PCY: Invesco Emerging Markets Sov Debt ETF
$ 19.62 |
|
-- 0 0% |
Open: | 19.62 |
High: | 19.62 |
Low: | 19.62 |
Volume: | N/A |
$ 19.62
-0.01 -0.05%
Open: | 19.68 |
High: | 19.70 |
Low: | 19.53 |
Volume: | 436,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 19.68 | 19.70 | 19.53 | 19.62 | 436,355 | -0.01 | -0.05 |
2023-02-07 | 19.55 | 19.81 | 19.52 | 19.63 | 923,175 | +0.05 | +0.26 |
2023-02-06 | 19.68 | 19.71 | 19.56 | 19.58 | 1,081,885 | -0.27 | -1.36 |
2023-02-03 | 19.84 | 19.98 | 19.81 | 19.85 | 946,486 | -0.35 | -1.73 |
2023-02-02 | 20.23 | 20.31 | 20.12 | 20.20 | 1,318,125 | +0.10 | +0.50 |
2023-02-01 | 19.75 | 20.15 | 19.71 | 20.10 | 2,904,020 | +0.46 | +2.34 |
2023-01-31 | 19.55 | 19.67 | 19.53 | 19.64 | 636,997 | +0.12 | +0.61 |
2023-01-30 | 19.69 | 19.76 | 19.52 | 19.52 | 1,349,553 | -0.32 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.31 On 2023-02-02 |
19.52 On 2023-02-07 |
-0.48 | -2.39 | 20.31 On 2023-02-02 |
19.52 On 2023-02-07 |
-3.89 | 19.78 |
10D | 20.31 On 2023-02-02 |
19.52 On 2023-01-30 |
-0.30 | -1.51 | 20.31 On 2023-02-02 |
19.52 On 2023-02-07 |
-3.89 | 19.79 |
20D | 20.31 On 2023-02-02 |
19.34 On 2023-01-12 |
0.50 | 2.62 | 20.31 On 2023-02-02 |
19.52 On 2023-02-07 |
-3.89 | 19.79 |
WTD | 19.81 On 2023-02-07 |
19.52 On 2023-02-07 |
-0.23 | -1.16 | 19.81 On 2023-02-07 |
19.53 On 2023-02-08 |
-1.41 | 19.61 |
MTD | 20.31 On 2023-02-02 |
19.52 On 2023-02-07 |
-0.02 | -0.10 | 20.31 On 2023-02-02 |
19.52 On 2023-02-07 |
-3.89 | 19.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCY
Invesco Emerging Markets Sov Debt ETF |
19.62 | 0.00 | 0.00 |