IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, June 11th, 2026

$ 75.50

+1.85 +2.51%

Open: 74.26
High: 75.57
Low: 74.04
Volume: 14,598,526
Previous Close on Wednesday, June 10th, 2026

$ 73.65

-1.08 -1.45%

Open: 74.56
High: 75.28
Low: 73.61
Volume: 11,752,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 74.26 75.57 74.04 75.50 14,598,516 +1.85 +2.51
2026-06-10 74.56 75.28 73.61 73.65 11,752,813 -1.08 -1.45
2026-06-09 74.73 75.61 73.09 74.73 14,074,491 +0.62 +0.84
2026-06-08 74.45 74.70 74.04 74.11 9,459,324 +0.16 +0.22
2026-06-05 74.90 75.03 73.69 73.95 7,705,769 -1.51 -2.00
2026-06-04 75.15 75.65 75.02 75.46 7,539,642 +0.33 +0.44
2026-06-03 74.90 75.32 74.68 75.13 7,255,350 -0.09 -0.12
2026-06-02 74.39 75.22 74.38 75.22 5,393,744 +0.68 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.61
On 2026-06-09		 73.09
On 2026-06-09		 0.04 0.05 75.61
On 2026-06-09		 73.61
On 2026-06-10		 -2.65 74.39
10D 75.65
On 2026-06-04		 73.09
On 2026-06-09		 1.05 1.41 75.65
On 2026-06-04		 73.09
On 2026-06-09		 -3.38 74.69
20D 75.65
On 2026-06-04		 71.14
On 2026-05-19		 2.37 3.24 73.79
On 2026-05-14		 71.14
On 2026-05-19		 -3.58 73.94
WTD 75.61
On 2026-06-09		 73.09
On 2026-06-09		 1.55 2.10 75.61
On 2026-06-09		 73.61
On 2026-06-10		 -2.65 74.50
MTD 75.65
On 2026-06-04		 73.09
On 2026-06-09		 0.90 1.21 75.65
On 2026-06-04		 73.09
On 2026-06-09		 -3.38 74.70
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

75.50 +1.85 +2.51 14,598,526