IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, December 8th, 2022

$ 247.30

-- 0 0%

Open: 247.30
High: 247.30
Low: 247.30
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 247.30

-0.38 -0.15%

Open: 247.37
High: 249.48
Low: 246.54
Volume: 1,065,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 247.37 249.48 246.54 247.30 1,065,786 -0.38 -0.15
2022-12-06 250.30 250.79 245.42 247.68 1,500,245 -3.03 -1.21
2022-12-05 255.21 255.22 249.49 250.71 1,038,268 -6.29 -2.45
2022-12-02 253.50 258.15 253.50 257.00 1,037,329 +0.27 +0.11
2022-12-01 258.54 259.71 255.97 256.73 1,737,609 -0.27 -0.11
2022-11-30 251.47 257.35 249.16 257.00 2,261,811 +5.68 +2.26
2022-11-29 250.60 252.57 250.60 251.32 868,292 +0.72 +0.29
2022-11-28 253.17 254.24 249.93 250.60 1,022,743 -4.80 -1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.71
On 2022-12-01
245.42
On 2022-12-06
-9.70 -3.77 259.71
On 2022-12-01
245.42
On 2022-12-06
-5.50 251.88
10D 259.71
On 2022-12-01
245.42
On 2022-12-06
-6.75 -2.66 259.71
On 2022-12-01
245.42
On 2022-12-06
-5.50 252.80
20D 259.71
On 2022-12-01
236.77
On 2022-11-09
4.92 2.03 259.71
On 2022-12-01
245.42
On 2022-12-06
-5.50 251.32
WTD 255.22
On 2022-12-05
245.42
On 2022-12-06
-9.70 -3.77 255.22
On 2022-12-05
245.42
On 2022-12-06
-3.84 248.56
MTD 259.71
On 2022-12-01
245.42
On 2022-12-06
-9.70 -3.77 259.71
On 2022-12-01
245.42
On 2022-12-06
-5.50 251.88
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.37 -1.64 -1.92 2,598,170
KO

The Coca-Cola Company

63.48 -0.06 -0.09 4,101,275
PFE

Pfizer Inc.

51.02 +0.78 +1.54 5,917,038
VZ

Verizon Communications Inc.

36.99 -0.18 -0.48 7,866,883
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,778.63 +180.71 +0.54 111,014,709
DJTA

Dow Jones Transportation Average

13,838.52 +70.63 +0.51 32,138,860
SPX

S&P 500 Index

3,957.03 +23.11 +0.59
OEX

S&P 100 Index

1,764.61 +9.34 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,602.81 +105.41 +0.92
NYA

NYSE Composite Index

15,392.50 +80.70 +0.53
XAX

NYSE AMEX Composite Index

4,404.94 -35.96 -0.81
RUI

RUSSELL 1000 Index

2,170.73 +14.12 +0.65
RUT

Russell 2000 Index

1,820.09 +13.19 +0.73
RUA

Russell 3000 Index

2,285.75 +14.97 +0.66
W5000

Wilshire 5000 Total Market Index

39,258.41 +237.74 +0.61
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.63 +21.19 +0.36
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

247.30 0.00 0.00