LBRDA: Liberty Broadband Corporation
$ 76.14 |
|
-- 0 0% |
Open: | 76.14 |
High: | 76.14 |
Low: | 76.14 |
Volume: | N/A |
$ 76.14
+0.74 +0.98%
Open: | 75.52 |
High: | 77.21 |
Low: | 74.85 |
Volume: | 94,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 75.52 | 77.21 | 74.85 | 76.14 | 94,239 | +0.74 | +0.98 |
2023-12-06 | 76.24 | 76.88 | 75.17 | 75.40 | 112,951 | -0.20 | -0.26 |
2023-12-05 | 82.91 | 82.91 | 75.08 | 75.60 | 451,807 | -7.40 | -8.92 |
2023-12-04 | 82.78 | 84.51 | 82.53 | 83.00 | 155,633 | -1.11 | -1.32 |
2023-12-01 | 83.08 | 84.15 | 82.59 | 84.11 | 72,572 | +1.17 | +1.41 |
2023-11-30 | 83.11 | 83.11 | 81.58 | 82.94 | 91,099 | +0.59 | +0.72 |
2023-11-29 | 83.46 | 83.79 | 81.89 | 82.35 | 130,455 | -0.74 | -0.89 |
2023-11-28 | 81.49 | 83.58 | 80.81 | 83.09 | 86,992 | +1.21 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-6.80 | -8.20 | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-11.43 | 78.85 |
10D | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-7.23 | -8.67 | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-11.43 | 80.78 |
20D | 85.23 On 2023-11-16 |
74.85 On 2023-12-07 |
-8.07 | -9.58 | 85.23 On 2023-11-16 |
74.85 On 2023-12-07 |
-12.18 | 82.00 |
WTD | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-7.97 | -9.48 | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-11.43 | 77.54 |
MTD | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-6.80 | -8.20 | 84.51 On 2023-12-04 |
74.85 On 2023-12-07 |
-11.43 | 78.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,137.85 | +20.47 | +0.06 | 85,058,073 |
DJTA
Dow Jones Transportation Average |
15,267.05 | -32.24 | -0.21 | 36,737,710 |
SPX
S&P 500 Index |
4,587.98 | +2.39 | +0.05 | |
OEX
S&P 100 Index |
2,162.77 | +1.67 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,029.73 | +7.24 | +0.05 | |
NYA
NYSE Composite Index |
16,159.64 | +22.79 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,557.42 | +86.65 | +1.94 | |
RUI
RUSSELL 1000 Index |
2,516.74 | +1.94 | +0.08 | |
RUT
Russell 2000 Index |
1,875.05 | +6.80 | +0.36 | |
RUA
Russell 3000 Index |
2,632.60 | +2.42 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.76 | -0.29 | -2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.08 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | -0.27 | -1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.47 | -0.62 | -3.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,875.64 | +3.35 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDA
Liberty Broadband Corporation |
76.14 | 0.00 | 0.00 |