PCY: Invesco Emerging Markets Sov Debt ETF

As of Tuesday, October 13th, 2026

$ 20.12

+0.10 +0.50%

Open: 20.13
High: 20.13
Low: 20.07
Volume: 156,366
Previous Close on Monday, October 12th, 2026

$ 20.02

-0.01 -0.05%

Open: 19.99
High: 20.04
Low: 19.97
Volume: 182,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 20.13 20.13 20.07 20.12 156,366 +0.10 +0.50
2026-10-12 19.99 20.04 19.97 20.02 182,453 -0.01 -0.05
2026-10-09 19.94 20.06 19.94 20.03 646,573 +0.05 +0.25
2026-10-08 19.87 19.98 19.86 19.98 491,778 +0.06 +0.30
2026-10-07 19.81 19.94 19.79 19.92 324,384 -0.06 -0.30
2026-10-06 19.92 20.04 19.92 19.98 240,083 +0.18 +0.91
2026-10-05 19.80 19.82 19.73 19.80 247,748 0.00 0.00
2026-10-02 19.86 19.93 19.79 19.80 190,705 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2026-10-13		 19.79
On 2026-10-07		 0.14 0.70 20.06
On 2026-10-09		 19.97
On 2026-10-12		 -0.45 20.01
10D 20.13
On 2026-10-13		 19.68
On 2026-10-01		 0.07 0.35 20.11
On 2026-09-30		 19.68
On 2026-10-01		 -2.14 19.94
20D 20.86
On 2026-09-17		 19.68
On 2026-10-01		 -0.49 -2.38 20.86
On 2026-09-17		 19.68
On 2026-10-01		 -5.66 20.23
WTD 20.13
On 2026-10-13		 19.97
On 2026-10-12		 0.09 0.45 20.04
On 2026-10-12		 20.04
On 2026-10-12		 0.00 20.07
MTD 20.13
On 2026-10-13		 19.68
On 2026-10-01		 0.24 1.21 20.04
On 2026-10-06		 19.79
On 2026-10-07		 -1.25 19.94
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.12 +0.10 +0.50 156,366