LBRDA: Liberty Broadband Corporation
$ 33.87 |
|
-0.93 -2.67% |
|
| Open: | 35.25 |
| High: | 35.25 |
| Low: | 33.30 |
| Volume: | 173,898 |
$ 34.80
+1.06 +3.14%
| Open: | 33.74 |
| High: | 34.96 |
| Low: | 33.12 |
| Volume: | 192,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 35.25 | 35.25 | 33.30 | 33.87 | 173,898 | -0.93 | -2.67 |
| 2026-05-21 | 33.74 | 34.96 | 33.12 | 34.80 | 192,071 | +1.06 | +3.14 |
| 2026-05-20 | 33.55 | 34.30 | 32.93 | 33.74 | 155,524 | +0.46 | +1.38 |
| 2026-05-19 | 33.15 | 34.13 | 32.80 | 33.28 | 144,342 | +0.31 | +0.94 |
| 2026-05-18 | 32.49 | 34.53 | 32.49 | 32.97 | 207,691 | +0.24 | +0.73 |
| 2026-05-15 | 34.89 | 34.89 | 31.91 | 32.73 | 179,645 | -1.77 | -5.13 |
| 2026-05-14 | 33.64 | 36.15 | 33.64 | 34.50 | 188,933 | +1.19 | +3.57 |
| 2026-05-13 | 34.25 | 34.25 | 32.98 | 33.31 | 390,522 | -1.16 | -3.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.25 On 2026-05-22 |
32.49 On 2026-05-18 |
1.14 | 3.48 | 34.53 On 2026-05-18 |
32.80 On 2026-05-19 |
-5.02 | 33.73 |
| 10D | 36.15 On 2026-05-14 |
31.91 On 2026-05-15 |
-2.17 | -6.02 | 36.15 On 2026-05-14 |
31.91 On 2026-05-15 |
-11.73 | 33.81 |
| 20D | 42.65 On 2026-04-27 |
31.91 On 2026-05-15 |
-8.02 | -19.15 | 42.65 On 2026-04-27 |
31.91 On 2026-05-15 |
-25.18 | 35.98 |
| WTD | 35.25 On 2026-05-22 |
32.49 On 2026-05-18 |
1.14 | 3.48 | 34.53 On 2026-05-18 |
32.80 On 2026-05-19 |
-5.02 | 33.73 |
| MTD | 40.68 On 2026-05-04 |
31.91 On 2026-05-15 |
-4.56 | -11.87 | 40.68 On 2026-05-04 |
31.91 On 2026-05-15 |
-21.56 | 35.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |