IJH: iShares Core S&P Mid-Cap ETF

As of Wednesday, July 1st, 2026

$ 76.44

-0.67 -0.87%

Open: 76.74
High: 77.17
Low: 76.27
Volume: 5,641,401
Previous Close on Tuesday, June 30th, 2026

$ 77.11

+0.58 +0.76%

Open: 76.60
High: 77.22
Low: 76.38
Volume: 6,632,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 76.74 77.17 76.27 76.44 5,641,401 -0.67 -0.87
2026-06-30 76.60 77.22 76.38 77.11 6,632,129 +0.58 +0.76
2026-06-29 76.31 76.54 75.60 76.53 6,292,065 +0.31 +0.41
2026-06-26 76.02 76.51 75.76 76.22 8,852,134 -0.24 -0.31
2026-06-25 76.36 77.12 76.07 76.46 6,497,926 +0.70 +0.92
2026-06-24 75.42 76.27 75.40 75.76 7,509,604 +0.46 +0.61
2026-06-23 75.00 75.91 74.79 75.30 5,890,528 -0.77 -1.01
2026-06-22 75.92 76.30 75.80 76.07 6,320,111 +0.29 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.22
On 2026-06-30		 75.60
On 2026-06-29		 0.68 0.90 77.12
On 2026-06-25		 75.60
On 2026-06-29		 -1.97 76.55
10D 77.22
On 2026-06-30		 74.79
On 2026-06-23		 0.51 0.67 76.55
On 2026-06-17		 74.79
On 2026-06-23		 -2.31 76.07
20D 77.22
On 2026-06-30		 73.09
On 2026-06-09		 1.22 1.62 75.65
On 2026-06-04		 73.09
On 2026-06-09		 -3.38 75.57
WTD 77.22
On 2026-06-30		 75.60
On 2026-06-29		 0.22 0.29 77.22
On 2026-06-30		 76.27
On 2026-07-01		 -1.22 76.69
MTD 77.17
On 2026-07-01		 76.27
On 2026-07-01		 -0.67 -0.87 -- -- -- 76.44
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

35.94 -0.83 -2.26 1,338,860
ARI

Apollo Commercial Real Estate Finance Inc.

10.54 -0.14 -1.31 3,374,011
FAF

First American Financial Corporation

70.46 +1.87 +2.73 1,225,929
RIG

Transocean Ltd.

4.87 -0.02 -0.41 59,956,048
IJH

iShares Core S&P Mid-Cap ETF

76.44 -0.67 -0.87 5,641,401