IJH: iShares Core S&P Mid-Cap ETF
$ 64.71 |
|
+0.39 +0.61% |
|
| Open: | 64.32 |
| High: | 64.71 |
| Low: | 63.99 |
| Volume: | 8,399,658 |
$ 64.32
+0.03 +0.05%
| Open: | 63.75 |
| High: | 64.42 |
| Low: | 63.58 |
| Volume: | 6,627,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 64.32 | 64.71 | 63.99 | 64.71 | 8,399,658 | +0.39 | +0.61 |
| 2024-11-19 | 63.75 | 64.42 | 63.58 | 64.32 | 6,627,773 | +0.03 | +0.05 |
| 2024-11-18 | 64.23 | 64.54 | 64.06 | 64.29 | 6,235,402 | +0.12 | +0.19 |
| 2024-11-15 | 64.82 | 64.85 | 64.00 | 64.17 | 10,000,816 | -0.69 | -1.06 |
| 2024-11-14 | 65.63 | 65.76 | 64.73 | 64.86 | 7,070,927 | -0.58 | -0.89 |
| 2024-11-13 | 66.03 | 66.16 | 65.42 | 65.44 | 7,966,991 | -0.37 | -0.56 |
| 2024-11-12 | 66.25 | 66.55 | 65.62 | 65.81 | 8,929,725 | -0.70 | -1.05 |
| 2024-11-11 | 66.35 | 66.75 | 66.35 | 66.51 | 6,667,432 | +0.58 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.76 On 2024-11-14 |
63.58 On 2024-11-19 |
-0.73 | -1.12 | 65.76 On 2024-11-14 |
63.58 On 2024-11-19 |
-3.32 | 64.47 |
| 10D | 66.75 On 2024-11-11 |
63.58 On 2024-11-19 |
-1.00 | -1.52 | 66.75 On 2024-11-11 |
63.58 On 2024-11-19 |
-4.74 | 65.17 |
| 20D | 66.75 On 2024-11-11 |
61.85 On 2024-11-05 |
2.35 | 3.77 | 66.75 On 2024-11-11 |
63.58 On 2024-11-19 |
-4.74 | 63.97 |
| WTD | 64.71 On 2024-11-20 |
63.58 On 2024-11-19 |
0.54 | 0.84 | 64.54 On 2024-11-18 |
63.58 On 2024-11-19 |
-1.49 | 64.44 |
| MTD | 66.75 On 2024-11-11 |
61.85 On 2024-11-05 |
2.81 | 4.54 | 66.75 On 2024-11-11 |
63.58 On 2024-11-19 |
-4.74 | 64.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |