LBRDA: Liberty Broadband Corporation

As of Friday, May 30th, 2025

$ 92.94

-- 0 0%

Open: 92.94
High: 92.94
Low: 92.94
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 92.94

-2.77 -2.89%

Open: 96.45
High: 96.45
Low: 92.37
Volume: 117,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 96.45 96.45 92.37 92.94 117,643 -2.77 -2.89
2025-05-28 96.25 96.71 95.32 95.71 150,250 -0.35 -0.36
2025-05-27 96.78 96.90 95.50 96.06 233,438 +0.72 +0.76
2025-05-23 94.71 95.83 94.37 95.34 211,345 -0.57 -0.59
2025-05-22 97.78 97.78 95.90 95.91 162,430 -1.37 -1.41
2025-05-21 99.45 99.45 96.85 97.28 204,320 -1.74 -1.76
2025-05-20 98.20 100.09 98.07 99.02 309,620 +0.93 +0.95
2025-05-19 100.50 100.85 97.38 98.09 508,257 -2.11 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.78
On 2025-05-22		 92.37
On 2025-05-29		 -4.34 -4.46 97.78
On 2025-05-22		 92.37
On 2025-05-29		 -5.53 95.19
10D 102.38
On 2025-05-16		 92.37
On 2025-05-29		 -2.23 -2.34 102.38
On 2025-05-16		 92.37
On 2025-05-29		 -9.78 96.68
20D 102.38
On 2025-05-16		 86.80
On 2025-05-05		 3.89 4.37 102.38
On 2025-05-16		 92.37
On 2025-05-29		 -9.78 94.19
WTD 96.90
On 2025-05-27		 92.37
On 2025-05-29		 -2.40 -2.52 96.90
On 2025-05-27		 92.37
On 2025-05-29		 -4.67 94.90
MTD 102.38
On 2025-05-16		 86.80
On 2025-05-05		 3.89 4.37 102.38
On 2025-05-16		 92.37
On 2025-05-29		 -9.78 94.19
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 803,976
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,758
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,385
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 133,078,049
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,540
SPX

S&P 500 Index

5,905.23 -6.94 -0.12
OEX

S&P 100 Index

2,883.16 -2.44 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.76 -31.19 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.60 -3.97 -0.12
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,355.89 -4.45 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.02 -9.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

92.94 0.00 0.00