PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, September 22nd, 2023

$ 18.71

+0.10 +0.54%

Open: 18.70
High: 18.75
Low: 18.67
Volume: 310,695
Previous Close on Thursday, September 21st, 2023

$ 18.61

-0.25 -1.33%

Open: 18.77
High: 18.77
Low: 18.59
Volume: 693,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 18.70 18.75 18.67 18.71 310,695 +0.10 +0.54
2023-09-21 18.77 18.77 18.59 18.61 693,308 -0.25 -1.33
2023-09-20 18.93 19.02 18.86 18.86 303,352 +0.05 +0.27
2023-09-19 18.86 18.89 18.81 18.81 198,363 -0.08 -0.42
2023-09-18 18.86 18.91 18.85 18.89 311,054 -0.11 -0.58
2023-09-15 19.06 19.06 18.96 19.00 325,529 -0.04 -0.21
2023-09-14 19.01 19.14 19.01 19.04 367,787 +0.01 +0.05
2023-09-13 19.03 19.05 18.98 19.03 312,880 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.02
On 2023-09-20		 18.59
On 2023-09-21		 -0.29 -1.53 19.02
On 2023-09-20		 18.59
On 2023-09-21		 -2.26 18.78
10D 19.14
On 2023-09-14		 18.59
On 2023-09-21		 -0.36 -1.89 19.14
On 2023-09-14		 18.59
On 2023-09-21		 -2.87 18.90
20D 19.33
On 2023-08-31		 18.59
On 2023-09-21		 -0.26 -1.37 19.33
On 2023-08-31		 18.59
On 2023-09-21		 -3.83 19.00
WTD 19.02
On 2023-09-20		 18.59
On 2023-09-21		 -0.29 -1.53 19.02
On 2023-09-20		 18.59
On 2023-09-21		 -2.26 18.78
MTD 19.29
On 2023-09-01		 18.59
On 2023-09-21		 -0.54 -2.81 19.29
On 2023-09-01		 18.59
On 2023-09-21		 -3.63 18.95
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22