PCY: Invesco Emerging Markets Sov Debt ETF

As of Tuesday, November 3rd, 2026

$ 20.28

-0.06 -0.29%

Open: 20.29
High: 20.38
Low: 20.13
Volume: 207,825
Previous Close on Monday, November 2nd, 2026

$ 20.34

+0.04 +0.20%

Open: 20.37
High: 20.62
Low: 20.33
Volume: 425,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 20.29 20.38 20.13 20.28 207,825 -0.06 -0.29
2026-11-02 20.37 20.62 20.33 20.34 425,899 +0.04 +0.20
2026-10-30 20.33 20.38 20.27 20.30 247,059 -0.06 -0.29
2026-10-29 20.33 20.39 20.22 20.36 288,817 +0.15 +0.74
2026-10-28 20.29 20.53 20.19 20.21 217,544 -0.08 -0.39
2026-10-27 20.15 20.29 20.05 20.29 201,181 +0.11 +0.55
2026-10-26 20.14 20.22 20.12 20.18 197,717 0.00 0.00
2026-10-23 20.24 20.25 20.15 20.18 240,917 -0.07 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -0.01 -0.05 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -2.38 20.30
10D 20.62
On 2026-11-02		 20.05
On 2026-10-27		 0.23 1.15 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -2.38 20.25
20D 20.62
On 2026-11-02		 19.79
On 2026-10-07		 0.30 1.50 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -2.38 20.17
WTD 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -0.02 -0.10 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -2.38 20.31
MTD 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -0.02 -0.10 20.62
On 2026-11-02		 20.13
On 2026-11-03		 -2.38 20.31
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.28 -0.06 -0.29 207,825