LBRDA: Liberty Broadband Corporation

As of Tuesday, August 11th, 2026

$ 37.11

+1.05 +2.91%

Open: 35.70
High: 37.32
Low: 35.65
Volume: 170,688
Previous Close on Monday, August 10th, 2026

$ 36.06

+0.13 +0.36%

Open: 35.00
High: 36.26
Low: 34.90
Volume: 160,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 35.70 37.32 35.65 37.11 170,688 +1.05 +2.91
2026-08-10 35.00 36.26 34.90 36.06 160,361 +0.13 +0.36
2026-08-07 37.13 37.13 35.78 35.93 146,871 -1.16 -3.13
2026-08-06 36.02 37.13 35.73 37.09 152,065 +1.07 +2.97
2026-08-05 36.04 36.10 35.01 36.02 179,082 -0.02 -0.06
2026-08-04 34.03 36.08 33.79 36.04 319,948 +2.19 +6.47
2026-08-03 34.69 34.84 33.42 33.85 184,227 -0.21 -0.62
2026-07-31 32.90 34.43 32.71 34.06 200,548 +0.73 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.32
On 2026-08-11		 34.90
On 2026-08-10		 1.07 2.97 37.13
On 2026-08-06		 34.90
On 2026-08-10		 -6.01 36.44
10D 37.32
On 2026-08-11		 32.09
On 2026-07-30		 4.25 12.93 34.44
On 2026-07-29		 32.09
On 2026-07-30		 -6.81 35.36
20D 37.32
On 2026-08-11		 26.14
On 2026-07-24		 7.16 23.91 32.19
On 2026-07-17		 26.14
On 2026-07-24		 -18.79 32.98
WTD 37.32
On 2026-08-11		 34.90
On 2026-08-10		 1.18 3.28 36.26
On 2026-08-10		 36.26
On 2026-08-10		 0.00 36.59
MTD 37.32
On 2026-08-11		 33.42
On 2026-08-03		 3.05 8.95 37.13
On 2026-08-06		 34.90
On 2026-08-10		 -6.01 36.01
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

12.41 -0.08 -0.64 10,990,818
DBRG

DigitalBridge

15.94 +0.01 +0.06 2,738,770
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.68 -0.28 -0.80 2,805,004
OVV

Ovintiv Inc.

63.45 -0.11 -0.17 3,193,862
LBRDA

Liberty Broadband Corporation

37.11 +1.05 +2.91 170,688