PCY: Invesco Emerging Markets Sov Debt ETF

As of Tuesday, January 13th, 2026

$ 21.59

-0.05 -0.23%

Open: 21.62
High: 21.64
Low: 21.57
Volume: 437,191
Previous Close on Monday, January 12th, 2026

$ 21.64

-0.03 -0.14%

Open: 21.59
High: 21.68
Low: 21.59
Volume: 376,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 21.62 21.64 21.57 21.59 437,191 -0.05 -0.23
2026-01-12 21.59 21.68 21.59 21.64 376,502 -0.03 -0.14
2026-01-09 21.60 21.68 21.58 21.67 299,264 +0.09 +0.42
2026-01-08 21.55 21.60 21.53 21.58 501,411 -0.02 -0.09
2026-01-07 21.65 21.68 21.60 21.60 141,465 -0.08 -0.35
2026-01-06 21.70 21.70 21.62 21.68 325,284 -0.03 -0.14
2026-01-05 21.69 21.73 21.65 21.71 727,004 +0.02 +0.07
2026-01-02 21.73 21.76 21.64 21.69 1,163,344 +0.03 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.59 -0.05 -0.23 437,191