PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, July 26th, 2024

$ 20.30

+0.17 +0.84%

Open: 20.31
High: 20.35
Low: 20.28
Volume: 157,763
Previous Close on Thursday, July 25th, 2024

$ 20.13

+0.01 +0.05%

Open: 20.20
High: 20.30
Low: 20.13
Volume: 316,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.31 20.35 20.28 20.30 157,763 +0.17 +0.84
2024-07-25 20.20 20.30 20.13 20.13 316,265 +0.01 +0.05
2024-07-24 20.33 20.36 20.12 20.12 310,028 -0.19 -0.94
2024-07-23 20.37 20.42 20.31 20.31 178,097 -0.02 -0.10
2024-07-22 20.40 20.43 20.30 20.33 234,259 -0.02 -0.10
2024-07-19 20.46 20.46 20.34 20.35 130,744 -0.07 -0.34
2024-07-18 20.54 20.57 20.41 20.42 592,084 -0.16 -0.78
2024-07-17 20.57 20.62 20.56 20.58 140,591 -0.10 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.43
On 2024-07-22		 20.12
On 2024-07-24		 -0.05 -0.25 20.43
On 2024-07-22		 20.12
On 2024-07-24		 -1.49 20.24
10D 20.71
On 2024-07-16		 20.12
On 2024-07-24		 -0.35 -1.69 20.71
On 2024-07-16		 20.12
On 2024-07-24		 -2.85 20.38
20D 20.71
On 2024-07-11		 19.85
On 2024-07-01		 0.06 0.30 20.71
On 2024-07-11		 20.12
On 2024-07-24		 -2.85 20.35
WTD 20.43
On 2024-07-22		 20.12
On 2024-07-24		 -0.05 -0.25 20.43
On 2024-07-22		 20.12
On 2024-07-24		 -1.49 20.24
MTD 20.71
On 2024-07-11		 19.85
On 2024-07-01		 0.30 1.50 20.71
On 2024-07-11		 20.12
On 2024-07-24		 -2.85 20.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.30 +0.17 +0.84 157,763