IJH: iShares Core S&P Mid-Cap ETF

As of Friday, March 31st, 2023

$ 250.16

+4.30 +1.75%

Open: 247.38
High: 250.29
Low: 247.24
Volume: 1,317,412
Previous Close on Thursday, March 30th, 2023

$ 245.86

+0.72 +0.29%

Open: 247.22
High: 247.92
Low: 245.08
Volume: 1,032,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 247.38 250.29 247.24 250.16 1,317,412 +4.30 +1.75
2023-03-30 247.22 247.92 245.08 245.86 1,032,677 +0.72 +0.29
2023-03-29 244.65 245.29 243.14 245.14 1,243,907 +2.97 +1.23
2023-03-28 241.05 243.16 240.87 242.17 974,604 +0.53 +0.22
2023-03-27 242.04 242.88 239.87 241.64 1,188,314 +2.32 +0.97
2023-03-24 235.55 239.46 233.74 239.32 959,444 +1.97 +0.83
2023-03-23 240.00 242.92 235.57 237.35 1,086,557 -1.98 -0.83
2023-03-22 245.67 246.52 239.32 239.33 1,960,940 -6.26 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.29
On 2023-03-31		 239.87
On 2023-03-27		 10.84 4.53 242.88
On 2023-03-27		 242.88
On 2023-03-27		 0.00 244.99
10D 250.29
On 2023-03-31		 233.74
On 2023-03-24		 12.91 5.44 246.81
On 2023-03-21		 233.74
On 2023-03-24		 -5.30 242.79
20D 264.59
On 2023-03-06		 233.74
On 2023-03-24		 -14.21 -5.38 264.59
On 2023-03-06		 233.74
On 2023-03-24		 -11.66 245.34
WTD 250.29
On 2023-03-31		 239.87
On 2023-03-27		 10.84 4.53 242.88
On 2023-03-27		 242.88
On 2023-03-27		 0.00 244.99
MTD 264.69
On 2023-03-03		 233.74
On 2023-03-24		 -9.18 -3.54 264.69
On 2023-03-03		 233.74
On 2023-03-24		 -11.69 247.51
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index