IJH: iShares Core S&P Mid-Cap ETF
$ 247.60 |
|
+1.45 +0.59% |
Open: | 247.37 |
High: | 248.71 |
Low: | 245.69 |
Volume: | 1,332,707 |
$ 246.15
-5.09 -2.03%
Open: | 248.29 |
High: | 249.67 |
Low: | 246.05 |
Volume: | 1,766,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 247.37 | 248.71 | 245.69 | 247.60 | 1,332,707 | +1.45 | +0.59 |
2023-09-26 | 248.29 | 249.67 | 246.05 | 246.15 | 1,766,738 | -5.09 | -2.03 |
2023-09-25 | 248.53 | 251.61 | 248.50 | 251.24 | 1,636,552 | +1.54 | +0.62 |
2023-09-22 | 250.50 | 251.54 | 249.58 | 249.70 | 1,272,688 | -0.30 | -0.12 |
2023-09-21 | 253.09 | 253.12 | 249.96 | 250.00 | 1,713,485 | -4.64 | -1.82 |
2023-09-20 | 257.01 | 258.43 | 254.55 | 254.64 | 1,344,269 | -1.50 | -0.59 |
2023-09-19 | 256.69 | 257.60 | 255.12 | 256.14 | 967,013 | -0.40 | -0.16 |
2023-09-18 | 257.12 | 257.68 | 256.00 | 256.54 | 1,214,100 | -0.38 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.12 On 2023-09-21 |
245.69 On 2023-09-27 |
-7.04 | -2.76 | 253.12 On 2023-09-21 |
245.69 On 2023-09-27 |
-2.94 | 248.94 |
10D | 259.81 On 2023-09-14 |
245.69 On 2023-09-27 |
-8.77 | -3.42 | 259.81 On 2023-09-14 |
245.69 On 2023-09-27 |
-5.43 | 252.84 |
20D | 267.45 On 2023-09-01 |
245.69 On 2023-09-27 |
-16.09 | -6.10 | 267.45 On 2023-09-01 |
245.69 On 2023-09-27 |
-8.14 | 256.59 |
WTD | 251.61 On 2023-09-25 |
245.69 On 2023-09-27 |
-2.10 | -0.84 | 251.61 On 2023-09-25 |
245.69 On 2023-09-27 |
-2.35 | 248.33 |
MTD | 267.45 On 2023-09-01 |
245.69 On 2023-09-27 |
-16.70 | -6.32 | 267.45 On 2023-09-01 |
245.69 On 2023-09-27 |
-8.14 | 255.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
|