IJH: iShares Core S&P Mid-Cap ETF

As of Friday, January 17th, 2025

$ 64.70

+0.29 +0.45%

Open: 64.88
High: 64.94
Low: 64.57
Volume: 6,820,826
Previous Close on Thursday, January 16th, 2025

$ 64.41

+0.48 +0.75%

Open: 64.00
High: 64.55
Low: 63.75
Volume: 7,246,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 64.88 64.94 64.57 64.70 6,820,822 +0.29 +0.45
2025-01-16 64.00 64.55 63.75 64.41 7,246,052 +0.48 +0.75
2025-01-15 64.38 64.49 63.75 63.93 8,574,694 +0.83 +1.32
2025-01-14 62.77 63.24 62.55 63.10 8,465,870 +0.73 +1.17
2025-01-13 61.44 62.40 61.38 62.37 7,604,424 +0.48 +0.78
2025-01-10 62.05 62.20 61.59 61.89 8,456,575 -0.89 -1.42
2025-01-08 62.36 62.78 61.99 62.78 7,613,386 +0.17 +0.27
2025-01-07 63.28 63.42 62.30 62.61 9,675,067 -0.41 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.94
On 2025-01-17		 61.38
On 2025-01-13		 2.81 4.54 62.40
On 2025-01-13		 62.40
On 2025-01-13		 0.00 63.70
10D 64.94
On 2025-01-17		 61.38
On 2025-01-13		 2.55 4.10 63.71
On 2025-01-06		 61.38
On 2025-01-13		 -3.66 63.17
20D 64.94
On 2025-01-17		 61.38
On 2025-01-13		 0.14 0.22 64.90
On 2024-12-18		 61.38
On 2025-01-13		 -5.42 62.81
WTD 64.94
On 2025-01-17		 61.38
On 2025-01-13		 2.81 4.54 62.40
On 2025-01-13		 62.40
On 2025-01-13		 0.00 63.70
MTD 64.94
On 2025-01-17		 61.38
On 2025-01-13		 2.39 3.84 63.71
On 2025-01-06		 61.38
On 2025-01-13		 -3.66 63.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

64.70 +0.29 +0.45 6,820,826