PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, May 8th, 2025

$ 19.57

-0.14 -0.71%

Open: 19.60
High: 19.74
Low: 19.57
Volume: 386,269
Previous Close on Wednesday, May 7th, 2025

$ 19.71

+0.07 +0.36%

Open: 19.70
High: 19.75
Low: 19.66
Volume: 125,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 19.60 19.74 19.57 19.57 386,269 -0.14 -0.71
2025-05-07 19.70 19.75 19.66 19.71 125,381 +0.07 +0.36
2025-05-06 19.48 19.66 19.48 19.64 132,741 +0.09 +0.46
2025-05-05 19.60 19.66 19.54 19.55 139,503 -0.08 -0.41
2025-05-02 19.65 19.72 19.60 19.63 135,182 -0.07 -0.36
2025-05-01 19.74 19.74 19.62 19.70 231,338 +0.04 +0.20
2025-04-30 19.70 19.75 19.61 19.66 170,970 -0.22 -1.11
2025-04-29 19.73 19.92 19.73 19.88 298,128 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2025-05-07		 19.48
On 2025-05-06		 -0.13 -0.66 19.72
On 2025-05-02		 19.48
On 2025-05-06		 -1.21 19.62
10D 19.92
On 2025-04-29		 19.48
On 2025-05-06		 -0.16 -0.81 19.92
On 2025-04-29		 19.48
On 2025-05-06		 -2.21 19.71
20D 19.92
On 2025-04-29		 18.83
On 2025-04-11		 -0.21 -1.06 19.44
On 2025-04-10		 18.83
On 2025-04-11		 -3.14 19.53
WTD 19.75
On 2025-05-07		 19.48
On 2025-05-06		 -0.06 -0.31 19.75
On 2025-05-07		 19.57
On 2025-05-08		 -0.91 19.62
MTD 19.75
On 2025-05-07		 19.48
On 2025-05-06		 -0.09 -0.46 19.74
On 2025-05-01		 19.48
On 2025-05-06		 -1.32 19.63
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

19.57 -0.14 -0.71 386,269