LBRDA: Liberty Broadband Corporation

As of Friday, January 16th, 2026

$ 44.07

-1.08 -2.39%

Open: 45.07
High: 45.39
Low: 43.60
Volume: 153,449
Previous Close on Thursday, January 15th, 2026

$ 45.15

-1.82 -3.87%

Open: 46.86
High: 46.86
Low: 45.04
Volume: 120,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 45.07 45.39 43.60 44.07 153,449 -1.08 -2.39
2026-01-15 46.86 46.86 45.04 45.15 120,982 -1.82 -3.87
2026-01-14 46.28 47.52 45.91 46.97 172,457 +1.11 +2.42
2026-01-13 47.69 47.69 45.82 45.86 113,359 -2.08 -4.34
2026-01-12 48.86 48.96 47.73 47.94 120,514 -0.97 -1.98
2026-01-09 48.72 49.25 47.07 48.91 98,238 +0.15 +0.31
2026-01-08 47.79 49.45 46.94 48.76 134,572 +0.88 +1.84
2026-01-07 49.09 49.13 47.88 47.88 133,873 -1.05 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2026-01-12		 43.60
On 2026-01-16		 -4.84 -9.90 48.96
On 2026-01-12		 43.60
On 2026-01-16		 -10.95 46.00
10D 49.92
On 2026-01-05		 43.60
On 2026-01-16		 -4.44 -9.15 49.92
On 2026-01-05		 43.60
On 2026-01-16		 -12.66 47.33
20D 49.92
On 2026-01-05		 43.60
On 2026-01-16		 -4.38 -9.04 49.92
On 2026-01-05		 43.60
On 2026-01-16		 -12.66 47.75
WTD 48.96
On 2026-01-12		 43.60
On 2026-01-16		 -4.84 -9.90 48.96
On 2026-01-12		 43.60
On 2026-01-16		 -10.95 46.00
MTD 49.92
On 2026-01-05		 43.60
On 2026-01-16		 -4.21 -8.72 49.92
On 2026-01-05		 43.60
On 2026-01-16		 -12.66 47.43
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

85.71 +0.53 +0.62 1,962,853
LBRDA

Liberty Broadband Corporation

44.07 -1.08 -2.39 153,449