IJH: iShares Core S&P Mid-Cap ETF

As of Friday, March 20th, 2026

$ 65.87

-1.48 -2.20%

Open: 67.12
High: 67.29
Low: 65.39
Volume: 18,758,376
Previous Close on Thursday, March 19th, 2026

$ 67.35

+0.16 +0.24%

Open: 66.43
High: 67.74
Low: 66.36
Volume: 18,270,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 67.12 67.29 65.39 65.87 18,758,376 -1.48 -2.20
2026-03-19 66.43 67.74 66.36 67.35 18,270,902 +0.16 +0.24
2026-03-18 67.54 68.05 67.17 67.19 14,166,791 -0.63 -0.93
2026-03-17 67.51 68.19 67.21 67.82 9,980,518 +0.45 +0.67
2026-03-16 67.60 68.16 67.33 67.37 13,192,808 +0.47 +0.70
2026-03-13 67.43 67.79 66.69 66.90 21,042,413 -0.10 -0.15
2026-03-12 67.63 67.93 66.92 67.00 31,759,776 -1.37 -2.00
2026-03-11 68.26 68.76 67.90 68.37 16,425,150 -0.20 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.19
On 2026-03-17		 65.39
On 2026-03-20		 -1.03 -1.54 68.19
On 2026-03-17		 65.39
On 2026-03-20		 -4.11 67.12
10D 69.70
On 2026-03-10		 65.39
On 2026-03-20		 -2.35 -3.44 69.70
On 2026-03-10		 65.39
On 2026-03-20		 -6.19 67.53
20D 72.31
On 2026-02-26		 65.39
On 2026-03-20		 -6.24 -8.65 72.31
On 2026-02-26		 65.39
On 2026-03-20		 -9.58 69.25
WTD 68.19
On 2026-03-17		 65.39
On 2026-03-20		 -1.03 -1.54 68.19
On 2026-03-17		 65.39
On 2026-03-20		 -4.11 67.12
MTD 72.25
On 2026-03-02		 65.39
On 2026-03-20		 -5.62 -7.86 72.25
On 2026-03-02		 65.39
On 2026-03-20		 -9.50 68.48
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

383.89 -28.69 -6.95 5,792,478
RIOT

Riot Blockchain Inc.

13.38 -0.76 -5.37 15,521,630
FAF

First American Financial Corporation

56.85 -1.39 -2.39 3,012,208
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951
IJH

iShares Core S&P Mid-Cap ETF

65.87 -1.48 -2.20 18,758,376