IJH: iShares Core S&P Mid-Cap ETF

As of Wednesday, November 19th, 2025

$ 63.30

+0.09 +0.14%

Open: 63.32
High: 63.68
Low: 62.95
Volume: 11,114,846
Previous Close on Tuesday, November 18th, 2025

$ 63.21

+0.20 +0.32%

Open: 62.69
High: 63.53
Low: 62.57
Volume: 14,100,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 63.32 63.68 62.95 63.30 11,114,845 +0.09 +0.14
2025-11-18 62.69 63.53 62.57 63.21 14,100,576 +0.20 +0.32
2025-11-17 64.10 64.23 62.80 63.01 13,750,343 -1.19 -1.85
2025-11-14 63.59 64.58 63.56 64.20 13,732,404 -0.14 -0.22
2025-11-13 65.24 65.59 64.14 64.34 13,071,431 -1.22 -1.86
2025-11-12 65.50 65.95 65.44 65.56 8,279,722 +0.23 +0.35
2025-11-11 65.23 65.56 65.05 65.33 8,720,675 -0.02 -0.03
2025-11-10 65.45 65.60 64.77 65.35 8,178,254 +0.42 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.59
On 2025-11-13		 62.57
On 2025-11-18		 -2.26 -3.45 65.59
On 2025-11-13		 62.57
On 2025-11-18		 -4.60 63.61
10D 65.95
On 2025-11-12		 62.57
On 2025-11-18		 -1.48 -2.28 65.95
On 2025-11-12		 62.57
On 2025-11-18		 -5.13 64.34
20D 66.57
On 2025-10-27		 62.57
On 2025-11-18		 -1.44 -2.22 66.57
On 2025-10-27		 62.57
On 2025-11-18		 -6.01 64.78
WTD 64.23
On 2025-11-17		 62.57
On 2025-11-18		 -0.90 -1.40 64.23
On 2025-11-17		 62.57
On 2025-11-18		 -2.58 63.17
MTD 65.95
On 2025-11-12		 62.57
On 2025-11-18		 -1.63 -2.51 65.95
On 2025-11-12		 62.57
On 2025-11-18		 -5.13 64.42
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

63.30 +0.09 +0.14 11,114,846