PCY: Invesco Emerging Markets Sov Debt ETF

As of Tuesday, September 16th, 2025

$ 21.68

-0.03 -0.14%

Open: 21.68
High: 21.72
Low: 21.60
Volume: 174,729
Previous Close on Monday, September 15th, 2025

$ 21.71

+0.09 +0.42%

Open: 21.63
High: 21.71
Low: 21.60
Volume: 143,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 21.68 21.72 21.60 21.68 174,729 -0.03 -0.14
2025-09-15 21.63 21.71 21.60 21.71 143,079 +0.09 +0.42
2025-09-12 21.58 21.63 21.51 21.62 223,422 +0.01 +0.05
2025-09-11 21.47 21.65 21.40 21.61 152,803 +0.14 +0.65
2025-09-10 21.31 21.50 21.30 21.47 167,738 +0.17 +0.80
2025-09-09 21.34 21.34 21.24 21.30 197,234 -0.04 -0.19
2025-09-08 21.27 21.35 21.26 21.34 461,993 +0.07 +0.33
2025-09-05 21.20 21.27 21.17 21.27 774,408 +0.22 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.72
On 2025-09-16		 21.30
On 2025-09-10		 0.38 1.78 21.65
On 2025-09-11		 21.51
On 2025-09-12		 -0.62 21.62
10D 21.72
On 2025-09-16		 20.78
On 2025-09-03		 0.88 4.23 21.65
On 2025-09-11		 21.51
On 2025-09-12		 -0.62 21.40
20D 21.72
On 2025-09-16		 20.71
On 2025-08-21		 0.81 3.88 21.00
On 2025-08-25		 20.71
On 2025-09-02		 -1.38 21.13
WTD 21.72
On 2025-09-16		 21.60
On 2025-09-16		 0.06 0.28 21.71
On 2025-09-15		 21.71
On 2025-09-15		 0.00 21.70
MTD 21.72
On 2025-09-16		 20.71
On 2025-09-02		 0.76 3.63 21.65
On 2025-09-11		 21.51
On 2025-09-12		 -0.62 21.34
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.68 -0.03 -0.14 174,729