LBRDA: Liberty Broadband Corporation

As of Wednesday, April 16th, 2025

$ 75.48

-2.84 -3.63%

Open: 78.16
High: 78.16
Low: 74.94
Volume: 65,043
Previous Close on Tuesday, April 15th, 2025

$ 78.32

+1.10 +1.42%

Open: 78.20
High: 79.45
Low: 77.46
Volume: 161,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 78.16 78.16 74.94 75.48 65,043 -2.84 -3.63
2025-04-15 78.20 79.45 77.46 78.32 161,339 +1.10 +1.42
2025-04-14 76.18 77.93 76.18 77.22 123,956 +1.65 +2.18
2025-04-11 75.57 76.21 74.39 75.57 82,912 -0.02 -0.03
2025-04-10 76.36 76.68 73.44 75.59 130,809 -2.88 -3.67
2025-04-09 72.28 79.14 69.98 78.47 444,259 +6.19 +8.56
2025-04-08 77.01 77.69 71.80 72.28 197,444 -2.42 -3.24
2025-04-07 74.04 77.99 72.92 74.70 375,930 -1.40 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.45
On 2025-04-15		 73.44
On 2025-04-10		 -2.99 -3.81 79.45
On 2025-04-15		 74.94
On 2025-04-16		 -5.67 76.44
10D 87.14
On 2025-04-03		 69.98
On 2025-04-09		 -11.32 -13.04 87.14
On 2025-04-03		 69.98
On 2025-04-09		 -19.69 76.73
20D 89.00
On 2025-03-27		 69.98
On 2025-04-09		 -5.31 -6.57 89.00
On 2025-03-27		 69.98
On 2025-04-09		 -21.37 81.10
WTD 79.45
On 2025-04-15		 74.94
On 2025-04-16		 -0.09 -0.12 79.45
On 2025-04-15		 74.94
On 2025-04-16		 -5.67 77.01
MTD 87.14
On 2025-04-03		 69.98
On 2025-04-09		 -9.52 -11.20 87.14
On 2025-04-03		 69.98
On 2025-04-09		 -19.69 78.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

7.59 -0.27 -3.44 4,577,964
NDXE

NASDAQ 100 Equal Weighted Index

6,937.05 -158.40 -2.23
LBRDK

Liberty Broadband Corporation

76.60 -2.40 -3.04 411,532
TRAN

NASDAQ Transportation

5,521.68 -128.98 -2.28
LBRDA

Liberty Broadband Corporation

75.48 -2.84 -3.63 65,043