LBRDA: Liberty Broadband Corporation

As of Friday, February 27th, 2026

$ 54.58

+1.63 +3.08%

Open: 53.30
High: 55.15
Low: 52.51
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 52.95

+0.50 +0.95%

Open: 52.97
High: 53.48
Low: 52.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 53.30 55.15 52.51 54.58 0 +1.63 +3.08
2026-02-26 52.97 53.48 52.71 52.95 0 +0.50 +0.95
2026-02-25 53.85 54.05 52.22 52.45 0 -1.40 -2.60
2026-02-24 53.00 54.39 53.00 53.85 0 +0.98 +1.85
2026-02-23 53.37 53.53 51.95 52.87 0 -0.58 -1.09
2026-02-20 53.85 54.30 52.62 53.45 159,352 -0.40 -0.74
2026-02-19 54.96 55.73 53.52 53.85 94,505 -1.63 -2.94
2026-02-18 55.43 55.92 54.85 55.48 1,229 +0.46 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.15
On 2026-02-27		 51.95
On 2026-02-23		 1.13 2.11 54.39
On 2026-02-24		 52.22
On 2026-02-25		 -4.00 53.34
10D 56.08
On 2026-02-13		 51.95
On 2026-02-23		 -0.60 -1.09 56.08
On 2026-02-13		 51.95
On 2026-02-23		 -7.37 53.99
20D 57.79
On 2026-02-11		 46.30
On 2026-01-30		 10.03 22.51 57.79
On 2026-02-11		 51.95
On 2026-02-23		 -10.11 53.43
WTD 55.15
On 2026-02-27		 51.95
On 2026-02-23		 1.13 2.11 54.39
On 2026-02-24		 52.22
On 2026-02-25		 -4.00 53.34
MTD 57.79
On 2026-02-11		 47.65
On 2026-02-02		 6.56 13.66 57.79
On 2026-02-11		 51.95
On 2026-02-23		 -10.11 53.72
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.08 +0.28 +4.12
TER

Teradyne Inc

320.03 -12.67 -3.81
EPAM

EPAM Systems Inc.

141.00 +2.38 +1.72
LBRDA

Liberty Broadband Corporation

54.58 +1.63 +3.08