PCY: Invesco Emerging Markets Sov Debt ETF
$ 20.10 |
|
-- 0 0% |
Open: | 20.10 |
High: | 20.10 |
Low: | 20.10 |
Volume: | N/A |
$ 20.10
-0.13 -0.64%
Open: | 20.14 |
High: | 20.14 |
Low: | 20.07 |
Volume: | 440,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.14 | 20.14 | 20.07 | 20.10 | 440,557 | -0.13 | -0.64 |
2024-03-15 | 20.31 | 20.31 | 20.19 | 20.23 | 396,103 | -0.06 | -0.30 |
2024-03-14 | 20.40 | 20.46 | 20.28 | 20.29 | 2,709,434 | -0.16 | -0.78 |
2024-03-13 | 20.45 | 20.51 | 20.40 | 20.45 | 209,904 | +0.01 | +0.05 |
2024-03-12 | 20.50 | 20.50 | 20.38 | 20.44 | 389,028 | -0.07 | -0.34 |
2024-03-11 | 20.56 | 20.56 | 20.46 | 20.51 | 362,069 | +0.01 | +0.05 |
2024-03-08 | 20.55 | 20.59 | 20.50 | 20.50 | 570,391 | +0.04 | +0.20 |
2024-03-07 | 20.50 | 20.52 | 20.42 | 20.46 | 407,276 | +0.06 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.51 On 2024-03-13 |
20.07 On 2024-03-18 |
-0.41 | -2.00 | 20.51 On 2024-03-13 |
20.07 On 2024-03-18 |
-2.12 | 20.30 |
10D | 20.59 On 2024-03-08 |
20.07 On 2024-03-18 |
-0.17 | -0.84 | 20.59 On 2024-03-08 |
20.07 On 2024-03-18 |
-2.53 | 20.37 |
20D | 20.59 On 2024-03-08 |
19.79 On 2024-02-20 |
0.16 | 0.80 | 20.59 On 2024-03-08 |
20.07 On 2024-03-18 |
-2.53 | 20.21 |
WTD | 20.14 On 2024-03-18 |
20.07 On 2024-03-18 |
-0.13 | -0.64 | -- | -- | -- | 20.10 |
MTD | 20.59 On 2024-03-08 |
20.07 On 2024-03-18 |
-0.05 | -0.25 | 20.59 On 2024-03-08 |
20.07 On 2024-03-18 |
-2.53 | 20.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCY
Invesco Emerging Markets Sov Debt ETF |
20.10 | 0.00 | 0.00 |