LBRDA: Liberty Broadband Corporation
$ 91.54 |
|
-- 0 0% |
Open: | 91.54 |
High: | 91.54 |
Low: | 91.54 |
Volume: | N/A |
$ 91.54
+2.31 +2.59%
Open: | 89.69 |
High: | 91.70 |
Low: | 89.69 |
Volume: | 237,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 89.69 | 91.70 | 89.69 | 91.54 | 237,431 | +2.31 | +2.59 |
2025-06-18 | 88.83 | 90.32 | 88.41 | 89.23 | 168,395 | +0.98 | +1.11 |
2025-06-17 | 88.14 | 89.30 | 87.48 | 88.25 | 169,404 | -0.24 | -0.27 |
2025-06-16 | 91.82 | 92.56 | 88.39 | 88.49 | 122,950 | -2.80 | -3.07 |
2025-06-13 | 92.69 | 92.69 | 91.16 | 91.29 | 109,987 | -1.84 | -1.98 |
2025-06-12 | 93.86 | 94.02 | 92.74 | 93.13 | 103,579 | -0.68 | -0.72 |
2025-06-11 | 95.46 | 95.80 | 93.58 | 93.81 | 251,399 | -1.67 | -1.75 |
2025-06-10 | 92.95 | 95.56 | 92.95 | 95.48 | 235,682 | +2.67 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.69 On 2025-06-13 |
87.48 On 2025-06-17 |
-1.59 | -1.71 | 92.69 On 2025-06-13 |
87.48 On 2025-06-17 |
-5.62 | 89.76 |
10D | 95.80 On 2025-06-11 |
87.48 On 2025-06-17 |
-0.60 | -0.65 | 95.80 On 2025-06-11 |
87.48 On 2025-06-17 |
-8.68 | 91.74 |
20D | 97.78 On 2025-05-22 |
87.48 On 2025-06-17 |
-5.74 | -5.90 | 97.78 On 2025-05-22 |
87.48 On 2025-06-17 |
-10.53 | 92.79 |
WTD | 92.56 On 2025-06-16 |
87.48 On 2025-06-17 |
0.25 | 0.27 | 92.56 On 2025-06-16 |
87.48 On 2025-06-17 |
-5.49 | 89.38 |
MTD | 95.80 On 2025-06-11 |
87.48 On 2025-06-17 |
-1.36 | -1.46 | 95.80 On 2025-06-11 |
87.48 On 2025-06-17 |
-8.68 | 91.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,496.22 | +289.40 | +0.69 | 339,586,599 |
DJTA
Dow Jones Transportation Average |
15,043.09 | +278.29 | +1.88 | 121,329,387 |
SPX
S&P 500 Index |
6,011.89 | +44.05 | +0.74 | |
OEX
S&P 100 Index |
2,940.48 | +21.61 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,821.21 | +194.82 | +0.90 | |
NYA
NYSE Composite Index |
19,961.77 | +93.41 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,736.41 | -44.47 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,290.41 | +23.74 | +0.73 | |
RUT
Russell 2000 Index |
2,125.13 | +15.87 | +0.75 | |
RUA
Russell 3000 Index |
3,418.35 | +24.70 | +0.73 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.58 | +75.01 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDA
Liberty Broadband Corporation |
91.54 | 0.00 | 0.00 |