LBRDA: Liberty Broadband Corporation

As of Friday, July 26th, 2024

$ 63.76

+8.34 +15.05%

Open: 61.34
High: 65.64
Low: 61.32
Volume: 250,940
Previous Close on Thursday, July 25th, 2024

$ 55.42

+0.61 +1.11%

Open: 55.21
High: 56.79
Low: 55.21
Volume: 138,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 61.34 65.64 61.32 63.76 250,940 +8.34 +15.05
2024-07-25 55.21 56.79 55.21 55.42 138,251 +0.61 +1.11
2024-07-24 56.45 56.45 54.74 54.81 105,295 -1.98 -3.49
2024-07-23 55.30 57.06 54.21 56.79 99,305 +1.47 +2.66
2024-07-22 56.47 56.47 54.24 55.32 285,064 -0.91 -1.62
2024-07-19 56.37 56.92 55.99 56.23 131,202 -0.49 -0.86
2024-07-18 57.76 58.67 56.61 56.72 130,059 -1.07 -1.85
2024-07-17 56.74 58.21 56.39 57.79 101,487 +0.96 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.64
On 2024-07-26		 54.21
On 2024-07-23		 7.53 13.39 57.06
On 2024-07-23		 54.74
On 2024-07-24		 -4.07 57.22
10D 65.64
On 2024-07-26		 54.21
On 2024-07-23		 8.93 16.29 58.67
On 2024-07-18		 54.21
On 2024-07-23		 -7.60 56.95
20D 65.64
On 2024-07-26		 51.58
On 2024-07-10		 10.50 19.71 58.67
On 2024-07-18		 54.21
On 2024-07-23		 -7.60 55.33
WTD 65.64
On 2024-07-26		 54.21
On 2024-07-23		 7.53 13.39 57.06
On 2024-07-23		 54.74
On 2024-07-24		 -4.07 57.22
MTD 65.64
On 2024-07-26		 51.58
On 2024-07-10		 9.16 16.78 58.67
On 2024-07-18		 54.21
On 2024-07-23		 -7.60 55.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

63.76 +8.34 +15.05 250,940