PCY: Invesco Emerging Markets Sov Debt ETF

As of Wednesday, June 18th, 2025

$ 20.07

-0.01 -0.05%

Open: 20.06
High: 20.14
Low: 20.02
Volume: 91,777
Previous Close on Tuesday, June 17th, 2025

$ 20.08

+0.02 +0.10%

Open: 20.02
High: 20.12
Low: 20.02
Volume: 114,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 20.06 20.14 20.02 20.07 91,777 -0.01 -0.05
2025-06-17 20.02 20.12 20.02 20.08 114,218 +0.02 +0.10
2025-06-16 20.04 20.17 20.04 20.06 1,898,674 +0.04 +0.20
2025-06-13 20.12 20.13 20.01 20.02 139,795 -0.18 -0.89
2025-06-12 20.18 20.22 20.16 20.20 129,578 +0.03 +0.15
2025-06-11 20.07 20.20 20.07 20.17 140,531 +0.18 +0.90
2025-06-10 20.02 20.11 19.99 19.99 139,649 0.00 0.00
2025-06-09 19.85 20.02 19.85 19.99 91,925 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -0.10 -0.50 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -1.06 20.09
10D 20.22
On 2025-06-12		 19.85
On 2025-06-09		 0.05 0.25 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -1.06 20.05
20D 20.22
On 2025-06-12		 19.42
On 2025-05-22		 0.36 1.83 19.70
On 2025-05-21		 19.42
On 2025-05-22		 -1.45 19.89
WTD 20.17
On 2025-06-16		 20.02
On 2025-06-17		 0.05 0.25 20.17
On 2025-06-16		 20.02
On 2025-06-17		 -0.72 20.07
MTD 20.22
On 2025-06-12		 19.73
On 2025-06-02		 0.27 1.36 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -1.06 20.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.07 -0.01 -0.05 91,777