LBRDA: Liberty Broadband Corporation

As of Thursday, May 8th, 2025

$ 92.44

+0.15 +0.16%

Open: 92.59
High: 93.22
Low: 91.91
Volume: 110,841
Previous Close on Wednesday, May 7th, 2025

$ 92.29

-- 0 0%

Open: 91.65
High: 93.59
Low: 91.65
Volume: 148,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 92.59 93.22 91.91 92.44 110,841 +0.15 +0.16
2025-05-07 91.65 93.59 91.65 92.29 148,345 0.00 0.00
2025-05-06 89.57 92.31 89.57 92.29 175,917 +1.89 +2.09
2025-05-05 86.80 91.38 86.80 90.40 139,907 +2.35 +2.67
2025-05-02 88.21 88.47 87.69 88.05 87,413 +0.36 +0.41
2025-05-01 89.24 89.24 87.54 87.69 114,442 -1.36 -1.53
2025-04-30 86.80 89.24 85.70 89.05 146,952 +1.16 +1.32
2025-04-29 85.65 87.96 85.65 87.89 119,324 +1.99 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.59
On 2025-05-07		 86.80
On 2025-05-05		 4.75 5.42 93.59
On 2025-05-07		 91.91
On 2025-05-08		 -1.79 91.09
10D 93.59
On 2025-05-07		 79.18
On 2025-04-25		 15.94 20.84 93.59
On 2025-05-07		 91.91
On 2025-05-08		 -1.79 89.11
20D 93.59
On 2025-05-07		 73.06
On 2025-04-21		 13.97 17.80 79.45
On 2025-04-15		 73.06
On 2025-04-21		 -8.04 82.69
WTD 93.59
On 2025-05-07		 86.80
On 2025-05-05		 4.39 4.99 93.59
On 2025-05-07		 91.91
On 2025-05-08		 -1.79 91.86
MTD 93.59
On 2025-05-07		 86.80
On 2025-05-05		 3.39 3.81 93.59
On 2025-05-07		 91.91
On 2025-05-08		 -1.79 90.53
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

92.44 +0.15 +0.16 110,841