LBRDA: Liberty Broadband Corporation
$ 48.62 |
|
+0.24 +0.50% |
|
| Open: | 48.26 |
| High: | 49.00 |
| Low: | 48.26 |
| Volume: | 112,217 |
$ 48.38
+0.29 +0.60%
| Open: | 48.55 |
| High: | 48.61 |
| Low: | 48.22 |
| Volume: | 1,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 48.26 | 49.00 | 48.26 | 48.62 | 112,217 | +0.24 | +0.50 |
| 2025-12-29 | 48.55 | 48.61 | 48.22 | 48.38 | 1,169 | +0.29 | +0.60 |
| 2025-12-26 | 48.32 | 48.57 | 47.90 | 48.09 | 63,245 | -0.23 | -0.48 |
| 2025-12-24 | 47.63 | 48.45 | 47.63 | 48.32 | 94,561 | +0.69 | +1.45 |
| 2025-12-23 | 47.62 | 48.32 | 47.51 | 47.63 | 145,561 | -0.40 | -0.83 |
| 2025-12-22 | 48.00 | 48.77 | 47.77 | 48.03 | 159,942 | +0.21 | +0.44 |
| 2025-12-19 | 47.92 | 48.76 | 47.64 | 47.82 | 38,444 | -0.17 | -0.35 |
| 2025-12-18 | 48.92 | 49.29 | 47.93 | 47.99 | 127,058 | -0.46 | -0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.00 On 2025-12-30 |
47.51 On 2025-12-23 |
0.59 | 1.23 | 48.32 On 2025-12-23 |
48.32 On 2025-12-23 |
0.00 | 48.21 |
| 10D | 49.34 On 2025-12-16 |
47.51 On 2025-12-23 |
0.23 | 0.48 | 49.34 On 2025-12-16 |
47.51 On 2025-12-23 |
-3.71 | 48.23 |
| 20D | 49.84 On 2025-12-11 |
44.72 On 2025-12-02 |
3.29 | 7.26 | 49.84 On 2025-12-11 |
47.51 On 2025-12-23 |
-4.67 | 47.83 |
| WTD | 49.00 On 2025-12-30 |
48.22 On 2025-12-29 |
0.53 | 1.10 | 48.61 On 2025-12-29 |
48.61 On 2025-12-29 |
0.00 | 48.50 |
| MTD | 49.84 On 2025-12-11 |
44.72 On 2025-12-02 |
3.29 | 7.26 | 49.84 On 2025-12-11 |
47.51 On 2025-12-23 |
-4.67 | 47.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |