LBRDA: Liberty Broadband Corporation

As of Friday, December 8th, 2023

$ 76.14

-- 0 0%

Open: 76.14
High: 76.14
Low: 76.14
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 76.14

+0.74 +0.98%

Open: 75.52
High: 77.21
Low: 74.85
Volume: 94,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 75.52 77.21 74.85 76.14 94,239 +0.74 +0.98
2023-12-06 76.24 76.88 75.17 75.40 112,951 -0.20 -0.26
2023-12-05 82.91 82.91 75.08 75.60 451,807 -7.40 -8.92
2023-12-04 82.78 84.51 82.53 83.00 155,633 -1.11 -1.32
2023-12-01 83.08 84.15 82.59 84.11 72,572 +1.17 +1.41
2023-11-30 83.11 83.11 81.58 82.94 91,099 +0.59 +0.72
2023-11-29 83.46 83.79 81.89 82.35 130,455 -0.74 -0.89
2023-11-28 81.49 83.58 80.81 83.09 86,992 +1.21 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -6.80 -8.20 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -11.43 78.85
10D 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -7.23 -8.67 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -11.43 80.78
20D 85.23
On 2023-11-16		 74.85
On 2023-12-07		 -8.07 -9.58 85.23
On 2023-11-16		 74.85
On 2023-12-07		 -12.18 82.00
WTD 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -7.97 -9.48 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -11.43 77.54
MTD 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -6.80 -8.20 84.51
On 2023-12-04		 74.85
On 2023-12-07		 -11.43 78.85
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.09 +0.61 +0.51 784,939
KO

The Coca-Cola Company

58.52 -0.22 -0.37 2,484,744
PFE

Pfizer Inc.

28.79 +0.16 +0.56 12,430,895
VZ

Verizon Communications Inc.

38.26 -0.40 -1.02 5,324,072
VIX

CBOE Volatility Index

12.76 -0.29 -2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,137.85 +20.47 +0.06 85,058,073
DJTA

Dow Jones Transportation Average

15,267.05 -32.24 -0.21 36,737,710
SPX

S&P 500 Index

4,587.98 +2.39 +0.05
OEX

S&P 100 Index

2,162.77 +1.67 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,029.73 +7.24 +0.05
NYA

NYSE Composite Index

16,159.64 +22.79 +0.14
XAX

NYSE AMEX Composite Index

4,557.42 +86.65 +1.94
RUI

RUSSELL 1000 Index

2,516.74 +1.94 +0.08
RUT

Russell 2000 Index

1,875.05 +6.80 +0.36
RUA

Russell 3000 Index

2,632.60 +2.42 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 -0.29 -2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.27 -1.73
VXN

CBOE NASDAQ 100 Volatility Index

16.47 -0.62 -3.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,875.64 +3.35 +0.04
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

76.14 0.00 0.00