IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, October 30th, 2025

$ 64.53

-0.70 -1.07%

Open: 64.77
High: 65.43
Low: 64.52
Volume: 10,586,668
Previous Close on Wednesday, October 29th, 2025

$ 65.23

-0.41 -0.62%

Open: 65.43
High: 66.00
Low: 64.92
Volume: 13,765,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 64.77 65.43 64.52 64.53 10,586,658 -0.70 -1.07
2025-10-29 65.43 66.00 64.92 65.23 13,765,739 -0.41 -0.62
2025-10-28 66.22 66.26 65.59 65.64 7,397,450 -0.60 -0.91
2025-10-27 66.52 66.57 66.05 66.24 6,573,421 +0.25 +0.38
2025-10-24 66.36 66.38 65.97 65.99 8,843,621 +0.37 +0.56
2025-10-23 64.98 65.74 64.86 65.62 8,200,192 +0.88 +1.36
2025-10-22 65.46 65.66 64.47 64.74 12,868,569 -0.77 -1.18
2025-10-21 65.26 65.72 64.99 65.51 7,601,775 +0.25 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.57
On 2025-10-27		 64.52
On 2025-10-30		 -1.09 -1.66 66.57
On 2025-10-27		 64.52
On 2025-10-30		 -3.08 65.53
10D 66.57
On 2025-10-27		 64.02
On 2025-10-17		 0.19 0.30 66.57
On 2025-10-27		 64.52
On 2025-10-30		 -3.08 65.32
20D 66.57
On 2025-10-27		 63.20
On 2025-10-10		 -1.04 -1.59 66.19
On 2025-10-06		 63.20
On 2025-10-10		 -4.51 65.16
WTD 66.57
On 2025-10-27		 64.52
On 2025-10-30		 -1.46 -2.21 66.57
On 2025-10-27		 64.52
On 2025-10-30		 -3.08 65.41
MTD 66.57
On 2025-10-27		 63.20
On 2025-10-10		 -0.73 -1.12 66.19
On 2025-10-06		 63.20
On 2025-10-10		 -4.51 65.20
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

64.53 -0.70 -1.07 10,586,668