LBRDA: Liberty Broadband Corporation

As of Friday, March 20th, 2026

$ 49.47

+0.41 +0.84%

Open: 49.03
High: 50.20
Low: 48.47
Volume: 196,683
Previous Close on Thursday, March 19th, 2026

$ 49.06

+0.58 +1.20%

Open: 48.15
High: 50.18
Low: 48.15
Volume: 358,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.03 50.20 48.47 49.47 196,683 +0.41 +0.84
2026-03-19 48.15 50.18 48.15 49.06 358,735 +0.58 +1.20
2026-03-18 51.32 51.37 48.39 48.48 221,497 -3.23 -6.25
2026-03-17 50.99 52.59 50.99 51.71 285,851 +1.20 +2.38
2026-03-16 50.78 50.99 49.86 50.51 220,685 -0.05 -0.10
2026-03-13 50.67 50.82 49.99 50.56 306,347 +0.53 +1.06
2026-03-12 52.08 52.81 49.99 50.03 231,676 -2.05 -3.94
2026-03-11 51.27 52.84 51.27 52.08 130,683 +1.16 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.59
On 2026-03-17		 48.15
On 2026-03-19		 -1.09 -2.16 52.59
On 2026-03-17		 48.15
On 2026-03-19		 -8.44 49.85
10D 54.07
On 2026-03-09		 48.15
On 2026-03-19		 -4.60 -8.51 54.07
On 2026-03-09		 48.15
On 2026-03-19		 -10.95 50.47
20D 55.15
On 2026-02-27		 48.15
On 2026-03-19		 -3.98 -7.45 55.15
On 2026-02-27		 48.15
On 2026-03-19		 -12.69 52.04
WTD 52.59
On 2026-03-17		 48.15
On 2026-03-19		 -1.09 -2.16 52.59
On 2026-03-17		 48.15
On 2026-03-19		 -8.44 49.85
MTD 54.91
On 2026-03-05		 48.15
On 2026-03-19		 -5.11 -9.36 54.91
On 2026-03-05		 48.15
On 2026-03-19		 -12.31 51.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

15.47 -0.04 -0.26 937,272
RPG

Invesco S&P 500 Pure Growth ETF

47.23 -1.37 -2.82 667,998
EPAM

EPAM Systems Inc.

137.43 +1.76 +1.30 2,491,180
OVV

Ovintiv Inc.

56.97 -0.01 -0.02 17,588,758
LBRDA

Liberty Broadband Corporation

49.47 +0.41 +0.84 196,683