LBRDA: Liberty Broadband Corporation

As of Friday, December 13th, 2024

$ 81.70

B: 52.50 X 2
A: 87.20 X 1

-0.94 -1.14%

Open: 82.57
High: 82.57
Low: 81.07
Volume: 163,071
Previous Close on Thursday, December 12th, 2024

$ 82.64

+2.32 +2.89%

Open: 80.45
High: 82.84
Low: 80.35
Volume: 115,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 82.57 82.57 81.07 81.70 163,071 -0.94 -1.14
2024-12-12 80.45 82.84 80.35 82.64 115,813 +2.32 +2.89
2024-12-11 79.87 80.52 79.39 80.32 134,223 +0.21 +0.26
2024-12-10 77.65 81.40 77.53 80.11 253,806 +2.75 +3.55
2024-12-09 85.79 85.79 77.26 77.36 312,187 -8.06 -9.44
2024-12-06 85.49 86.02 85.23 85.42 1,171,515 -0.13 -0.15
2024-12-05 85.11 85.73 84.45 85.55 880,280 +0.14 +0.16
2024-12-04 84.75 86.41 84.75 85.41 1,216,120 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.79
On 2024-12-09		 77.26
On 2024-12-09		 -3.72 -4.35 85.79
On 2024-12-09		 77.53
On 2024-12-10		 -9.63 80.43
10D 86.41
On 2024-12-04		 77.26
On 2024-12-09		 -2.97 -3.51 86.41
On 2024-12-04		 77.26
On 2024-12-09		 -10.59 82.80
20D 89.67
On 2024-11-15		 77.26
On 2024-12-09		 -7.59 -8.50 89.67
On 2024-11-15		 77.26
On 2024-12-09		 -13.84 84.29
WTD 85.79
On 2024-12-09		 77.26
On 2024-12-09		 -3.72 -4.35 85.79
On 2024-12-09		 77.53
On 2024-12-10		 -9.63 80.43
MTD 86.41
On 2024-12-04		 77.26
On 2024-12-09		 -2.97 -3.51 86.41
On 2024-12-04		 77.26
On 2024-12-09		 -10.59 82.80
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

81.70 -0.94 -1.14 163,071