IJH: iShares Core S&P Mid-Cap ETF

As of Friday, October 30th, 2026

$ 73.34

-0.86 -1.16%

Open: 73.69
High: 74.01
Low: 72.75
Volume: 7,728,146
Previous Close on Thursday, October 29th, 2026

$ 74.20

+0.85 +1.16%

Open: 73.38
High: 74.31
Low: 73.36
Volume: 5,317,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 73.69 74.01 72.75 73.34 7,728,146 -0.86 -1.16
2026-10-29 73.38 74.31 73.36 74.20 5,317,581 +0.85 +1.16
2026-10-28 73.45 73.48 72.87 73.35 6,704,192 +0.13 +0.18
2026-10-27 73.09 73.27 72.71 73.22 5,206,250 +0.31 +0.43
2026-10-26 72.63 73.27 72.60 72.91 6,129,300 +0.54 +0.75
2026-10-23 72.33 72.63 71.87 72.37 5,354,191 -0.43 -0.59
2026-10-22 72.63 72.86 72.14 72.80 8,789,443 -0.59 -0.80
2026-10-21 73.47 73.67 73.07 73.39 6,772,047 +0.30 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.31
On 2026-10-29		 72.60
On 2026-10-26		 0.97 1.34 74.31
On 2026-10-29		 72.75
On 2026-10-30		 -2.10 73.40
10D 74.31
On 2026-10-29		 71.87
On 2026-10-23		 0.99 1.37 73.67
On 2026-10-21		 71.87
On 2026-10-23		 -2.44 73.11
20D 74.35
On 2026-10-06		 71.87
On 2026-10-23		 -0.05 -0.07 74.35
On 2026-10-06		 71.87
On 2026-10-23		 -3.33 73.10
WTD 74.31
On 2026-10-29		 72.60
On 2026-10-26		 0.97 1.34 74.31
On 2026-10-29		 72.75
On 2026-10-30		 -2.10 73.40
MTD 74.35
On 2026-10-06		 71.55
On 2026-10-01		 1.39 1.93 74.35
On 2026-10-06		 71.87
On 2026-10-23		 -3.33 73.10
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.74 +0.07 +0.27 6,896,329
IJH

iShares Core S&P Mid-Cap ETF

73.34 -0.86 -1.16 7,728,146