LBRDA: Liberty Broadband Corporation

As of Tuesday, July 21st, 2026

$ 30.04

-0.29 -0.96%

Open: 30.21
High: 30.81
Low: 29.90
Volume: 148,845
Previous Close on Monday, July 20th, 2026

$ 30.33

-0.53 -1.72%

Open: 30.73
High: 30.91
Low: 30.20
Volume: 172,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 30.21 30.81 29.90 30.04 148,845 -0.29 -0.96
2026-07-20 30.73 30.91 30.20 30.33 172,695 -0.53 -1.72
2026-07-17 31.67 32.19 30.85 30.86 202,484 -0.47 -1.50
2026-07-16 31.18 31.93 30.88 31.33 272,441 +0.51 +1.65
2026-07-15 29.95 31.26 29.95 30.82 439,843 +0.87 +2.90
2026-07-14 30.73 31.05 29.92 29.95 193,406 -0.78 -2.54
2026-07-13 30.99 31.82 30.72 30.73 126,599 +0.06 +0.20
2026-07-10 31.43 32.10 30.27 30.67 182,703 -0.88 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.19
On 2026-07-17		 29.90
On 2026-07-21		 0.09 0.30 32.19
On 2026-07-17		 29.90
On 2026-07-21		 -7.11 30.68
10D 32.49
On 2026-07-08		 29.90
On 2026-07-21		 -2.23 -6.91 32.49
On 2026-07-08		 29.90
On 2026-07-21		 -7.97 30.75
20D 39.39
On 2026-06-29		 29.18
On 2026-06-23		 0.68 2.32 39.39
On 2026-06-29		 29.90
On 2026-07-21		 -24.09 31.35
WTD 30.91
On 2026-07-20		 29.90
On 2026-07-21		 -0.82 -2.66 30.91
On 2026-07-20		 29.90
On 2026-07-21		 -3.25 30.19
MTD 34.45
On 2026-07-01		 29.90
On 2026-07-21		 -3.24 -9.74 34.45
On 2026-07-01		 29.90
On 2026-07-21		 -13.21 31.17
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.50 -0.38 -0.52 4,738,366
MSTR

Strategy Inc.

101.95 +4.13 +4.22 19,833,483
DBRG

DigitalBridge

15.84 +0.03 +0.19 3,027,651
AIR

AAR Corp.

141.40 +5.71 +4.21 774,951
LBRDA

Liberty Broadband Corporation

30.04 -0.29 -0.96 148,845