IJH: iShares Core S&P Mid-Cap ETF

As of Friday, February 27th, 2026

$ 71.49

-0.58 -0.80%

Open: 71.32
High: 71.50
Low: 70.82
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 72.07

+0.29 +0.40%

Open: 72.04
High: 72.31
Low: 71.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 71.32 71.50 70.82 71.49 0 -0.58 -0.80
2026-02-26 72.04 72.31 71.26 72.07 0 +0.29 +0.40
2026-02-25 72.00 72.01 71.25 71.78 0 +0.27 +0.38
2026-02-24 70.87 71.63 70.76 71.51 0 +0.64 +0.90
2026-02-23 71.82 71.94 70.45 70.87 0 -1.24 -1.72
2026-02-20 71.49 72.56 71.42 72.11 24,760,269 +0.45 +0.63
2026-02-19 71.41 71.70 71.17 71.66 14,740,132 -0.01 -0.01
2026-02-18 71.43 72.19 71.18 71.67 14,134,613 +0.30 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.31
On 2026-02-26		 70.45
On 2026-02-23		 -0.62 -0.86 72.31
On 2026-02-26		 70.82
On 2026-02-27		 -2.06 71.54
10D 72.56
On 2026-02-20		 70.12
On 2026-02-13		 0.94 1.33 72.56
On 2026-02-20		 70.45
On 2026-02-23		 -2.91 71.58
20D 72.56
On 2026-02-20		 68.23
On 2026-01-30		 2.19 3.16 72.55
On 2026-02-12		 70.12
On 2026-02-13		 -3.35 71.00
WTD 72.31
On 2026-02-26		 70.45
On 2026-02-23		 -0.62 -0.86 72.31
On 2026-02-26		 70.82
On 2026-02-27		 -2.06 71.54
MTD 72.56
On 2026-02-20		 68.35
On 2026-02-02		 2.82 4.11 72.55
On 2026-02-12		 70.12
On 2026-02-13		 -3.35 71.12
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

71.49 -0.58 -0.80