LBRDA: Liberty Broadband Corporation
$ 60.67 |
|
+0.40 +0.66% |
|
| Open: | 60.27 |
| High: | 60.69 |
| Low: | 60.03 |
| Volume: | 62,989 |
$ 60.27
-1.26 -2.05%
| Open: | 61.80 |
| High: | 61.80 |
| Low: | 60.02 |
| Volume: | 111,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 60.27 | 60.69 | 60.03 | 60.67 | 62,989 | +0.40 | +0.66 |
| 2025-08-28 | 61.80 | 61.80 | 60.02 | 60.27 | 111,316 | -1.26 | -2.05 |
| 2025-08-27 | 60.23 | 61.67 | 60.23 | 61.53 | 69,356 | +0.73 | +1.20 |
| 2025-08-26 | 62.44 | 62.44 | 60.63 | 60.80 | 106,474 | -1.63 | -2.61 |
| 2025-08-25 | 63.34 | 63.34 | 62.32 | 62.43 | 42,383 | -0.91 | -1.44 |
| 2025-08-22 | 61.99 | 64.60 | 61.86 | 63.34 | 101,296 | +2.01 | +3.28 |
| 2025-08-21 | 60.82 | 61.41 | 60.31 | 61.33 | 69,755 | +0.34 | +0.56 |
| 2025-08-20 | 61.07 | 61.31 | 60.47 | 60.99 | 123,099 | +0.03 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.34 On 2025-08-25 |
60.02 On 2025-08-28 |
-2.67 | -4.22 | 63.34 On 2025-08-25 |
60.02 On 2025-08-28 |
-5.24 | 61.14 |
| 10D | 64.60 On 2025-08-22 |
60.02 On 2025-08-28 |
-0.52 | -0.85 | 64.60 On 2025-08-22 |
60.02 On 2025-08-28 |
-7.09 | 61.33 |
| 20D | 64.60 On 2025-08-22 |
57.68 On 2025-08-11 |
0.76 | 1.27 | 64.60 On 2025-08-22 |
60.02 On 2025-08-28 |
-7.09 | 60.45 |
| WTD | 63.34 On 2025-08-25 |
60.02 On 2025-08-28 |
-2.67 | -4.22 | 63.34 On 2025-08-25 |
60.02 On 2025-08-28 |
-5.24 | 61.14 |
| MTD | 64.60 On 2025-08-22 |
57.68 On 2025-08-11 |
-0.46 | -0.75 | 64.60 On 2025-08-22 |
60.02 On 2025-08-28 |
-7.09 | 60.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |