LBRDA: Liberty Broadband Corporation
$ 58.06 |
|
-0.53 -0.90% |
|
| Open: | 59.34 |
| High: | 59.34 |
| Low: | 57.99 |
| Volume: | 132,353 |
$ 58.59
-0.75 -1.26%
| Open: | 59.40 |
| High: | 59.71 |
| Low: | 58.09 |
| Volume: | 187,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 59.34 | 59.34 | 57.99 | 58.06 | 132,353 | -0.53 | -0.90 |
| 2025-08-07 | 59.40 | 59.71 | 58.09 | 58.59 | 187,147 | -0.75 | -1.26 |
| 2025-08-06 | 60.62 | 60.62 | 59.00 | 59.34 | 390,904 | -0.58 | -0.97 |
| 2025-08-05 | 59.40 | 60.61 | 59.04 | 59.92 | 110,666 | +0.70 | +1.18 |
| 2025-08-04 | 60.37 | 60.46 | 59.01 | 59.22 | 137,451 | -0.69 | -1.15 |
| 2025-08-01 | 61.13 | 61.39 | 59.78 | 59.91 | 96,300 | -1.22 | -2.00 |
| 2025-07-31 | 63.55 | 63.92 | 60.96 | 61.13 | 242,045 | -2.27 | -3.58 |
| 2025-07-30 | 64.02 | 64.91 | 62.35 | 63.40 | 168,990 | -0.18 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.62 On 2025-08-06 |
57.99 On 2025-08-08 |
-1.85 | -3.09 | 60.62 On 2025-08-06 |
57.99 On 2025-08-08 |
-4.34 | 59.03 |
| 10D | 70.47 On 2025-07-28 |
57.99 On 2025-08-08 |
-12.00 | -17.13 | 70.47 On 2025-07-28 |
57.99 On 2025-08-08 |
-17.71 | 61.06 |
| 20D | 96.83 On 2025-07-14 |
57.99 On 2025-08-08 |
-36.72 | -38.74 | 96.83 On 2025-07-14 |
57.99 On 2025-08-08 |
-40.11 | 74.05 |
| WTD | 60.62 On 2025-08-06 |
57.99 On 2025-08-08 |
-1.85 | -3.09 | 60.62 On 2025-08-06 |
57.99 On 2025-08-08 |
-4.34 | 59.03 |
| MTD | 61.39 On 2025-08-01 |
57.99 On 2025-08-08 |
-3.07 | -5.02 | 61.39 On 2025-08-01 |
57.99 On 2025-08-08 |
-5.53 | 59.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |