LBRDA: Liberty Broadband Corporation

As of Thursday, July 3rd, 2025

$ 99.86

+1.02 +1.03%

Open: 98.78
High: 100.77
Low: 98.78
Volume: 41,354
Previous Close on Wednesday, July 2nd, 2025

$ 98.84

-1.44 -1.44%

Open: 100.40
High: 100.56
Low: 98.63
Volume: 154,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 98.78 100.77 98.78 99.86 41,354 +1.02 +1.03
2025-07-02 100.40 100.56 98.63 98.84 154,836 -1.44 -1.44
2025-07-01 97.12 100.71 97.12 100.28 172,160 +2.46 +2.51
2025-06-30 96.07 98.17 96.07 97.82 211,452 +2.27 +2.38
2025-06-27 92.80 96.18 92.80 95.55 471,779 +2.87 +3.10
2025-06-26 93.38 93.38 91.84 92.68 216,183 -0.97 -1.04
2025-06-25 94.99 95.10 93.44 93.65 207,689 -1.38 -1.45
2025-06-24 92.55 95.15 92.55 95.03 141,467 +2.58 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.77
On 2025-07-03		 92.80
On 2025-06-27		 7.18 7.75 100.71
On 2025-07-01		 98.63
On 2025-07-02		 -2.06 98.47
10D 100.77
On 2025-07-03		 89.69
On 2025-06-20		 10.63 11.91 95.15
On 2025-06-24		 91.84
On 2025-06-26		 -3.48 95.77
20D 100.77
On 2025-07-03		 87.48
On 2025-06-17		 7.92 8.61 95.80
On 2025-06-11		 87.48
On 2025-06-17		 -8.68 93.79
WTD 100.77
On 2025-07-03		 96.07
On 2025-06-30		 4.31 4.51 100.71
On 2025-07-01		 98.63
On 2025-07-02		 -2.06 99.20
MTD 100.77
On 2025-07-03		 97.12
On 2025-07-01		 2.04 2.09 100.71
On 2025-07-01		 98.63
On 2025-07-02		 -2.06 99.66
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

99.86 +1.02 +1.03 41,354