PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, June 18th, 2026

$ 21.85

+0.13 +0.60%

Open: 21.88
High: 21.88
Low: 21.73
Volume: 186,213
Previous Close on Wednesday, June 17th, 2026

$ 21.72

-0.09 -0.41%

Open: 21.79
High: 21.84
Low: 21.71
Volume: 650,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 21.88 21.88 21.73 21.85 186,213 +0.13 +0.60
2026-06-17 21.79 21.84 21.71 21.72 650,333 -0.09 -0.41
2026-06-16 21.82 21.84 21.80 21.81 102,258 +0.02 +0.09
2026-06-15 21.80 21.86 21.64 21.79 254,751 +0.10 +0.46
2026-06-12 21.70 21.70 21.61 21.69 172,136 +0.03 +0.14
2026-06-11 21.48 21.67 21.41 21.66 538,679 +0.25 +1.17
2026-06-10 21.42 21.54 21.13 21.41 333,244 -0.10 -0.46
2026-06-09 21.53 21.53 21.40 21.51 360,547 +0.11 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.88
On 2026-06-18		 21.61
On 2026-06-12		 0.19 0.88 21.86
On 2026-06-15		 21.71
On 2026-06-17		 -0.69 21.77
10D 21.88
On 2026-06-18		 21.13
On 2026-06-10		 0.20 0.92 21.75
On 2026-06-05		 21.13
On 2026-06-10		 -2.85 21.63
20D 21.88
On 2026-06-18		 21.02
On 2026-05-21		 0.74 3.51 21.75
On 2026-06-05		 21.13
On 2026-06-10		 -2.85 21.55
WTD 21.88
On 2026-06-18		 21.64
On 2026-06-15		 0.16 0.74 21.86
On 2026-06-15		 21.71
On 2026-06-17		 -0.69 21.79
MTD 21.88
On 2026-06-18		 21.13
On 2026-06-10		 0.26 1.20 21.75
On 2026-06-05		 21.13
On 2026-06-10		 -2.85 21.63
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.93 -0.02 -0.04 165,334
CSCO

Cisco Systems, Inc.

119.54 +2.21 +1.88 51,871,537
PCY

Invesco Emerging Markets Sov Debt ETF

21.85 +0.13 +0.60 186,213