LBRDA: Liberty Broadband Corporation

As of Friday, January 17th, 2025

$ 75.53

+0.35 +0.47%

Open: 75.60
High: 76.65
Low: 75.28
Volume: 265,753
Previous Close on Thursday, January 16th, 2025

$ 75.18

-0.07 -0.09%

Open: 75.40
High: 75.84
Low: 74.89
Volume: 73,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 75.60 76.65 75.28 75.53 265,753 +0.35 +0.47
2025-01-16 75.40 75.84 74.89 75.18 73,057 -0.07 -0.09
2025-01-15 76.06 76.44 74.93 75.25 89,195 +0.49 +0.66
2025-01-14 73.01 75.17 73.01 74.76 96,965 +1.34 +1.83
2025-01-13 72.02 73.83 72.02 73.42 57,120 +0.69 +0.95
2025-01-10 74.78 74.78 72.59 72.73 77,929 -2.92 -3.86
2025-01-08 74.86 75.93 74.26 75.65 60,096 +0.54 +0.72
2025-01-07 75.65 75.97 74.73 75.11 53,581 -0.52 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.65
On 2025-01-17		 72.02
On 2025-01-13		 2.80 3.85 76.44
On 2025-01-15		 74.89
On 2025-01-16		 -2.03 74.83
10D 77.97
On 2025-01-06		 72.02
On 2025-01-13		 0.07 0.09 77.97
On 2025-01-06		 72.02
On 2025-01-13		 -7.63 75.04
20D 80.25
On 2024-12-18		 72.02
On 2025-01-13		 -4.07 -5.11 80.25
On 2024-12-18		 72.02
On 2025-01-13		 -10.26 75.46
WTD 76.65
On 2025-01-17		 72.02
On 2025-01-13		 2.80 3.85 76.44
On 2025-01-15		 74.89
On 2025-01-16		 -2.03 74.83
MTD 77.97
On 2025-01-06		 72.02
On 2025-01-13		 1.17 1.57 77.97
On 2025-01-06		 72.02
On 2025-01-13		 -7.63 75.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

75.53 +0.35 +0.47 265,753