IJH: iShares Core S&P Mid-Cap ETF
$ 65.09 |
|
-- 0 0% |
Open: | 65.09 |
High: | 65.09 |
Low: | 65.09 |
Volume: | N/A |
$ 65.09
-0.72 -1.09%
Open: | 65.77 |
High: | 65.96 |
Low: | 64.94 |
Volume: | 7,239,285 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 65.77 | 65.96 | 64.94 | 65.09 | 7,239,285 | -0.72 | -1.09 |
2025-10-08 | 65.46 | 65.89 | 65.10 | 65.81 | 6,571,048 | +0.66 | +1.01 |
2025-10-07 | 65.99 | 66.06 | 64.95 | 65.15 | 10,370,928 | -0.73 | -1.11 |
2025-10-06 | 66.10 | 66.19 | 65.61 | 65.88 | 7,049,630 | +0.11 | +0.17 |
2025-10-03 | 65.79 | 66.17 | 65.66 | 65.77 | 8,784,380 | +0.20 | +0.31 |
2025-10-02 | 65.48 | 65.64 | 65.03 | 65.57 | 8,533,780 | +0.08 | +0.12 |
2025-10-01 | 65.04 | 65.58 | 65.00 | 65.49 | 7,901,083 | +0.23 | +0.35 |
2025-09-30 | 65.16 | 65.35 | 64.67 | 65.26 | 7,766,082 | +0.07 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.19 On 2025-10-06 |
64.94 On 2025-10-09 |
-0.48 | -0.73 | 66.19 On 2025-10-06 |
64.94 On 2025-10-09 |
-1.88 | 65.54 |
10D | 66.19 On 2025-10-06 |
64.67 On 2025-09-30 |
0.41 | 0.63 | 66.19 On 2025-10-06 |
64.94 On 2025-10-09 |
-1.88 | 65.46 |
20D | 66.46 On 2025-09-17 |
64.27 On 2025-09-25 |
-1.42 | -2.14 | 66.46 On 2025-09-17 |
64.27 On 2025-09-25 |
-3.29 | 65.47 |
WTD | 66.19 On 2025-10-06 |
64.94 On 2025-10-09 |
-0.68 | -1.03 | 66.19 On 2025-10-06 |
64.94 On 2025-10-09 |
-1.88 | 65.48 |
MTD | 66.19 On 2025-10-06 |
64.94 On 2025-10-09 |
-0.17 | -0.26 | 66.19 On 2025-10-06 |
64.94 On 2025-10-09 |
-1.88 | 65.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJH
iShares Core S&P Mid-Cap ETF |
65.09 | 0.00 | 0.00 |