PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, April 25th, 2024

$ 19.65

B: 18.39 X 4
A: 19.85 X 4

-0.05 -0.25%

Open: 19.56
High: 19.65
Low: 19.51
Volume: 392,810
Previous Close on Wednesday, April 24th, 2024

$ 19.70

-0.18 -0.91%

Open: 19.84
High: 19.84
Low: 19.66
Volume: 312,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 19.56 19.65 19.51 19.65 392,810 -0.05 -0.25
2024-04-24 19.84 19.84 19.66 19.70 312,565 -0.18 -0.91
2024-04-23 19.82 19.94 19.76 19.88 254,398 +0.02 +0.10
2024-04-22 19.75 19.88 19.75 19.86 314,717 +0.05 +0.25
2024-04-19 19.90 19.90 19.77 19.81 167,382 +0.05 +0.25
2024-04-18 19.86 19.87 19.73 19.76 372,755 -0.04 -0.20
2024-04-17 19.81 19.88 19.74 19.80 636,913 +0.20 +1.02
2024-04-16 19.62 19.65 19.53 19.60 410,790 -0.09 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -0.11 -0.56 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -2.13 19.78
10D 20.09
On 2024-04-12		 19.51
On 2024-04-25		 -0.42 -2.09 20.09
On 2024-04-12		 19.51
On 2024-04-25		 -2.89 19.78
20D 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -0.88 -4.29 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -5.18 20.06
WTD 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -0.16 -0.81 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -2.13 19.77
MTD 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -0.81 -3.96 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -5.18 20.04
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,117
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,454
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,522,953
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,766
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

19.65 -0.05 -0.25 392,810