PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, April 16th, 2026

$ 21.59

-0.11 -0.51%

Open: 21.66
High: 21.68
Low: 21.55
Volume: 21,985
Previous Close on Wednesday, April 15th, 2026

$ 21.70

-0.05 -0.23%

Open: 21.62
High: 21.71
Low: 21.62
Volume: 16,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 21.66 21.68 21.55 21.59 21,985 -0.11 -0.51
2026-04-15 21.62 21.71 21.62 21.70 16,911 -0.05 -0.23
2026-04-14 21.62 21.75 21.62 21.75 176,395 +0.16 +0.74
2026-04-13 21.44 21.61 21.42 21.59 204,173 +0.14 +0.65
2026-04-10 21.48 21.50 21.40 21.45 124,493 -0.01 -0.05
2026-04-09 21.36 21.54 21.32 21.46 656,805 +0.10 +0.47
2026-04-08 21.48 21.54 21.29 21.36 1,869,882 +0.29 +1.38
2026-04-07 21.02 21.11 20.88 21.07 333,181 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.75
On 2026-04-14		 21.40
On 2026-04-10		 0.13 0.61 21.75
On 2026-04-14		 21.55
On 2026-04-16		 -0.92 21.62
10D 21.75
On 2026-04-14		 20.88
On 2026-04-07		 0.58 2.76 21.11
On 2026-04-06		 20.88
On 2026-04-07		 -1.09 21.41
20D 21.75
On 2026-04-14		 20.46
On 2026-03-27		 0.48 2.27 21.26
On 2026-03-19		 20.46
On 2026-03-27		 -3.76 21.13
WTD 21.75
On 2026-04-14		 21.42
On 2026-04-13		 0.14 0.65 21.75
On 2026-04-14		 21.55
On 2026-04-16		 -0.92 21.66
MTD 21.75
On 2026-04-14		 20.88
On 2026-04-07		 0.69 3.30 21.11
On 2026-04-06		 20.88
On 2026-04-07		 -1.09 21.37
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,876
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,861
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,308
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,088
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.59 -0.11 -0.51 21,985