IJH: iShares Core S&P Mid-Cap ETF
$ 75.72 |
|
+0.79 +1.05% |
|
| Open: | 75.38 |
| High: | 75.78 |
| Low: | 74.96 |
| Volume: | 4,509,977 |
$ 74.93
-0.61 -0.81%
| Open: | 75.78 |
| High: | 75.95 |
| Low: | 74.93 |
| Volume: | 5,769,870 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 75.38 | 75.78 | 74.96 | 75.72 | 4,509,977 | +0.79 | +1.05 |
| 2026-07-20 | 75.78 | 75.95 | 74.93 | 74.93 | 5,769,870 | -0.61 | -0.81 |
| 2026-07-17 | 75.30 | 76.05 | 75.13 | 75.54 | 6,197,018 | -0.45 | -0.59 |
| 2026-07-16 | 75.27 | 76.26 | 75.25 | 75.99 | 4,966,221 | +0.36 | +0.48 |
| 2026-07-15 | 75.85 | 76.03 | 75.21 | 75.63 | 5,413,011 | +0.06 | +0.08 |
| 2026-07-14 | 75.73 | 76.07 | 75.36 | 75.57 | 6,871,572 | +0.33 | +0.44 |
| 2026-07-13 | 75.54 | 75.83 | 75.07 | 75.24 | 6,080,992 | -0.43 | -0.57 |
| 2026-07-10 | 75.83 | 75.97 | 75.14 | 75.67 | 6,713,267 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.26 On 2026-07-16 |
74.93 On 2026-07-20 |
0.15 | 0.20 | 76.26 On 2026-07-16 |
74.93 On 2026-07-20 |
-1.75 | 75.56 |
| 10D | 76.26 On 2026-07-16 |
74.08 On 2026-07-08 |
0.25 | 0.33 | 76.26 On 2026-07-16 |
74.93 On 2026-07-20 |
-1.75 | 75.47 |
| 20D | 77.28 On 2026-07-02 |
74.08 On 2026-07-08 |
-0.35 | -0.46 | 77.28 On 2026-07-02 |
74.08 On 2026-07-08 |
-4.14 | 75.82 |
| WTD | 75.95 On 2026-07-20 |
74.93 On 2026-07-20 |
0.18 | 0.24 | 75.95 On 2026-07-20 |
74.96 On 2026-07-21 |
-1.30 | 75.33 |
| MTD | 77.28 On 2026-07-02 |
74.08 On 2026-07-08 |
-1.39 | -1.80 | 77.28 On 2026-07-02 |
74.08 On 2026-07-08 |
-4.14 | 75.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |