PCY: Invesco Emerging Markets Sov Debt ETF
$ 19.79 |
|
-- 0 0% |
Open: | 19.79 |
High: | 19.79 |
Low: | 19.79 |
Volume: | N/A |
$ 19.79
+0.09 +0.46%
Open: | 19.76 |
High: | 19.84 |
Low: | 19.75 |
Volume: | 109,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 19.76 | 19.84 | 19.75 | 19.79 | 109,742 | +0.09 | +0.46 |
2025-05-28 | 19.72 | 19.74 | 19.64 | 19.70 | 155,909 | -0.04 | -0.20 |
2025-05-27 | 19.69 | 19.79 | 19.67 | 19.74 | 170,340 | +0.18 | +0.92 |
2025-05-23 | 19.56 | 19.59 | 19.48 | 19.56 | 153,879 | +0.02 | +0.10 |
2025-05-22 | 19.42 | 19.57 | 19.42 | 19.54 | 347,335 | +0.10 | +0.51 |
2025-05-21 | 19.60 | 19.70 | 19.43 | 19.44 | 221,528 | -0.27 | -1.37 |
2025-05-20 | 19.72 | 19.78 | 19.68 | 19.71 | 155,507 | -0.06 | -0.30 |
2025-05-19 | 19.61 | 19.78 | 19.61 | 19.77 | 169,540 | -0.14 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.84 On 2025-05-29 |
19.42 On 2025-05-22 |
0.35 | 1.80 | 19.79 On 2025-05-27 |
19.64 On 2025-05-28 |
-0.76 | 19.67 |
10D | 19.93 On 2025-05-16 |
19.42 On 2025-05-22 |
0.04 | 0.20 | 19.93 On 2025-05-16 |
19.42 On 2025-05-22 |
-2.58 | 19.70 |
20D | 19.93 On 2025-05-16 |
19.42 On 2025-05-22 |
0.13 | 0.66 | 19.93 On 2025-05-16 |
19.42 On 2025-05-22 |
-2.58 | 19.69 |
WTD | 19.84 On 2025-05-29 |
19.64 On 2025-05-28 |
0.23 | 1.18 | 19.79 On 2025-05-27 |
19.64 On 2025-05-28 |
-0.76 | 19.74 |
MTD | 19.93 On 2025-05-16 |
19.42 On 2025-05-22 |
0.13 | 0.66 | 19.93 On 2025-05-16 |
19.42 On 2025-05-22 |
-2.58 | 19.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,219.34 | +3.61 | +0.01 | 175,703,458 |
DJTA
Dow Jones Transportation Average |
14,708.62 | -36.76 | -0.25 | 40,327,262 |
SPX
S&P 500 Index |
5,902.41 | -9.76 | -0.17 | |
OEX
S&P 100 Index |
2,880.92 | -4.68 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.58 | -47.37 | -0.22 | |
NYA
NYSE Composite Index |
19,743.40 | -0.45 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,190.18 | -21.94 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,230.05 | -5.52 | -0.17 | |
RUT
Russell 2000 Index |
2,069.99 | -4.79 | -0.23 | |
RUA
Russell 3000 Index |
3,354.52 | -5.82 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.09 | -13.96 | -0.14 |