LBRDA: Liberty Broadband Corporation

As of Friday, April 10th, 2026

$ 51.01

-1.07 -2.05%

Open: 51.77
High: 52.43
Low: 50.85
Volume: 87,518
Previous Close on Thursday, April 9th, 2026

$ 52.08

+0.40 +0.77%

Open: 51.68
High: 52.44
Low: 50.82
Volume: 136,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 51.77 52.43 50.85 51.01 87,518 -1.07 -2.05
2026-04-09 51.68 52.44 50.82 52.08 136,635 +0.40 +0.77
2026-04-08 52.88 52.88 51.14 51.68 349,842 -0.34 -0.65
2026-04-07 51.15 52.20 50.66 52.02 105,998 +0.78 +1.52
2026-04-06 51.02 51.93 51.02 51.24 97,283 +0.18 +0.35
2026-04-02 49.78 51.46 49.34 51.06 104,544 +0.86 +1.71
2026-04-01 49.90 50.54 48.45 50.20 12,383 -0.02 -0.04
2026-03-31 51.57 51.57 49.19 50.22 217,769 -1.17 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.88
On 2026-04-08		 50.66
On 2026-04-07		 -0.05 -0.10 52.88
On 2026-04-08		 50.82
On 2026-04-09		 -3.90 51.61
10D 52.88
On 2026-04-08		 48.45
On 2026-04-01		 0.23 0.45 52.18
On 2026-03-30		 48.45
On 2026-04-01		 -7.14 51.19
20D 52.88
On 2026-04-08		 48.15
On 2026-03-19		 0.98 1.96 52.59
On 2026-03-17		 48.15
On 2026-03-19		 -8.44 50.71
WTD 52.88
On 2026-04-08		 50.66
On 2026-04-07		 -0.05 -0.10 52.88
On 2026-04-08		 50.82
On 2026-04-09		 -3.90 51.61
MTD 52.88
On 2026-04-08		 48.45
On 2026-04-01		 0.79 1.57 52.88
On 2026-04-08		 50.82
On 2026-04-09		 -3.90 51.33
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

304.36 -3.93 -1.27 5,185,290
CERT

Certara Inc.

5.55 +0.14 +2.59 4,089,494
RPG

Invesco S&P 500 Pure Growth ETF

51.19 +0.19 +0.37 1,178,832
EPAM

EPAM Systems Inc.

122.47 -1.38 -1.11 1,521,163
LBRDA

Liberty Broadband Corporation

51.01 -1.07 -2.05 87,518