PCY: Invesco Emerging Markets Sov Debt ETF
$ 21.12 |
|
-- 0 0% |
Open: | 21.12 |
High: | 21.12 |
Low: | 21.12 |
Volume: | N/A |
$ 21.12
+0.12 +0.57%
Open: | 21.05 |
High: | 21.16 |
Low: | 21.03 |
Volume: | 351,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 21.05 | 21.16 | 21.03 | 21.12 | 351,924 | +0.12 | +0.57 |
2024-09-06 | 21.14 | 21.17 | 20.97 | 21.00 | 419,846 | -0.11 | -0.52 |
2024-09-05 | 21.07 | 21.13 | 21.00 | 21.11 | 433,030 | +0.10 | +0.48 |
2024-09-04 | 20.89 | 21.02 | 20.86 | 21.01 | 379,974 | +0.12 | +0.57 |
2024-09-03 | 21.03 | 21.03 | 20.82 | 20.89 | 706,021 | -0.14 | -0.67 |
2024-08-30 | 21.06 | 21.08 | 20.96 | 21.03 | 467,323 | +0.04 | +0.19 |
2024-08-29 | 21.01 | 21.07 | 20.96 | 20.99 | 758,424 | -0.02 | -0.10 |
2024-08-28 | 21.05 | 21.07 | 20.97 | 21.01 | 361,979 | -0.03 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.17 On 2024-09-06 |
20.82 On 2024-09-03 |
0.09 | 0.43 | 21.03 On 2024-09-03 |
20.86 On 2024-09-04 |
-0.81 | 21.03 |
10D | 21.17 On 2024-09-06 |
20.82 On 2024-09-03 |
-0.01 | -0.05 | 21.13 On 2024-08-26 |
20.82 On 2024-09-03 |
-1.47 | 21.03 |
20D | 21.17 On 2024-09-06 |
20.53 On 2024-08-12 |
0.57 | 2.77 | 21.14 On 2024-08-23 |
20.82 On 2024-09-03 |
-1.49 | 20.95 |
WTD | 21.16 On 2024-09-09 |
21.03 On 2024-09-09 |
0.12 | 0.57 | -- | -- | -- | 21.12 |
MTD | 21.17 On 2024-09-06 |
20.82 On 2024-09-03 |
0.09 | 0.43 | 21.03 On 2024-09-03 |
20.86 On 2024-09-04 |
-0.81 | 21.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,346,904 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,477,655 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCY
Invesco Emerging Markets Sov Debt ETF |
21.12 | 0.00 | 0.00 |