LBRDA: Liberty Broadband Corporation

As of Wednesday, July 1st, 2026

$ 32.73

-0.55 -1.65%

Open: 33.03
High: 34.45
Low: 32.68
Volume: 245,261
Previous Close on Tuesday, June 30th, 2026

$ 33.28

-0.95 -2.78%

Open: 33.82
High: 33.88
Low: 32.51
Volume: 239,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 33.03 34.45 32.68 32.73 245,261 -0.55 -1.65
2026-06-30 33.82 33.88 32.51 33.28 239,416 -0.95 -2.78
2026-06-29 39.26 39.39 33.67 34.23 503,627 +2.92 +9.33
2026-06-26 30.53 32.01 30.53 31.31 521,103 +1.04 +3.44
2026-06-25 30.43 30.88 30.16 30.27 377,872 -0.45 -1.46
2026-06-24 30.67 31.19 30.20 30.72 256,068 -0.10 -0.32
2026-06-23 29.18 30.89 29.18 30.82 232,929 +1.46 +4.97
2026-06-22 29.24 29.99 29.24 29.36 136,388 -0.18 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.39
On 2026-06-29		 30.16
On 2026-06-25		 2.01 6.54 39.39
On 2026-06-29		 32.51
On 2026-06-30		 -17.47 32.36
10D 39.39
On 2026-06-29		 29.18
On 2026-06-23		 -0.37 -1.12 39.39
On 2026-06-29		 32.51
On 2026-06-30		 -17.47 31.31
20D 39.39
On 2026-06-29		 29.18
On 2026-06-23		 -0.07 -0.21 39.39
On 2026-06-29		 32.51
On 2026-06-30		 -17.47 31.61
WTD 39.39
On 2026-06-29		 32.51
On 2026-06-30		 1.42 4.54 39.39
On 2026-06-29		 32.51
On 2026-06-30		 -17.47 33.41
MTD 34.45
On 2026-07-01		 32.68
On 2026-07-01		 -0.55 -1.65 -- -- -- 32.73
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

318.35 +8.40 +2.71 392,788
AIR

AAR Corp.

142.76 -0.17 -0.12 417,345
NIO

NIO Inc.

4.97 -0.09 -1.78 27,367,396
ICUI

ICU Medical Inc.

148.46 +1.86 +1.27 239,801
LBRDA

Liberty Broadband Corporation

32.73 -0.55 -1.65 245,261