IJH: iShares Core S&P Mid-Cap ETF
$ 63.16 |
|
-- 0 0% |
|
| Open: | 63.16 |
| High: | 63.16 |
| Low: | 63.16 |
| Volume: | N/A |
$ 63.16
-0.75 -1.17%
| Open: | 63.87 |
| High: | 63.90 |
| Low: | 63.04 |
| Volume: | 4,891,751 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 63.87 | 63.90 | 63.04 | 63.16 | 4,891,751 | -0.75 | -1.17 |
| 2024-10-18 | 63.94 | 64.02 | 63.70 | 63.91 | 4,679,736 | +0.03 | +0.05 |
| 2024-10-17 | 63.99 | 64.08 | 63.67 | 63.88 | 5,080,951 | +0.07 | +0.11 |
| 2024-10-16 | 63.58 | 64.03 | 63.49 | 63.81 | 11,745,798 | +0.57 | +0.90 |
| 2024-10-15 | 63.28 | 63.98 | 63.22 | 63.24 | 5,504,349 | -0.16 | -0.25 |
| 2024-10-14 | 63.06 | 63.45 | 62.79 | 63.40 | 3,311,134 | +0.38 | +0.60 |
| 2024-10-11 | 62.08 | 63.05 | 62.08 | 63.02 | 5,225,601 | +1.05 | +1.69 |
| 2024-10-10 | 61.90 | 62.08 | 61.64 | 61.97 | 6,165,293 | -0.33 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.08 On 2024-10-17 |
63.04 On 2024-10-21 |
-0.24 | -0.38 | 64.08 On 2024-10-17 |
63.04 On 2024-10-21 |
-1.63 | 63.60 |
| 10D | 64.08 On 2024-10-17 |
61.60 On 2024-10-08 |
1.31 | 2.12 | 64.08 On 2024-10-17 |
63.04 On 2024-10-21 |
-1.63 | 63.06 |
| 20D | 64.08 On 2024-10-17 |
61.22 On 2024-10-03 |
0.62 | 0.99 | 62.84 On 2024-09-24 |
61.22 On 2024-10-03 |
-2.57 | 62.55 |
| WTD | 63.90 On 2024-10-21 |
63.04 On 2024-10-21 |
-0.75 | -1.17 | -- | -- | -- | 63.16 |
| MTD | 64.08 On 2024-10-17 |
61.22 On 2024-10-03 |
0.84 | 1.35 | 62.27 On 2024-10-01 |
61.22 On 2024-10-03 |
-1.69 | 62.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
|
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |