PCY: Invesco Emerging Markets Sov Debt ETF
$ 20.07 |
|
-0.01 -0.05% |
|
| Open: | 20.06 |
| High: | 20.14 |
| Low: | 20.02 |
| Volume: | 91,777 |
$ 20.08
+0.02 +0.10%
| Open: | 20.02 |
| High: | 20.12 |
| Low: | 20.02 |
| Volume: | 114,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 20.06 | 20.14 | 20.02 | 20.07 | 91,777 | -0.01 | -0.05 |
| 2025-06-17 | 20.02 | 20.12 | 20.02 | 20.08 | 114,218 | +0.02 | +0.10 |
| 2025-06-16 | 20.04 | 20.17 | 20.04 | 20.06 | 1,898,674 | +0.04 | +0.20 |
| 2025-06-13 | 20.12 | 20.13 | 20.01 | 20.02 | 139,795 | -0.18 | -0.89 |
| 2025-06-12 | 20.18 | 20.22 | 20.16 | 20.20 | 129,578 | +0.03 | +0.15 |
| 2025-06-11 | 20.07 | 20.20 | 20.07 | 20.17 | 140,531 | +0.18 | +0.90 |
| 2025-06-10 | 20.02 | 20.11 | 19.99 | 19.99 | 139,649 | 0.00 | 0.00 |
| 2025-06-09 | 19.85 | 20.02 | 19.85 | 19.99 | 91,925 | -0.01 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.22 On 2025-06-12 |
20.01 On 2025-06-13 |
-0.10 | -0.50 | 20.22 On 2025-06-12 |
20.01 On 2025-06-13 |
-1.06 | 20.09 |
| 10D | 20.22 On 2025-06-12 |
19.85 On 2025-06-09 |
0.05 | 0.25 | 20.22 On 2025-06-12 |
20.01 On 2025-06-13 |
-1.06 | 20.05 |
| 20D | 20.22 On 2025-06-12 |
19.42 On 2025-05-22 |
0.36 | 1.83 | 19.70 On 2025-05-21 |
19.42 On 2025-05-22 |
-1.45 | 19.89 |
| WTD | 20.17 On 2025-06-16 |
20.02 On 2025-06-17 |
0.05 | 0.25 | 20.17 On 2025-06-16 |
20.02 On 2025-06-17 |
-0.72 | 20.07 |
| MTD | 20.22 On 2025-06-12 |
19.73 On 2025-06-02 |
0.27 | 1.36 | 20.22 On 2025-06-12 |
20.01 On 2025-06-13 |
-1.06 | 20.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |