PCY: Invesco Emerging Markets Sov Debt ETF

As of Tuesday, March 11th, 2025

$ 20.32

-0.05 -0.25%

Open: 20.41
High: 20.43
Low: 20.31
Volume: 274,022
Previous Close on Monday, March 10th, 2025

$ 20.37

-0.02 -0.10%

Open: 20.44
High: 20.45
Low: 20.33
Volume: 1,646,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 20.41 20.43 20.31 20.32 274,022 -0.05 -0.25
2025-03-10 20.44 20.45 20.33 20.37 1,646,811 -0.02 -0.10
2025-03-07 20.42 20.44 20.35 20.39 222,903 +0.06 +0.30
2025-03-06 20.38 20.42 20.31 20.33 275,391 -0.19 -0.93
2025-03-05 20.56 20.61 20.48 20.52 165,432 -0.01 -0.05
2025-03-04 20.50 20.61 20.50 20.53 186,634 -0.07 -0.34
2025-03-03 20.52 20.67 20.52 20.60 298,061 -0.09 -0.43
2025-02-28 20.57 20.70 20.52 20.69 293,600 +0.22 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.61
On 2025-03-05		 20.31
On 2025-03-11		 -0.21 -1.02 20.61
On 2025-03-05		 20.31
On 2025-03-11		 -1.46 20.39
10D 20.70
On 2025-02-28		 20.31
On 2025-03-11		 -0.18 -0.88 20.70
On 2025-02-28		 20.31
On 2025-03-11		 -1.86 20.48
20D 20.70
On 2025-02-28		 20.01
On 2025-02-12		 0.00 0.00 20.70
On 2025-02-28		 20.31
On 2025-03-11		 -1.86 20.41
WTD 20.45
On 2025-03-10		 20.31
On 2025-03-11		 -0.07 -0.34 20.45
On 2025-03-10		 20.31
On 2025-03-11		 -0.69 20.35
MTD 20.67
On 2025-03-03		 20.31
On 2025-03-11		 -0.37 -1.79 20.67
On 2025-03-03		 20.31
On 2025-03-11		 -1.74 20.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.32 -0.05 -0.25 274,022