IJH: iShares Core S&P Mid-Cap ETF

As of Friday, May 20th, 2022

$ 238.71

-- 0 0%

Open: 238.71
High: 238.71
Low: 238.71
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 238.71

-0.26 -0.11%

Open: 236.96
High: 241.58
Low: 236.76
Volume: 1,674,758
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,831.56 -421.57 -1.35% 293,346,820
DJTA

Dow Jones Transportation Average

13,277.71 -161.50 -1.20% 62,296,280
SPX

S&P 500 Index

3,839.04 -61.75 -1.58% 0
OEX

S&P 100 Index

1,734.95 -28.28 -1.60% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,600.63 -274.99 -2.32% 0
NYA

NYSE Composite Index

14,887.18 -148.70 -0.99%
XAX

NYSE AMEX Composite Index

3,991.28 -21.54 -0.54%
RUI

RUSSELL 1000 Index

2,109.98 -34.49 -1.61%
RUT

Russell 2000 Index

1,746.09 -30.13 -1.70%
RUA

Russell 3000 Index

2,219.98 -36.41 -1.61%
W5000

Wilshire 5000 Total Market Index

38,228.14 -612.59 -1.58%
VIX

CBOE Volatility Index

31.41 +2.06 +7.02% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.66 +0.68 +2.13% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.29 +1.29 +4.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.61 +1.82 +5.91% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.60 +2.45 +6.78% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,870.66 -53.91 -0.91% 0
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

238.71 0.00 0.00%