IJH: iShares Core S&P Mid-Cap ETF
$ 250.16 |
|
+4.30 +1.75% |
Open: | 247.38 |
High: | 250.29 |
Low: | 247.24 |
Volume: | 1,317,412 |
$ 245.86
+0.72 +0.29%
Open: | 247.22 |
High: | 247.92 |
Low: | 245.08 |
Volume: | 1,032,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 247.38 | 250.29 | 247.24 | 250.16 | 1,317,412 | +4.30 | +1.75 |
2023-03-30 | 247.22 | 247.92 | 245.08 | 245.86 | 1,032,677 | +0.72 | +0.29 |
2023-03-29 | 244.65 | 245.29 | 243.14 | 245.14 | 1,243,907 | +2.97 | +1.23 |
2023-03-28 | 241.05 | 243.16 | 240.87 | 242.17 | 974,604 | +0.53 | +0.22 |
2023-03-27 | 242.04 | 242.88 | 239.87 | 241.64 | 1,188,314 | +2.32 | +0.97 |
2023-03-24 | 235.55 | 239.46 | 233.74 | 239.32 | 959,444 | +1.97 | +0.83 |
2023-03-23 | 240.00 | 242.92 | 235.57 | 237.35 | 1,086,557 | -1.98 | -0.83 |
2023-03-22 | 245.67 | 246.52 | 239.32 | 239.33 | 1,960,940 | -6.26 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.29 On 2023-03-31 |
239.87 On 2023-03-27 |
10.84 | 4.53 | 242.88 On 2023-03-27 |
242.88 On 2023-03-27 |
0.00 | 244.99 |
10D | 250.29 On 2023-03-31 |
233.74 On 2023-03-24 |
12.91 | 5.44 | 246.81 On 2023-03-21 |
233.74 On 2023-03-24 |
-5.30 | 242.79 |
20D | 264.59 On 2023-03-06 |
233.74 On 2023-03-24 |
-14.21 | -5.38 | 264.59 On 2023-03-06 |
233.74 On 2023-03-24 |
-11.66 | 245.34 |
WTD | 250.29 On 2023-03-31 |
239.87 On 2023-03-27 |
10.84 | 4.53 | 242.88 On 2023-03-27 |
242.88 On 2023-03-27 |
0.00 | 244.99 |
MTD | 264.69 On 2023-03-03 |
233.74 On 2023-03-24 |
-9.18 | -3.54 | 264.69 On 2023-03-03 |
233.74 On 2023-03-24 |
-11.69 | 247.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |