IJH: iShares Core S&P Mid-Cap ETF
$ 65.61 |
|
-0.53 -0.80% |
|
| Open: | 66.18 |
| High: | 66.18 |
| Low: | 65.46 |
| Volume: | 9,928,781 |
$ 66.14
+0.83 +1.27%
| Open: | 65.63 |
| High: | 66.24 |
| Low: | 65.49 |
| Volume: | 8,944,496 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 66.18 | 66.18 | 65.46 | 65.61 | 9,928,781 | -0.53 | -0.80 |
| 2025-09-18 | 65.63 | 66.24 | 65.49 | 66.14 | 8,944,496 | +0.83 | +1.27 |
| 2025-09-17 | 65.55 | 66.46 | 64.84 | 65.31 | 12,532,422 | -0.08 | -0.12 |
| 2025-09-16 | 65.62 | 65.71 | 65.05 | 65.39 | 6,859,688 | -0.40 | -0.61 |
| 2025-09-15 | 65.94 | 66.23 | 65.68 | 65.79 | 6,794,344 | +0.01 | +0.02 |
| 2025-09-12 | 66.29 | 66.45 | 65.77 | 65.78 | 8,302,874 | -0.73 | -1.10 |
| 2025-09-11 | 65.64 | 66.55 | 65.50 | 66.51 | 8,035,849 | +1.09 | +1.67 |
| 2025-09-10 | 65.47 | 65.89 | 65.18 | 65.42 | 6,809,330 | -0.03 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.46 On 2025-09-17 |
64.84 On 2025-09-17 |
-0.17 | -0.26 | 66.23 On 2025-09-15 |
65.05 On 2025-09-16 |
-1.78 | 65.65 |
| 10D | 66.55 On 2025-09-11 |
64.84 On 2025-09-17 |
-0.44 | -0.67 | 66.55 On 2025-09-11 |
64.84 On 2025-09-17 |
-2.57 | 65.75 |
| 20D | 66.62 On 2025-09-05 |
63.71 On 2025-08-22 |
2.16 | 3.40 | 66.62 On 2025-09-05 |
64.84 On 2025-09-17 |
-2.68 | 65.50 |
| WTD | 66.46 On 2025-09-17 |
64.84 On 2025-09-17 |
-0.17 | -0.26 | 66.23 On 2025-09-15 |
65.05 On 2025-09-16 |
-1.78 | 65.65 |
| MTD | 66.62 On 2025-09-05 |
64.33 On 2025-09-02 |
0.45 | 0.69 | 66.62 On 2025-09-05 |
64.84 On 2025-09-17 |
-2.68 | 65.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |