LBRDA: Liberty Broadband Corporation

As of Thursday, June 11th, 2026

$ 32.48

+0.39 +1.22%

Open: 32.09
High: 32.64
Low: 31.35
Volume: 191,397
Previous Close on Wednesday, June 10th, 2026

$ 32.09

+0.40 +1.26%

Open: 32.00
High: 32.77
Low: 31.42
Volume: 224,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 32.09 32.64 31.35 32.48 191,397 +0.39 +1.22
2026-06-10 32.00 32.77 31.42 32.09 224,793 +0.40 +1.26
2026-06-09 30.67 31.76 30.62 31.69 187,094 +0.77 +2.49
2026-06-08 30.88 30.96 29.89 30.92 160,388 +0.04 +0.13
2026-06-05 30.28 31.31 29.85 30.88 199,996 +0.73 +2.42
2026-06-04 30.53 30.97 29.59 30.15 180,348 +0.06 +0.20
2026-06-03 32.79 32.79 30.05 30.09 231,249 -2.71 -8.26
2026-06-02 33.24 33.34 32.62 32.80 232,843 -0.54 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.77
On 2026-06-10		 29.85
On 2026-06-05		 2.33 7.73 31.31
On 2026-06-05		 29.89
On 2026-06-08		 -4.54 31.61
10D 34.18
On 2026-05-29		 29.59
On 2026-06-04		 -1.98 -5.75 34.18
On 2026-05-29		 29.59
On 2026-06-04		 -13.43 31.82
20D 36.15
On 2026-05-14		 29.59
On 2026-06-04		 -0.83 -2.49 36.15
On 2026-05-14		 29.59
On 2026-06-04		 -18.15 32.84
WTD 32.77
On 2026-06-10		 29.89
On 2026-06-08		 1.60 5.18 32.77
On 2026-06-10		 31.35
On 2026-06-11		 -4.33 31.80
MTD 34.01
On 2026-06-01		 29.59
On 2026-06-04		 -1.30 -3.85 34.01
On 2026-06-01		 29.59
On 2026-06-04		 -12.98 31.60
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
ICUI

ICU Medical Inc.

142.86 +3.03 +2.17 23,603
LBRDA

Liberty Broadband Corporation

32.48 +0.39 +1.22 191,397