LBRDA: Liberty Broadband Corporation
$ 86.87 |
|
+0.82 +0.95% |
|
| Open: | 86.10 |
| High: | 87.27 |
| Low: | 86.00 |
| Volume: | 100,353 |
$ 86.05
-0.46 -0.53%
| Open: | 85.66 |
| High: | 87.17 |
| Low: | 85.51 |
| Volume: | 133,802 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 86.10 | 87.27 | 86.00 | 86.87 | 100,353 | +0.82 | +0.95 |
| 2024-11-19 | 85.66 | 87.17 | 85.51 | 86.05 | 133,802 | -0.46 | -0.53 |
| 2024-11-18 | 87.45 | 88.16 | 86.44 | 86.51 | 99,965 | -1.13 | -1.29 |
| 2024-11-15 | 87.63 | 89.67 | 87.55 | 87.64 | 188,400 | -1.65 | -1.85 |
| 2024-11-14 | 91.59 | 92.19 | 88.60 | 89.29 | 336,962 | -2.94 | -3.19 |
| 2024-11-13 | 92.95 | 94.35 | 89.34 | 92.23 | 568,417 | -4.52 | -4.67 |
| 2024-11-12 | 97.76 | 98.02 | 96.43 | 96.75 | 104,316 | -1.02 | -1.04 |
| 2024-11-11 | 97.10 | 99.04 | 96.55 | 97.77 | 106,445 | +0.92 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.19 On 2024-11-14 |
85.51 On 2024-11-19 |
-5.36 | -5.81 | 92.19 On 2024-11-14 |
85.51 On 2024-11-19 |
-7.25 | 87.27 |
| 10D | 99.04 On 2024-11-11 |
85.51 On 2024-11-19 |
-13.38 | -13.35 | 99.04 On 2024-11-11 |
85.51 On 2024-11-19 |
-13.66 | 91.59 |
| 20D | 100.44 On 2024-11-06 |
79.17 On 2024-10-29 |
6.22 | 7.71 | 100.44 On 2024-11-06 |
85.51 On 2024-11-19 |
-14.86 | 88.66 |
| WTD | 88.16 On 2024-11-18 |
85.51 On 2024-11-19 |
-0.77 | -0.88 | 88.16 On 2024-11-18 |
85.51 On 2024-11-19 |
-3.01 | 86.48 |
| MTD | 100.44 On 2024-11-06 |
85.51 On 2024-11-19 |
6.64 | 8.28 | 100.44 On 2024-11-06 |
85.51 On 2024-11-19 |
-14.86 | 92.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |