IJH: iShares Core S&P Mid-Cap ETF

As of Wednesday, June 18th, 2025

$ 60.45

+0.22 +0.37%

Open: 60.31
High: 60.93
Low: 60.15
Volume: 8,179,632
Previous Close on Tuesday, June 17th, 2025

$ 60.23

-0.51 -0.84%

Open: 60.36
High: 60.66
Low: 60.18
Volume: 6,821,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.31 60.93 60.15 60.45 8,179,632 +0.22 +0.37
2025-06-17 60.36 60.66 60.18 60.23 6,821,721 -0.51 -0.84
2025-06-16 60.58 61.07 60.44 60.74 7,613,010 +0.48 +0.80
2025-06-13 60.55 60.95 60.03 60.26 7,669,741 -0.94 -1.54
2025-06-12 60.79 61.20 60.62 61.20 8,474,987 +0.07 +0.11
2025-06-11 61.63 61.70 60.97 61.13 7,355,706 -0.32 -0.52
2025-06-10 61.47 61.70 61.24 61.45 6,860,118 +0.18 +0.29
2025-06-09 61.37 61.60 61.01 61.27 4,638,081 +0.18 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.20
On 2025-06-12		 60.03
On 2025-06-13		 -0.68 -1.11 61.20
On 2025-06-12		 60.03
On 2025-06-13		 -1.91 60.58
10D 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -0.15 -0.25 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -2.71 60.83
20D 61.70
On 2025-06-11		 58.84
On 2025-05-23		 -0.96 -1.56 61.00
On 2025-05-21		 58.84
On 2025-05-23		 -3.53 60.50
WTD 61.07
On 2025-06-16		 60.15
On 2025-06-18		 0.19 0.32 61.07
On 2025-06-16		 60.15
On 2025-06-18		 -1.50 60.47
MTD 61.70
On 2025-06-11		 59.14
On 2025-06-02		 0.41 0.68 61.70
On 2025-06-11		 60.03
On 2025-06-13		 -2.71 60.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

31.11 +0.05 +0.16 5,624
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DES

WisdomTree US SmallCap Dividend ETF

31.26 +0.16 +0.51 162,953
NBI

NASDAQ Biotechnology

4,211.89 +18.77 +0.45
IJH

iShares Core S&P Mid-Cap ETF

60.45 +0.22 +0.37 8,179,632