IJH: iShares Core S&P Mid-Cap ETF

As of Wednesday, September 27th, 2023

$ 247.60

+1.45 +0.59%

Open: 247.37
High: 248.71
Low: 245.69
Volume: 1,332,707
Previous Close on Tuesday, September 26th, 2023

$ 246.15

-5.09 -2.03%

Open: 248.29
High: 249.67
Low: 246.05
Volume: 1,766,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 247.37 248.71 245.69 247.60 1,332,707 +1.45 +0.59
2023-09-26 248.29 249.67 246.05 246.15 1,766,738 -5.09 -2.03
2023-09-25 248.53 251.61 248.50 251.24 1,636,552 +1.54 +0.62
2023-09-22 250.50 251.54 249.58 249.70 1,272,688 -0.30 -0.12
2023-09-21 253.09 253.12 249.96 250.00 1,713,485 -4.64 -1.82
2023-09-20 257.01 258.43 254.55 254.64 1,344,269 -1.50 -0.59
2023-09-19 256.69 257.60 255.12 256.14 967,013 -0.40 -0.16
2023-09-18 257.12 257.68 256.00 256.54 1,214,100 -0.38 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.12
On 2023-09-21		 245.69
On 2023-09-27		 -7.04 -2.76 253.12
On 2023-09-21		 245.69
On 2023-09-27		 -2.94 248.94
10D 259.81
On 2023-09-14		 245.69
On 2023-09-27		 -8.77 -3.42 259.81
On 2023-09-14		 245.69
On 2023-09-27		 -5.43 252.84
20D 267.45
On 2023-09-01		 245.69
On 2023-09-27		 -16.09 -6.10 267.45
On 2023-09-01		 245.69
On 2023-09-27		 -8.14 256.59
WTD 251.61
On 2023-09-25		 245.69
On 2023-09-27		 -2.10 -0.84 251.61
On 2023-09-25		 245.69
On 2023-09-27		 -2.35 248.33
MTD 267.45
On 2023-09-01		 245.69
On 2023-09-27		 -16.70 -6.32 267.45
On 2023-09-01		 245.69
On 2023-09-27		 -8.14 255.73
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index