LBRDA: Liberty Broadband Corporation

As of Friday, April 19th, 2024

$ 50.10

+0.98 +2.00%

Open: 49.47
High: 50.12
Low: 49.06
Volume: 101,983
Previous Close on Thursday, April 18th, 2024

$ 49.12

+0.63 +1.30%

Open: 48.76
High: 49.40
Low: 48.33
Volume: 113,160
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 49.47 50.12 49.06 50.10 101,983 +0.98 +2.00
2024-04-18 48.76 49.40 48.33 49.12 113,160 +0.63 +1.30
2024-04-17 49.00 49.67 48.29 48.49 160,912 +0.15 +0.31
2024-04-16 48.04 49.01 47.97 48.34 126,249 -0.09 -0.19
2024-04-15 48.69 49.42 48.04 48.43 118,570 -0.18 -0.37
2024-04-12 49.50 49.69 48.51 48.61 167,970 -1.44 -2.88
2024-04-11 49.77 50.53 49.44 50.05 107,453 +0.35 +0.70
2024-04-10 51.73 51.73 49.35 49.70 127,101 -2.69 -5.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2024-04-19
47.97
On 2024-04-16
1.49 3.07 49.42
On 2024-04-15
47.97
On 2024-04-16
-2.94 48.90
10D 52.99
On 2024-04-09
47.97
On 2024-04-16
-1.40 -2.72 52.99
On 2024-04-09
47.97
On 2024-04-16
-9.48 49.76
20D 57.15
On 2024-03-28
47.97
On 2024-04-16
-6.62 -11.67 57.15
On 2024-03-28
47.97
On 2024-04-16
-16.07 52.27
WTD 50.12
On 2024-04-19
47.97
On 2024-04-16
1.49 3.07 49.42
On 2024-04-15
47.97
On 2024-04-16
-2.94 48.90
MTD 56.97
On 2024-04-01
47.97
On 2024-04-16
-7.02 -12.29 56.97
On 2024-04-01
47.97
On 2024-04-16
-15.81 50.94
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94