92.74 93.13 103,579 -0.68 -0.72
2025-06-11 95.46 95.80 93.58 93.81 251,399 -1.67 -1.75
2025-06-10 92.95 95.56 92.95 95.48 235,682 +2.67 +2.88
2025-06-09 93.99 93.99 92.45 92.81 440,008 -0.58 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.02
On 2025-06-12		 87.48
On 2025-06-17		 -4.58 -4.88 94.02
On 2025-06-12		 87.48
On 2025-06-17		 -6.96 90.08
10D 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -2.71 -2.95 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -8.68 91.80
20D 99.45
On 2025-05-21		 87.48
On 2025-06-17		 -9.79 -9.89 99.45
On 2025-05-21		 87.48
On 2025-06-17		 -12.04 93.07
WTD 92.56
On 2025-06-16		 87.48
On 2025-06-17		 -2.06 -2.26 92.56
On 2025-06-16		 87.48
On 2025-06-17		 -5.49 88.66
MTD 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -3.67 -3.95 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -8.68 91.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

173.32 -2.63 -1.49 28,426,217
LBRDA

Liberty Broadband Corporation

89.23 +0.98 +1.11 168,395