LBRDA: Liberty Broadband Corporation
$ 74.46 |
|
+0.59 +0.80% |
Open: | 73.89 |
High: | 74.69 |
Low: | 72.54 |
Volume: | 196,518 |
$ 73.87
-1.50 -1.99%
Open: | 74.82 |
High: | 75.22 |
Low: | 73.70 |
Volume: | 122,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 73.89 | 74.69 | 72.54 | 74.46 | 196,518 | +0.59 | +0.80 |
2023-05-31 | 74.82 | 75.22 | 73.70 | 73.87 | 122,764 | -1.50 | -1.99 |
2023-05-30 | 75.31 | 76.20 | 74.64 | 75.37 | 184,190 | +0.77 | +1.03 |
2023-05-26 | 73.06 | 74.72 | 72.10 | 74.60 | 107,640 | +1.89 | +2.60 |
2023-05-25 | 75.24 | 75.50 | 72.55 | 72.71 | 143,386 | -2.52 | -3.35 |
2023-05-24 | 75.92 | 76.03 | 74.90 | 75.23 | 86,927 | -1.10 | -1.44 |
2023-05-23 | 77.34 | 77.87 | 76.28 | 76.33 | 92,749 | -1.26 | -1.62 |
2023-05-22 | 77.64 | 78.43 | 77.47 | 77.59 | 104,894 | +0.38 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.20 On 2023-05-30 |
72.10 On 2023-05-26 |
-0.77 | -1.02 | 76.20 On 2023-05-30 |
72.54 On 2023-06-01 |
-4.80 | 74.20 |
10D | 78.43 On 2023-05-19 |
72.10 On 2023-05-26 |
-2.00 | -2.62 | 78.43 On 2023-05-19 |
72.10 On 2023-05-26 |
-8.07 | 75.52 |
20D | 81.56 On 2023-05-04 |
72.10 On 2023-05-26 |
-6.54 | -8.07 | 81.56 On 2023-05-04 |
72.10 On 2023-05-26 |
-11.60 | 76.59 |
WTD | 76.20 On 2023-05-30 |
72.54 On 2023-06-01 |
-0.14 | -0.19 | 76.20 On 2023-05-30 |
72.54 On 2023-06-01 |
-4.80 | 74.57 |
MTD | 74.69 On 2023-06-01 |
72.54 On 2023-06-01 |
0.59 | 0.80 | -- | -- | -- | 74.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |