LBRDA: Liberty Broadband Corporation

As of Tuesday, March 11th, 2025

$ 81.16

-3.12 -3.70%

Open: 83.86
High: 84.73
Low: 81.01
Volume: 168,942
Previous Close on Monday, March 10th, 2025

$ 84.28

-2.29 -2.65%

Open: 85.69
High: 87.69
Low: 82.26
Volume: 213,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.86 84.73 81.01 81.16 168,942 -3.12 -3.70
2025-03-10 85.69 87.69 82.26 84.28 213,782 -2.29 -2.65
2025-03-07 86.48 88.95 85.01 86.57 90,101 -0.36 -0.41
2025-03-06 85.24 87.19 85.18 86.93 162,163 +0.82 +0.95
2025-03-05 82.81 86.40 82.81 86.11 104,458 +3.06 +3.68
2025-03-04 83.47 84.95 82.13 83.05 118,654 -0.49 -0.59
2025-03-03 81.99 85.13 81.49 83.54 133,373 +2.01 +2.47
2025-02-28 81.14 82.30 80.87 81.53 102,612 +1.11 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.95
On 2025-03-07		 81.01
On 2025-03-11		 -1.89 -2.28 88.95
On 2025-03-07		 81.01
On 2025-03-11		 -8.93 85.01
10D 88.95
On 2025-03-07		 78.40
On 2025-02-26		 1.50 1.88 88.95
On 2025-03-07		 81.01
On 2025-03-11		 -8.93 83.23
20D 88.95
On 2025-03-07		 76.00
On 2025-02-11		 4.76 6.23 88.95
On 2025-03-07		 81.01
On 2025-03-11		 -8.93 81.67
WTD 87.69
On 2025-03-10		 81.01
On 2025-03-11		 -5.41 -6.25 87.69
On 2025-03-10		 81.01
On 2025-03-11		 -7.62 82.72
MTD 88.95
On 2025-03-07		 81.01
On 2025-03-11		 -0.37 -0.45 88.95
On 2025-03-07		 81.01
On 2025-03-11		 -8.93 84.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

15.34 +0.26 +1.72 29,595,152
STRA

Strategic Education Inc.

79.99 -2.38 -2.89 241,751
LBRDA

Liberty Broadband Corporation

81.16 -3.12 -3.70 168,942