LBRDA: Liberty Broadband Corporation

As of Monday, March 18th, 2024

$ 57.83

+0.76 +1.33%

Open: 57.48
High: 58.77
Low: 56.91
Volume: 137,395
Previous Close on Friday, March 15th, 2024

$ 57.07

-0.32 -0.56%

Open: 57.34
High: 58.25
Low: 56.95
Volume: 138,331
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 57.48 58.77 56.91 57.83 137,395 +0.76 +1.33
2024-03-15 57.34 58.25 56.95 57.07 138,331 -0.32 -0.56
2024-03-14 58.41 58.41 57.28 57.39 188,792 -0.91 -1.56
2024-03-13 57.64 59.02 57.64 58.30 92,734 +0.24 +0.41
2024-03-12 58.62 58.72 57.68 58.06 78,804 -0.90 -1.53
2024-03-11 56.18 59.23 56.18 58.96 114,902 +2.35 +4.15
2024-03-08 56.55 57.07 56.12 56.61 129,565 +0.14 +0.25
2024-03-07 56.26 56.94 55.98 56.47 170,602 +0.31 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.02
On 2024-03-13
56.91
On 2024-03-18
-1.13 -1.92 59.02
On 2024-03-13
56.91
On 2024-03-18
-3.58 57.73
10D 59.23
On 2024-03-11
55.19
On 2024-03-06
0.82 1.44 58.36
On 2024-03-05
55.19
On 2024-03-06
-5.44 57.39
20D 63.29
On 2024-02-26
55.19
On 2024-03-06
-2.63 -4.35 63.29
On 2024-02-26
55.19
On 2024-03-06
-12.81 58.81
WTD 58.77
On 2024-03-18
56.91
On 2024-03-18
0.76 1.33 -- -- -- 57.83
MTD 60.96
On 2024-03-01
55.19
On 2024-03-06
-2.32 -3.86 60.96
On 2024-03-01
55.19
On 2024-03-06
-9.47 57.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

57.83 +0.76 +1.33 137,395