LBRDA: Liberty Broadband Corporation

As of Thursday, October 30th, 2025

$ 53.12

-2.24 -4.05%

Open: 51.74
High: 56.02
Low: 51.74
Volume: 159,710
Previous Close on Wednesday, October 29th, 2025

$ 55.36

-1.68 -2.95%

Open: 56.60
High: 57.29
Low: 54.82
Volume: 191,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 51.74 56.02 51.74 53.12 159,710 -2.24 -4.05
2025-10-29 56.60 57.29 54.82 55.36 191,484 -1.68 -2.95
2025-10-28 56.29 57.25 55.91 57.04 51,084 +0.67 +1.19
2025-10-27 56.10 56.62 55.97 56.37 31,820 +0.28 +0.50
2025-10-24 56.16 56.83 56.00 56.09 53,046 +0.12 +0.21
2025-10-23 56.01 56.60 55.94 55.97 48,703 -0.20 -0.36
2025-10-22 57.57 57.57 56.07 56.17 52,631 -1.85 -3.19
2025-10-21 57.35 58.64 57.35 58.02 83,301 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.29
On 2025-10-29		 51.74
On 2025-10-30		 -2.85 -5.09 57.29
On 2025-10-29		 51.74
On 2025-10-30		 -9.69 55.60
10D 58.64
On 2025-10-21		 51.74
On 2025-10-30		 -5.45 -9.31 58.64
On 2025-10-21		 51.74
On 2025-10-30		 -11.77 56.40
20D 65.11
On 2025-10-06		 51.74
On 2025-10-30		 -8.68 -14.05 65.11
On 2025-10-06		 51.74
On 2025-10-30		 -20.53 59.01
WTD 57.29
On 2025-10-29		 51.74
On 2025-10-30		 -2.97 -5.30 57.29
On 2025-10-29		 51.74
On 2025-10-30		 -9.69 55.47
MTD 65.11
On 2025-10-06		 51.74
On 2025-10-30		 -10.21 -16.12 65.11
On 2025-10-06		 51.74
On 2025-10-30		 -20.53 59.32
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

15.77 -0.16 -1.00 3,367,897
NWS

News Corporation Class B

30.51 +0.24 +0.79 664,026
SRE

Sempra Energy

92.44 +0.24 +0.26 2,061,216
IONQ

IonQ Inc.

60.17 -0.94 -1.54 15,866,373
LBRDA

Liberty Broadband Corporation

53.12 -2.24 -4.05 159,710