IJH: iShares Core S&P Mid-Cap ETF

As of Friday, July 26th, 2024

$ 61.46

+1.04 +1.72%

Open: 61.11
High: 61.61
Low: 60.91
Volume: 6,873,199
Previous Close on Thursday, July 25th, 2024

$ 60.42

+0.48 +0.80%

Open: 60.04
High: 61.35
Low: 59.95
Volume: 8,169,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 61.11 61.61 60.91 61.46 6,873,199 +1.04 +1.72
2024-07-25 60.04 61.35 59.95 60.42 8,169,816 +0.48 +0.80
2024-07-24 60.82 61.23 59.90 59.94 8,130,801 -1.19 -1.95
2024-07-23 60.85 61.34 60.74 61.13 6,680,360 +0.14 +0.23
2024-07-22 60.50 61.06 59.99 60.99 6,673,045 +0.74 +1.23
2024-07-19 60.54 60.67 60.07 60.25 7,866,162 -0.42 -0.69
2024-07-18 61.32 62.07 60.53 60.67 8,632,248 -0.67 -1.09
2024-07-17 61.71 62.41 61.34 61.34 11,180,672 -0.91 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.61
On 2024-07-26		 59.90
On 2024-07-24		 1.21 2.01 61.34
On 2024-07-23		 59.90
On 2024-07-24		 -2.34 60.79
10D 62.41
On 2024-07-17		 59.90
On 2024-07-24		 1.04 1.72 62.41
On 2024-07-17		 59.90
On 2024-07-24		 -4.01 60.92
20D 62.41
On 2024-07-17		 57.69
On 2024-07-09		 3.09 5.29 62.41
On 2024-07-17		 59.90
On 2024-07-24		 -4.01 59.72
WTD 61.61
On 2024-07-26		 59.90
On 2024-07-24		 1.21 2.01 61.34
On 2024-07-23		 59.90
On 2024-07-24		 -2.34 60.79
MTD 62.41
On 2024-07-17		 57.69
On 2024-07-09		 2.94 5.02 62.41
On 2024-07-17		 59.90
On 2024-07-24		 -4.01 59.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

61.46 +1.04 +1.72 6,873,199