LBRDA: Liberty Broadband Corporation

As of Wednesday, February 8th, 2023

$ 93.89

-- 0 0%

Open: 93.89
High: 93.89
Low: 93.89
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 93.89

-0.04 -0.04%

Open: 93.34
High: 94.16
Low: 92.22
Volume: 98,963
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 93.34 94.16 92.22 93.89 98,963 -0.04 -0.04
2023-02-06 93.19 94.62 91.48 93.93 124,027 -0.27 -0.29
2023-02-03 95.28 95.73 93.60 94.20 171,419 -2.60 -2.69
2023-02-02 94.71 97.05 93.99 96.80 124,841 +3.33 +3.56
2023-02-01 88.97 93.87 88.97 93.47 133,808 +3.85 +4.30
2023-01-31 91.15 91.15 89.08 89.62 200,477 -1.14 -1.26
2023-01-30 91.30 91.89 90.38 90.76 119,016 -0.96 -1.05
2023-01-27 93.95 94.50 91.58 91.72 221,848 -3.13 -3.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.05
On 2023-02-02
88.97
On 2023-02-01
4.27 4.76 97.05
On 2023-02-02
91.48
On 2023-02-06
-5.74 94.46
10D 97.05
On 2023-02-02
88.97
On 2023-02-01
3.51 3.88 95.03
On 2023-01-26
88.97
On 2023-02-01
-6.38 93.17
20D 97.05
On 2023-02-02
82.58
On 2023-01-10
10.82 13.03 95.03
On 2023-01-26
88.97
On 2023-02-01
-6.38 90.63
WTD 94.62
On 2023-02-06
91.48
On 2023-02-06
-0.31 -0.33 94.62
On 2023-02-06
92.22
On 2023-02-07
-2.54 93.91
MTD 97.05
On 2023-02-02
88.97
On 2023-02-01
4.27 4.76 97.05
On 2023-02-02
91.48
On 2023-02-06
-5.74 94.46
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.88 -0.23 -0.28 1,198,034
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,555,270
PFE

Pfizer Inc.

43.85 +0.26 +0.58 6,887,992
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 5,717,914
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,998.11 -158.58 -0.46 138,626,264
DJTA

Dow Jones Transportation Average

15,399.77 -90.05 -0.58 29,656,121
SPX

S&P 500 Index

4,125.67 -38.33 -0.92
OEX

S&P 100 Index

1,852.03 -18.95 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,536.10 -192.17 -1.51
NYA

NYSE Composite Index

15,954.81 -66.81 -0.42
XAX

NYSE AMEX Composite Index

4,250.15 -0.84 -0.02
RUI

RUSSELL 1000 Index

2,272.81 -20.53 -0.90
RUT

Russell 2000 Index

1,949.31 -23.30 -1.18
RUA

Russell 3000 Index

2,396.54 -22.08 -0.91
W5000

Wilshire 5000 Total Market Index

41,203.13 -381.30 -0.92
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.62 +2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.35 +0.89 +3.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.28 -63.71 -1.00
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

93.89 0.00 0.00