IJH: iShares Core S&P Mid-Cap ETF

As of Tuesday, January 20th, 2026

$ 69.09

-0.97 -1.38%

Open: 69.13
High: 69.81
Low: 68.90
Volume: 18,564,382
Previous Close on Friday, January 16th, 2026

$ 70.06

-0.18 -0.26%

Open: 70.23
High: 70.34
Low: 69.86
Volume: 14,889,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 69.13 69.81 68.90 69.09 18,564,349 -0.97 -1.38
2026-01-16 70.23 70.34 69.86 70.06 14,889,338 -0.18 -0.26
2026-01-15 69.83 70.51 69.81 70.24 14,129,325 +0.81 +1.17
2026-01-14 69.30 69.61 69.05 69.43 16,511,839 +0.07 +0.10
2026-01-13 69.37 69.64 69.07 69.36 12,228,519 +0.14 +0.20
2026-01-12 68.76 69.27 68.60 69.22 9,556,394 +0.11 +0.16
2026-01-09 68.76 69.20 68.53 69.11 13,862,090 +0.60 +0.88
2026-01-08 68.06 68.66 67.99 68.51 12,323,615 +0.25 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

151.88 -0.12 -0.08 97,773
IYM

iShares US Basic Materials ETF

169.72 +0.26 +0.15 5,362
FIZZ

National Beverage Corp.

33.50 -0.28 -0.83 308,162
SCHM

Schwab US Mid-Cap ETF

31.72 -0.39 -1.21 1,312,524
IJH

iShares Core S&P Mid-Cap ETF

69.09 -0.97 -1.38 18,564,382