LBRDA: Liberty Broadband Corporation

As of Monday, June 23rd, 2025

$ 91.54

-- 0 0%

Open: 91.54
High: 91.54
Low: 91.54
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 91.54

+2.31 +2.59%

Open: 89.69
High: 91.70
Low: 89.69
Volume: 237,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 89.69 91.70 89.69 91.54 237,431 +2.31 +2.59
2025-06-18 88.83 90.32 88.41 89.23 168,395 +0.98 +1.11
2025-06-17 88.14 89.30 87.48 88.25 169,404 -0.24 -0.27
2025-06-16 91.82 92.56 88.39 88.49 122,950 -2.80 -3.07
2025-06-13 92.69 92.69 91.16 91.29 109,987 -1.84 -1.98
2025-06-12 93.86 94.02 92.74 93.13 103,579 -0.68 -0.72
2025-06-11 95.46 95.80 93.58 93.81 251,399 -1.67 -1.75
2025-06-10 92.95 95.56 92.95 95.48 235,682 +2.67 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.69
On 2025-06-13		 87.48
On 2025-06-17		 -1.59 -1.71 92.69
On 2025-06-13		 87.48
On 2025-06-17		 -5.62 89.76
10D 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -0.60 -0.65 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -8.68 91.74
20D 97.78
On 2025-05-22		 87.48
On 2025-06-17		 -5.74 -5.90 97.78
On 2025-05-22		 87.48
On 2025-06-17		 -10.53 92.79
WTD 92.56
On 2025-06-16		 87.48
On 2025-06-17		 0.25 0.27 92.56
On 2025-06-16		 87.48
On 2025-06-17		 -5.49 89.38
MTD 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -1.36 -1.46 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -8.68 91.92
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.97 +7.60 +3.17 4,637,506
KO

The Coca-Cola Company

69.64 +0.80 +1.15 13,059,689
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,405,749
VZ

Verizon Communications Inc.

42.15 +0.45 +1.08 8,419,124
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,496.22 +289.40 +0.69 339,586,599
DJTA

Dow Jones Transportation Average

15,043.09 +278.29 +1.88 121,329,387
SPX

S&P 500 Index

6,011.89 +44.05 +0.74
OEX

S&P 100 Index

2,940.48 +21.61 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,821.21 +194.82 +0.90
NYA

NYSE Composite Index

19,961.77 +93.41 +0.47
XAX

NYSE AMEX Composite Index

5,736.41 -44.47 -0.77
RUI

RUSSELL 1000 Index

3,290.41 +23.74 +0.73
RUT

Russell 2000 Index

2,125.13 +15.87 +0.75
RUA

Russell 3000 Index

3,418.35 +24.70 +0.73
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.58 +75.01 +0.75
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

91.54 0.00 0.00