PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, January 17th, 2025

$ 20.04

+0.05 +0.25%

Open: 20.08
High: 20.11
Low: 20.02
Volume: 428,085
Previous Close on Thursday, January 16th, 2025

$ 19.99

-0.01 -0.05%

Open: 19.97
High: 20.06
Low: 19.92
Volume: 1,237,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 20.08 20.11 20.02 20.04 428,085 +0.05 +0.25
2025-01-16 19.97 20.06 19.92 19.99 1,237,316 -0.01 -0.05
2025-01-15 20.01 20.06 19.95 20.00 761,146 +0.29 +1.47
2025-01-14 19.75 19.75 19.64 19.71 259,268 +0.01 +0.05
2025-01-13 19.69 19.73 19.62 19.70 303,926 -0.05 -0.25
2025-01-10 19.73 19.81 19.67 19.75 290,876 -0.13 -0.65
2025-01-08 19.84 19.90 19.78 19.88 248,280 +0.02 +0.10
2025-01-07 20.04 20.06 19.84 19.86 381,091 -0.13 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.11
On 2025-01-17		 19.62
On 2025-01-13		 0.29 1.47 20.06
On 2025-01-15		 19.92
On 2025-01-16		 -0.69 19.89
10D 20.11
On 2025-01-17		 19.62
On 2025-01-13		 0.11 0.55 20.08
On 2025-01-03		 19.62
On 2025-01-13		 -2.27 19.89
20D 20.59
On 2024-12-18		 19.62
On 2025-01-13		 -0.54 -2.62 20.59
On 2024-12-18		 19.62
On 2025-01-13		 -4.69 19.95
WTD 20.11
On 2025-01-17		 19.62
On 2025-01-13		 0.29 1.47 20.06
On 2025-01-15		 19.92
On 2025-01-16		 -0.69 19.89
MTD 20.11
On 2025-01-17		 19.62
On 2025-01-13		 0.22 1.11 20.08
On 2025-01-03		 19.62
On 2025-01-13		 -2.27 19.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.04 +0.05 +0.25 428,085