IJH: iShares Core S&P Mid-Cap ETF
$ 60.74 |
|
+0.16 +0.26% |
Open: | 60.65 |
High: | 61.01 |
Low: | 60.61 |
Volume: | 7,420,392 |
$ 60.58
+1.01 +1.70%
Open: | 59.91 |
High: | 60.58 |
Low: | 59.87 |
Volume: | 5,195,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 60.65 | 61.01 | 60.61 | 60.74 | 7,420,392 | +0.16 | +0.26 |
2024-03-27 | 59.91 | 60.58 | 59.87 | 60.58 | 5,195,660 | +1.01 | +1.70 |
2024-03-26 | 59.84 | 59.96 | 59.53 | 59.57 | 5,940,652 | -0.08 | -0.13 |
2024-03-25 | 59.71 | 59.97 | 59.64 | 59.65 | 4,824,919 | +0.05 | +0.08 |
2024-03-22 | 60.11 | 60.19 | 59.58 | 59.60 | 5,557,380 | -0.48 | -0.80 |
2024-03-21 | 59.69 | 60.23 | 59.67 | 60.08 | 4,947,748 | +0.48 | +0.81 |
2024-03-20 | 58.67 | 59.74 | 58.64 | 59.60 | 6,330,493 | +0.80 | +1.36 |
2024-03-19 | 58.22 | 58.86 | 58.22 | 58.80 | 5,838,378 | +0.46 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.01 On 2024-03-28 |
59.53 On 2024-03-26 |
0.66 | 1.10 | 60.19 On 2024-03-22 |
59.53 On 2024-03-26 |
-1.10 | 60.03 |
10D | 61.01 On 2024-03-28 |
58.22 On 2024-03-19 |
2.18 | 3.72 | 60.23 On 2024-03-21 |
59.53 On 2024-03-26 |
-1.17 | 59.54 |
20D | 61.01 On 2024-03-28 |
57.49 On 2024-03-01 |
3.08 | 5.34 | 59.86 On 2024-03-08 |
58.11 On 2024-03-14 |
-2.92 | 59.16 |
WTD | 61.01 On 2024-03-28 |
59.53 On 2024-03-26 |
1.14 | 1.91 | 59.97 On 2024-03-25 |
59.53 On 2024-03-26 |
-0.74 | 60.14 |
MTD | 61.01 On 2024-03-28 |
57.49 On 2024-03-01 |
3.08 | 5.34 | 59.86 On 2024-03-08 |
58.11 On 2024-03-14 |
-2.92 | 59.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJH
iShares Core S&P Mid-Cap ETF |
60.74 | +0.16 | +0.26 | 7,420,392 |