PCY: Invesco Emerging Markets Sov Debt ETF

As of Wednesday, November 20th, 2024

$ 20.39

+0.26 +1.29%

Open: 20.34
High: 20.48
Low: 20.29
Volume: 253,353
Previous Close on Tuesday, November 19th, 2024

$ 20.13

-0.12 -0.59%

Open: 20.27
High: 20.43
Low: 20.13
Volume: 240,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 20.34 20.48 20.29 20.39 253,353 +0.26 +1.29
2024-11-19 20.27 20.43 20.13 20.13 240,877 -0.12 -0.59
2024-11-18 20.21 20.28 20.15 20.25 347,090 -0.10 -0.49
2024-11-15 20.41 20.51 20.28 20.35 465,730 -0.06 -0.29
2024-11-14 20.55 20.57 20.41 20.41 656,983 -0.08 -0.39
2024-11-13 20.55 20.66 20.46 20.49 365,189 -0.06 -0.29
2024-11-12 20.75 20.75 20.51 20.55 360,008 -0.25 -1.20
2024-11-11 20.84 20.84 20.76 20.80 228,044 -0.04 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2024-11-14		 20.13
On 2024-11-19		 -0.10 -0.49 20.57
On 2024-11-14		 20.13
On 2024-11-19		 -2.14 20.31
10D 20.85
On 2024-11-08		 20.13
On 2024-11-19		 -0.04 -0.20 20.85
On 2024-11-08		 20.13
On 2024-11-19		 -3.45 20.50
20D 20.85
On 2024-11-08		 20.13
On 2024-11-19		 -0.11 -0.54 20.85
On 2024-11-08		 20.13
On 2024-11-19		 -3.45 20.52
WTD 20.48
On 2024-11-20		 20.13
On 2024-11-19		 0.04 0.20 20.28
On 2024-11-18		 20.28
On 2024-11-18		 0.00 20.26
MTD 20.85
On 2024-11-08		 20.13
On 2024-11-19		 -0.10 -0.49 20.85
On 2024-11-08		 20.13
On 2024-11-19		 -3.45 20.48
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.39 +0.26 +1.29 253,353