PCY: Invesco Emerging Markets Sov Debt ETF

As of Wednesday, April 16th, 2025

$ 19.41

-0.02 -0.10%

Open: 19.43
High: 19.49
Low: 19.32
Volume: 139,789
Previous Close on Tuesday, April 15th, 2025

$ 19.43

+0.10 +0.52%

Open: 19.34
High: 19.51
Low: 19.32
Volume: 120,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 19.43 19.49 19.32 19.41 139,789 -0.02 -0.10
2025-04-15 19.34 19.51 19.32 19.43 120,284 +0.10 +0.52
2025-04-14 19.42 19.42 19.23 19.33 183,252 +0.10 +0.52
2025-04-11 18.98 19.31 18.83 19.23 551,196 +0.15 +0.79
2025-04-10 19.34 19.44 19.04 19.08 1,927,005 -0.70 -3.54
2025-04-09 18.72 19.78 18.71 19.78 775,618 +0.82 +4.32
2025-04-08 19.52 19.52 18.88 18.96 628,661 -0.26 -1.35
2025-04-07 19.29 19.96 19.14 19.22 1,377,153 -0.40 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.51
On 2025-04-15		 18.83
On 2025-04-11		 -0.37 -1.87 19.44
On 2025-04-10		 18.83
On 2025-04-11		 -3.14 19.30
10D 20.22
On 2025-04-03		 18.71
On 2025-04-09		 -0.83 -4.10 20.22
On 2025-04-03		 18.71
On 2025-04-09		 -7.47 19.41
20D 20.62
On 2025-03-20		 18.71
On 2025-04-09		 -1.08 -5.27 20.62
On 2025-03-20		 18.71
On 2025-04-09		 -9.24 19.82
WTD 19.51
On 2025-04-15		 19.23
On 2025-04-14		 0.18 0.94 19.51
On 2025-04-15		 19.32
On 2025-04-16		 -0.97 19.39
MTD 20.30
On 2025-04-02		 18.71
On 2025-04-09		 -0.76 -3.77 20.30
On 2025-04-02		 18.71
On 2025-04-09		 -7.83 19.55
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.16 -0.87 -1.07 13,606,493
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.80 +0.13 +0.26 1,047,418
VBK

Vanguard Small Cap Growth ETF

234.95 -3.53 -1.48 217,061
TUR

iShares MSCI Turkey ETF

31.21 -0.64 -2.01 393,216
PCY

Invesco Emerging Markets Sov Debt ETF

19.41 -0.02 -0.10 139,789