IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, February 29th, 2024

$ 57.66

+0.42 +0.73%

Open: 57.61
High: 57.88
Low: 57.30
Volume: 8,786,095
Previous Close on Wednesday, February 28th, 2024

$ 57.24

-0.04 -0.07%

Open: 56.88
High: 57.43
Low: 56.84
Volume: 5,679,932
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 57.61 57.88 57.30 57.66 8,786,095 +0.42 +0.73
2024-02-28 56.88 57.43 56.84 57.24 5,679,932 -0.04 -0.07
2024-02-27 57.21 57.30 57.06 57.28 5,717,273 +0.30 +0.53
2024-02-26 56.96 57.30 56.83 56.98 5,916,424 -0.06 -0.11
2024-02-23 57.04 57.25 56.82 57.04 5,335,407 +0.03 +0.05
2024-02-22 56.51 57.07 56.42 57.01 3,376,386 -223.67 -79.69
2024-02-21 279.41 280.95 278.88 280.68 763,992 +0.34 +0.12
2024-02-20 279.97 280.57 278.95 280.34 954,089 -1.99 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.88
On 2024-02-29
56.82
On 2024-02-23
0.65 1.14 57.30
On 2024-02-26
57.06
On 2024-02-27
-0.42 57.24
10D 285.25
On 2024-02-15
56.42
On 2024-02-22
-222.20 -79.40 285.25
On 2024-02-15
56.42
On 2024-02-22
-80.22 147.15
20D 285.25
On 2024-02-15
56.42
On 2024-02-22
-214.68 -78.83 285.25
On 2024-02-15
56.42
On 2024-02-22
-80.22 212.16
WTD 57.88
On 2024-02-29
56.83
On 2024-02-26
0.62 1.09 57.30
On 2024-02-26
57.06
On 2024-02-27
-0.42 57.29
MTD 285.25
On 2024-02-15
56.42
On 2024-02-22
-214.68 -78.83 285.25
On 2024-02-15
56.42
On 2024-02-22
-80.22 212.16
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index