LBRDA: Liberty Broadband Corporation
$ 55.20 |
|
+1.56 +2.91% |
|
| Open: | 53.95 |
| High: | 55.31 |
| Low: | 52.63 |
| Volume: | 18,089 |
$ 53.64
+1.72 +3.31%
| Open: | 51.84 |
| High: | 53.67 |
| Low: | 51.84 |
| Volume: | 134,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 53.95 | 55.31 | 52.63 | 55.20 | 18,089 | +1.56 | +2.91 |
| 2026-02-06 | 51.84 | 53.67 | 51.84 | 53.64 | 134,317 | +1.72 | +3.31 |
| 2026-02-05 | 52.42 | 52.42 | 51.01 | 51.92 | 286,536 | -0.32 | -0.61 |
| 2026-02-04 | 50.01 | 52.74 | 50.01 | 52.24 | 257,674 | +2.84 | +5.75 |
| 2026-02-03 | 49.37 | 50.37 | 48.35 | 49.40 | 159,562 | -0.23 | -0.46 |
| 2026-02-02 | 48.02 | 50.14 | 47.65 | 49.63 | 222,711 | +1.61 | +3.35 |
| 2026-01-30 | 47.64 | 49.82 | 46.30 | 48.02 | 444,516 | +3.47 | +7.79 |
| 2026-01-29 | 42.53 | 44.61 | 42.05 | 44.55 | 187,259 | +2.04 | +4.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.31 On 2026-02-09 |
48.35 On 2026-02-03 |
5.57 | 11.22 | 52.74 On 2026-02-04 |
51.01 On 2026-02-05 |
-3.27 | 52.48 |
| 10D | 55.31 On 2026-02-09 |
42.05 On 2026-01-29 |
10.25 | 22.80 | 44.74 On 2026-01-27 |
42.05 On 2026-01-29 |
-6.01 | 48.95 |
| 20D | 55.31 On 2026-02-09 |
42.05 On 2026-01-29 |
6.29 | 12.86 | 48.96 On 2026-01-12 |
42.05 On 2026-01-29 |
-14.11 | 47.00 |
| WTD | 55.31 On 2026-02-09 |
52.63 On 2026-02-09 |
1.56 | 2.91 | -- | -- | -- | 55.20 |
| MTD | 55.31 On 2026-02-09 |
47.65 On 2026-02-02 |
7.18 | 14.95 | 52.74 On 2026-02-04 |
51.01 On 2026-02-05 |
-3.27 | 52.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |