LBRDA: Liberty Broadband Corporation
$ 93.89 |
|
-- 0 0% |
Open: | 93.89 |
High: | 93.89 |
Low: | 93.89 |
Volume: | N/A |
$ 93.89
-0.04 -0.04%
Open: | 93.34 |
High: | 94.16 |
Low: | 92.22 |
Volume: | 98,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 93.34 | 94.16 | 92.22 | 93.89 | 98,963 | -0.04 | -0.04 |
2023-02-06 | 93.19 | 94.62 | 91.48 | 93.93 | 124,027 | -0.27 | -0.29 |
2023-02-03 | 95.28 | 95.73 | 93.60 | 94.20 | 171,419 | -2.60 | -2.69 |
2023-02-02 | 94.71 | 97.05 | 93.99 | 96.80 | 124,841 | +3.33 | +3.56 |
2023-02-01 | 88.97 | 93.87 | 88.97 | 93.47 | 133,808 | +3.85 | +4.30 |
2023-01-31 | 91.15 | 91.15 | 89.08 | 89.62 | 200,477 | -1.14 | -1.26 |
2023-01-30 | 91.30 | 91.89 | 90.38 | 90.76 | 119,016 | -0.96 | -1.05 |
2023-01-27 | 93.95 | 94.50 | 91.58 | 91.72 | 221,848 | -3.13 | -3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.05 On 2023-02-02 |
88.97 On 2023-02-01 |
4.27 | 4.76 | 97.05 On 2023-02-02 |
91.48 On 2023-02-06 |
-5.74 | 94.46 |
10D | 97.05 On 2023-02-02 |
88.97 On 2023-02-01 |
3.51 | 3.88 | 95.03 On 2023-01-26 |
88.97 On 2023-02-01 |
-6.38 | 93.17 |
20D | 97.05 On 2023-02-02 |
82.58 On 2023-01-10 |
10.82 | 13.03 | 95.03 On 2023-01-26 |
88.97 On 2023-02-01 |
-6.38 | 90.63 |
WTD | 94.62 On 2023-02-06 |
91.48 On 2023-02-06 |
-0.31 | -0.33 | 94.62 On 2023-02-06 |
92.22 On 2023-02-07 |
-2.54 | 93.91 |
MTD | 97.05 On 2023-02-02 |
88.97 On 2023-02-01 |
4.27 | 4.76 | 97.05 On 2023-02-02 |
91.48 On 2023-02-06 |
-5.74 | 94.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,998.11 | -158.58 | -0.46 | 138,626,264 |
DJTA
Dow Jones Transportation Average |
15,399.77 | -90.05 | -0.58 | 29,656,121 |
SPX
S&P 500 Index |
4,125.67 | -38.33 | -0.92 | |
OEX
S&P 100 Index |
1,852.03 | -18.95 | -1.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,536.10 | -192.17 | -1.51 | |
NYA
NYSE Composite Index |
15,954.81 | -66.81 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,250.15 | -0.84 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,272.81 | -20.53 | -0.90 | |
RUT
Russell 2000 Index |
1,949.31 | -23.30 | -1.18 | |
RUA
Russell 3000 Index |
2,396.54 | -22.08 | -0.91 | |
W5000
Wilshire 5000 Total Market Index |
41,203.13 | -381.30 | -0.92 | |
VIX
CBOE Volatility Index |
19.73 | +1.07 | +5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.88 | +0.45 | +1.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.62 | +2.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.35 | +0.89 | +3.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.28 | -63.71 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDA
Liberty Broadband Corporation |
93.89 | 0.00 | 0.00 |