LBRDA: Liberty Broadband Corporation

As of Thursday, June 1st, 2023

$ 74.46

+0.59 +0.80%

Open: 73.89
High: 74.69
Low: 72.54
Volume: 196,518
Previous Close on Wednesday, May 31st, 2023

$ 73.87

-1.50 -1.99%

Open: 74.82
High: 75.22
Low: 73.70
Volume: 122,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 73.89 74.69 72.54 74.46 196,518 +0.59 +0.80
2023-05-31 74.82 75.22 73.70 73.87 122,764 -1.50 -1.99
2023-05-30 75.31 76.20 74.64 75.37 184,190 +0.77 +1.03
2023-05-26 73.06 74.72 72.10 74.60 107,640 +1.89 +2.60
2023-05-25 75.24 75.50 72.55 72.71 143,386 -2.52 -3.35
2023-05-24 75.92 76.03 74.90 75.23 86,927 -1.10 -1.44
2023-05-23 77.34 77.87 76.28 76.33 92,749 -1.26 -1.62
2023-05-22 77.64 78.43 77.47 77.59 104,894 +0.38 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.20
On 2023-05-30		 72.10
On 2023-05-26		 -0.77 -1.02 76.20
On 2023-05-30		 72.54
On 2023-06-01		 -4.80 74.20
10D 78.43
On 2023-05-19		 72.10
On 2023-05-26		 -2.00 -2.62 78.43
On 2023-05-19		 72.10
On 2023-05-26		 -8.07 75.52
20D 81.56
On 2023-05-04		 72.10
On 2023-05-26		 -6.54 -8.07 81.56
On 2023-05-04		 72.10
On 2023-05-26		 -11.60 76.59
WTD 76.20
On 2023-05-30		 72.54
On 2023-06-01		 -0.14 -0.19 76.20
On 2023-05-30		 72.54
On 2023-06-01		 -4.80 74.57
MTD 74.69
On 2023-06-01		 72.54
On 2023-06-01		 0.59 0.80 -- -- -- 74.46
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00