LBRDA: Liberty Broadband Corporation

As of Friday, September 19th, 2025

$ 60.06

-- 0 0%

Open: 59.97
High: 60.64
Low: 59.96
Volume: 241,509
Previous Close on Thursday, September 18th, 2025

$ 60.06

-1.29 -2.10%

Open: 61.67
High: 61.67
Low: 59.95
Volume: 82,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 59.97 60.64 59.96 60.06 241,509 0.00 0.00
2025-09-18 61.67 61.67 59.95 60.06 82,151 -1.29 -2.10
2025-09-17 59.70 62.82 59.70 61.35 70,022 +1.59 +2.66
2025-09-16 59.58 59.98 59.03 59.76 88,952 +0.09 +0.15
2025-09-15 60.37 61.00 59.33 59.67 109,175 -0.58 -0.96
2025-09-12 60.70 60.76 58.65 60.25 99,593 -0.23 -0.38
2025-09-11 59.65 60.51 59.25 60.48 56,112 +0.48 +0.80
2025-09-10 60.00 60.64 59.46 60.00 68,565 -0.20 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.82
On 2025-09-17		 59.03
On 2025-09-16		 -0.19 -0.32 62.82
On 2025-09-17		 59.95
On 2025-09-18		 -4.57 60.18
10D 62.82
On 2025-09-17		 57.35
On 2025-09-08		 0.32 0.54 62.82
On 2025-09-17		 59.95
On 2025-09-18		 -4.57 60.19
20D 64.60
On 2025-08-22		 57.35
On 2025-09-08		 -1.27 -2.07 64.60
On 2025-08-22		 57.35
On 2025-09-08		 -11.22 60.51
WTD 62.82
On 2025-09-17		 59.03
On 2025-09-16		 -0.19 -0.32 62.82
On 2025-09-17		 59.95
On 2025-09-18		 -4.57 60.18
MTD 62.82
On 2025-09-17		 57.35
On 2025-09-08		 -0.61 -1.01 61.06
On 2025-09-04		 57.35
On 2025-09-08		 -6.08 60.08
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

33.92 +0.36 +1.07 3,123,690
SRE

Sempra Energy

83.20 +0.72 +0.87 9,014,874
LBRDA

Liberty Broadband Corporation

60.06 0.00 0.00 241,509