IJH: iShares Core S&P Mid-Cap ETF

As of Tuesday, March 11th, 2025

$ 58.16

-0.31 -0.53%

Open: 58.49
High: 58.88
Low: 57.69
Volume: 16,139,950
Previous Close on Monday, March 10th, 2025

$ 58.47

-1.27 -2.13%

Open: 59.15
High: 59.58
Low: 58.02
Volume: 12,277,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 58.49 58.88 57.69 58.16 16,139,942 -0.31 -0.53
2025-03-10 59.15 59.58 58.02 58.47 12,277,996 -1.27 -2.13
2025-03-07 59.25 59.93 58.40 59.74 10,825,570 +0.37 +0.62
2025-03-06 59.58 60.15 59.09 59.37 13,280,671 -0.92 -1.53
2025-03-05 59.63 60.36 59.19 60.29 11,593,597 +0.74 +1.24
2025-03-04 59.91 60.49 58.76 59.55 15,809,541 -0.95 -1.57
2025-03-03 62.06 62.26 60.18 60.50 17,970,714 -1.38 -2.23
2025-02-28 61.10 61.91 60.98 61.88 9,618,362 +0.63 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.36
On 2025-03-05		 57.69
On 2025-03-11		 -1.39 -2.33 60.36
On 2025-03-05		 57.69
On 2025-03-11		 -4.42 59.21
10D 62.64
On 2025-02-26		 57.69
On 2025-03-11		 -3.74 -6.04 62.64
On 2025-02-26		 57.69
On 2025-03-11		 -7.90 60.12
20D 64.49
On 2025-02-18		 57.69
On 2025-03-11		 -5.96 -9.30 64.49
On 2025-02-18		 57.69
On 2025-03-11		 -10.54 61.71
WTD 59.58
On 2025-03-10		 57.69
On 2025-03-11		 -1.58 -2.64 59.58
On 2025-03-10		 57.69
On 2025-03-11		 -3.17 58.32
MTD 62.26
On 2025-03-03		 57.69
On 2025-03-11		 -3.72 -6.01 62.26
On 2025-03-03		 57.69
On 2025-03-11		 -7.34 59.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

58.16 -0.31 -0.53 16,139,950