PCY: Invesco Emerging Markets Sov Debt ETF

As of Monday, April 15th, 2024

$ 19.69

-0.33 -1.65%

Open: 19.91
High: 19.91
Low: 19.65
Volume: 340,073
Previous Close on Friday, April 12th, 2024

$ 20.02

-0.05 -0.25%

Open: 20.07
High: 20.09
Low: 20.00
Volume: 301,435
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 19.91 19.91 19.65 19.69 340,073 -0.33 -1.65
2024-04-12 20.07 20.09 20.00 20.02 301,435 -0.05 -0.25
2024-04-11 20.21 20.21 19.99 20.07 290,789 -0.12 -0.59
2024-04-10 20.35 20.37 20.16 20.19 341,795 -0.38 -1.85
2024-04-09 20.45 20.58 20.45 20.57 347,995 +0.18 +0.88
2024-04-08 20.35 20.39 20.31 20.39 384,289 +0.01 +0.05
2024-04-05 20.31 20.41 20.25 20.38 316,826 +0.03 +0.15
2024-04-04 20.47 20.50 20.33 20.35 581,721 -0.01 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2024-04-09
19.65
On 2024-04-15
-0.70 -3.43 20.58
On 2024-04-09
19.65
On 2024-04-15
-4.50 20.11
10D 20.58
On 2024-04-09
19.65
On 2024-04-15
-0.62 -3.05 20.58
On 2024-04-09
19.65
On 2024-04-15
-4.50 20.23
20D 20.59
On 2024-03-22
19.65
On 2024-04-15
-0.54 -2.67 20.59
On 2024-03-22
19.65
On 2024-04-15
-4.57 20.31
WTD 19.91
On 2024-04-15
19.65
On 2024-04-15
-0.33 -1.65 -- -- -- 19.69
MTD 20.58
On 2024-04-09
19.65
On 2024-04-15
-0.77 -3.76 20.58
On 2024-04-09
19.65
On 2024-04-15
-4.50 20.24
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70