IJH: iShares Core S&P Mid-Cap ETF
$ 63.99 |
|
+0.34 +0.53% |
Open: | 63.70 |
High: | 64.37 |
Low: | 63.58 |
Volume: | 5,289,677 |
$ 63.65
+0.24 +0.38%
Open: | 63.77 |
High: | 63.77 |
Low: | 63.23 |
Volume: | 8,836,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 63.70 | 64.37 | 63.58 | 63.99 | 5,289,677 | +0.34 | +0.53 |
2025-07-09 | 63.77 | 63.77 | 63.23 | 63.65 | 8,836,520 | +0.24 | +0.38 |
2025-07-08 | 63.24 | 63.75 | 63.21 | 63.41 | 7,357,422 | +0.26 | +0.41 |
2025-07-07 | 63.42 | 63.85 | 62.75 | 63.15 | 6,992,686 | -0.64 | -1.00 |
2025-07-03 | 63.64 | 63.93 | 63.54 | 63.79 | 4,202,212 | +0.37 | +0.58 |
2025-07-02 | 62.84 | 63.43 | 62.61 | 63.42 | 7,750,989 | +0.63 | +1.00 |
2025-07-01 | 61.84 | 63.24 | 61.74 | 62.79 | 9,975,104 | +0.77 | +1.24 |
2025-06-30 | 62.18 | 62.18 | 61.79 | 62.02 | 7,139,669 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.37 On 2025-07-10 |
62.75 On 2025-07-07 |
0.57 | 0.90 | 63.93 On 2025-07-03 |
62.75 On 2025-07-07 |
-1.85 | 63.60 |
10D | 64.37 On 2025-07-10 |
61.25 On 2025-06-26 |
2.95 | 4.83 | 63.93 On 2025-07-03 |
62.75 On 2025-07-07 |
-1.85 | 63.01 |
20D | 64.37 On 2025-07-10 |
59.84 On 2025-06-23 |
2.54 | 4.13 | 61.70 On 2025-06-11 |
59.84 On 2025-06-23 |
-3.01 | 61.90 |
WTD | 64.37 On 2025-07-10 |
62.75 On 2025-07-07 |
0.20 | 0.31 | 63.85 On 2025-07-07 |
63.21 On 2025-07-08 |
-1.01 | 63.55 |
MTD | 64.37 On 2025-07-10 |
61.74 On 2025-07-01 |
1.97 | 3.18 | 63.93 On 2025-07-03 |
62.75 On 2025-07-07 |
-1.85 | 63.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJH
iShares Core S&P Mid-Cap ETF |
63.99 | +0.34 | +0.53 | 5,289,677 |