LBRDA: Liberty Broadband Corporation

As of Wednesday, April 22nd, 2026

$ 56.52

+0.11 +0.20%

Open: 57.14
High: 57.22
Low: 56.15
Volume: 124,667
Previous Close on Tuesday, April 21st, 2026

$ 56.41

-0.62 -1.09%

Open: 57.03
High: 57.95
Low: 56.22
Volume: 124,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 57.14 57.22 56.15 56.52 124,667 +0.11 +0.20
2026-04-21 57.03 57.95 56.22 56.41 124,817 -0.62 -1.09
2026-04-20 55.87 58.03 55.48 57.03 218,133 +1.90 +3.45
2026-04-17 55.58 56.25 54.82 55.13 129,936 +0.19 +0.35
2026-04-16 51.38 54.94 51.38 54.94 94,843 +3.52 +6.85
2026-04-15 49.95 52.18 49.95 51.42 11,288 +1.11 +2.21
2026-04-14 53.25 53.25 50.25 50.31 135,182 -2.40 -4.55
2026-04-13 50.59 52.98 50.36 52.71 115,731 +1.70 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.03
On 2026-04-20		 51.38
On 2026-04-16		 5.10 9.92 58.03
On 2026-04-20		 56.15
On 2026-04-22		 -3.24 56.01
10D 58.03
On 2026-04-20		 49.95
On 2026-04-15		 4.84 9.37 53.25
On 2026-04-14		 49.95
On 2026-04-15		 -6.20 53.76
20D 58.03
On 2026-04-20		 48.45
On 2026-04-01		 5.91 11.68 52.18
On 2026-03-30		 48.45
On 2026-04-01		 -7.14 52.40
WTD 58.03
On 2026-04-20		 55.48
On 2026-04-20		 1.39 2.52 58.03
On 2026-04-20		 56.15
On 2026-04-22		 -3.24 56.65
MTD 58.03
On 2026-04-20		 48.45
On 2026-04-01		 6.30 12.54 53.25
On 2026-04-14		 49.95
On 2026-04-15		 -6.20 52.92
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

56.52 +0.11 +0.20 124,667