IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, March 28th, 2024

$ 60.74

+0.16 +0.26%

Open: 60.65
High: 61.01
Low: 60.61
Volume: 7,420,392
Previous Close on Wednesday, March 27th, 2024

$ 60.58

+1.01 +1.70%

Open: 59.91
High: 60.58
Low: 59.87
Volume: 5,195,660
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 60.65 61.01 60.61 60.74 7,420,392 +0.16 +0.26
2024-03-27 59.91 60.58 59.87 60.58 5,195,660 +1.01 +1.70
2024-03-26 59.84 59.96 59.53 59.57 5,940,652 -0.08 -0.13
2024-03-25 59.71 59.97 59.64 59.65 4,824,919 +0.05 +0.08
2024-03-22 60.11 60.19 59.58 59.60 5,557,380 -0.48 -0.80
2024-03-21 59.69 60.23 59.67 60.08 4,947,748 +0.48 +0.81
2024-03-20 58.67 59.74 58.64 59.60 6,330,493 +0.80 +1.36
2024-03-19 58.22 58.86 58.22 58.80 5,838,378 +0.46 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.01
On 2024-03-28
59.53
On 2024-03-26
0.66 1.10 60.19
On 2024-03-22
59.53
On 2024-03-26
-1.10 60.03
10D 61.01
On 2024-03-28
58.22
On 2024-03-19
2.18 3.72 60.23
On 2024-03-21
59.53
On 2024-03-26
-1.17 59.54
20D 61.01
On 2024-03-28
57.49
On 2024-03-01
3.08 5.34 59.86
On 2024-03-08
58.11
On 2024-03-14
-2.92 59.16
WTD 61.01
On 2024-03-28
59.53
On 2024-03-26
1.14 1.91 59.97
On 2024-03-25
59.53
On 2024-03-26
-0.74 60.14
MTD 61.01
On 2024-03-28
57.49
On 2024-03-01
3.08 5.34 59.86
On 2024-03-08
58.11
On 2024-03-14
-2.92 59.16
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

60.74 +0.16 +0.26 7,420,392