IJH: iShares Core S&P Mid-Cap ETF
$ 60.29 |
|
-- 0 0% |
|
| Open: | 60.29 |
| High: | 60.29 |
| Low: | 60.29 |
| Volume: | N/A |
$ 60.29
+0.16 +0.27%
| Open: | 60.54 |
| High: | 60.61 |
| Low: | 59.79 |
| Volume: | 5,703,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 60.54 | 60.61 | 59.79 | 60.29 | 5,703,579 | +0.16 | +0.27 |
| 2025-05-28 | 60.91 | 60.98 | 60.05 | 60.13 | 6,957,343 | -0.78 | -1.28 |
| 2025-05-27 | 60.35 | 60.91 | 59.94 | 60.91 | 6,966,260 | +1.32 | +2.22 |
| 2025-05-23 | 58.84 | 59.77 | 58.84 | 59.59 | 7,660,340 | -0.11 | -0.18 |
| 2025-05-22 | 59.53 | 60.04 | 59.35 | 59.70 | 8,060,990 | -0.06 | -0.10 |
| 2025-05-21 | 60.84 | 61.00 | 59.75 | 59.76 | 8,216,417 | -1.65 | -2.69 |
| 2025-05-20 | 61.51 | 61.71 | 61.22 | 61.41 | 6,713,296 | -0.17 | -0.28 |
| 2025-05-19 | 61.06 | 61.64 | 60.98 | 61.58 | 6,804,674 | -0.24 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.98 On 2025-05-28 |
58.84 On 2025-05-23 |
0.53 | 0.89 | 60.04 On 2025-05-22 |
58.84 On 2025-05-23 |
-2.00 | 60.12 |
| 10D | 61.82 On 2025-05-16 |
58.84 On 2025-05-23 |
-0.73 | -1.20 | 61.82 On 2025-05-16 |
58.84 On 2025-05-23 |
-4.82 | 60.64 |
| 20D | 61.82 On 2025-05-16 |
56.84 On 2025-05-01 |
3.38 | 5.94 | 61.82 On 2025-05-16 |
58.84 On 2025-05-23 |
-4.82 | 59.91 |
| WTD | 60.98 On 2025-05-28 |
59.79 On 2025-05-29 |
0.70 | 1.17 | 60.98 On 2025-05-28 |
59.79 On 2025-05-29 |
-1.95 | 60.44 |
| MTD | 61.82 On 2025-05-16 |
56.84 On 2025-05-01 |
3.38 | 5.94 | 61.82 On 2025-05-16 |
58.84 On 2025-05-23 |
-4.82 | 59.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.45 | -44.28 | -0.10 | 207,699,264 |
|
DJTA
Dow Jones Transportation Average |
14,653.40 | -91.98 | -0.62 | 49,554,788 |
|
SPX
S&P 500 Index |
5,894.17 | -18.00 | -0.30 | |
|
OEX
S&P 100 Index |
2,876.95 | -8.65 | -0.30 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,284.65 | -79.30 | -0.37 | |
|
NYA
NYSE Composite Index |
19,717.79 | -26.07 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
5,187.85 | -24.27 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,225.48 | -10.09 | -0.31 | |
|
RUT
Russell 2000 Index |
2,067.96 | -6.82 | -0.33 | |
|
RUA
Russell 3000 Index |
3,349.84 | -10.50 | -0.31 | |
|
VIX
CBOE Volatility Index |
19.28 | +0.10 | +0.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.18 | +0.79 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.13 | +0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.36 | -23.69 | -0.24 |