LBRDA: Liberty Broadband Corporation

As of Wednesday, November 19th, 2025

$ 44.66

-1.44 -3.12%

Open: 45.92
High: 45.92
Low: 44.51
Volume: 87,928
Previous Close on Tuesday, November 18th, 2025

$ 46.10

-0.22 -0.47%

Open: 46.49
High: 46.62
Low: 45.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 45.92 45.92 44.51 44.66 87,928 -1.44 -3.12
2025-11-18 46.49 46.62 45.80 46.10 0 -0.22 -0.47
2025-11-17 47.07 47.75 46.20 46.32 136,013 -0.36 -0.77
2025-11-14 47.03 47.03 45.91 46.68 101,684 -0.41 -0.87
2025-11-13 48.56 48.75 47.05 47.09 112,129 -1.94 -3.96
2025-11-12 48.23 49.40 47.90 49.03 136,633 +0.92 +1.91
2025-11-11 48.87 48.87 48.01 48.11 93,491 -0.39 -0.80
2025-11-10 50.45 50.45 48.47 48.50 98,086 -1.93 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.75
On 2025-11-13		 44.51
On 2025-11-19		 -4.37 -8.91 48.75
On 2025-11-13		 44.51
On 2025-11-19		 -8.70 46.17
10D 52.00
On 2025-11-06		 44.51
On 2025-11-19		 -7.07 -13.67 52.00
On 2025-11-06		 44.51
On 2025-11-19		 -14.40 47.68
20D 57.29
On 2025-10-29		 44.51
On 2025-11-19		 -11.51 -20.49 57.29
On 2025-10-29		 44.51
On 2025-11-19		 -22.31 50.89
WTD 47.75
On 2025-11-17		 44.51
On 2025-11-19		 -2.02 -4.33 47.75
On 2025-11-17		 44.51
On 2025-11-19		 -6.79 45.69
MTD 53.26
On 2025-11-03		 44.51
On 2025-11-19		 -8.83 -16.51 53.26
On 2025-11-03		 44.51
On 2025-11-19		 -16.43 48.49
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

165.42 -1.91 -1.14 43,818,043
NWS

News Corporation Class B

28.36 -0.43 -1.49 670,213
SRE

Sempra Energy

91.02 -0.58 -0.63 3,485,849
IONQ

IonQ Inc.

47.88 -1.24 -2.52 18,846,394
LBRDA

Liberty Broadband Corporation

44.66 -1.44 -3.12 87,928