IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, July 10th, 2025

$ 63.99

+0.34 +0.53%

Open: 63.70
High: 64.37
Low: 63.58
Volume: 5,289,677
Previous Close on Wednesday, July 9th, 2025

$ 63.65

+0.24 +0.38%

Open: 63.77
High: 63.77
Low: 63.23
Volume: 8,836,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 63.70 64.37 63.58 63.99 5,289,677 +0.34 +0.53
2025-07-09 63.77 63.77 63.23 63.65 8,836,520 +0.24 +0.38
2025-07-08 63.24 63.75 63.21 63.41 7,357,422 +0.26 +0.41
2025-07-07 63.42 63.85 62.75 63.15 6,992,686 -0.64 -1.00
2025-07-03 63.64 63.93 63.54 63.79 4,202,212 +0.37 +0.58
2025-07-02 62.84 63.43 62.61 63.42 7,750,989 +0.63 +1.00
2025-07-01 61.84 63.24 61.74 62.79 9,975,104 +0.77 +1.24
2025-06-30 62.18 62.18 61.79 62.02 7,139,669 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.37
On 2025-07-10		 62.75
On 2025-07-07		 0.57 0.90 63.93
On 2025-07-03		 62.75
On 2025-07-07		 -1.85 63.60
10D 64.37
On 2025-07-10		 61.25
On 2025-06-26		 2.95 4.83 63.93
On 2025-07-03		 62.75
On 2025-07-07		 -1.85 63.01
20D 64.37
On 2025-07-10		 59.84
On 2025-06-23		 2.54 4.13 61.70
On 2025-06-11		 59.84
On 2025-06-23		 -3.01 61.90
WTD 64.37
On 2025-07-10		 62.75
On 2025-07-07		 0.20 0.31 63.85
On 2025-07-07		 63.21
On 2025-07-08		 -1.01 63.55
MTD 64.37
On 2025-07-10		 61.74
On 2025-07-01		 1.97 3.18 63.93
On 2025-07-03		 62.75
On 2025-07-07		 -1.85 63.46
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

63.99 +0.34 +0.53 5,289,677