PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, December 4th, 2025

$ 21.84

-0.06 -0.27%

Open: 21.85
High: 21.88
Low: 21.80
Volume: 360,598
Previous Close on Wednesday, December 3rd, 2025

$ 21.90

+0.07 +0.32%

Open: 21.83
High: 21.92
Low: 21.78
Volume: 788,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 21.85 21.88 21.80 21.84 360,598 -0.06 -0.27
2025-12-03 21.83 21.92 21.78 21.90 788,477 +0.07 +0.32
2025-12-02 21.72 21.84 21.71 21.83 16,082 +0.14 +0.65
2025-12-01 21.69 21.75 21.69 21.69 840,786 -0.15 -0.69
2025-11-28 21.82 21.93 21.77 21.84 144,369 +0.02 +0.09
2025-11-26 21.75 21.96 21.71 21.82 165,118 +0.06 +0.28
2025-11-25 21.71 21.79 21.70 21.76 227 +0.06 +0.28
2025-11-24 21.71 21.74 21.65 21.70 771,635 -0.05 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2025-11-28		 21.69
On 2025-12-01		 0.02 0.09 21.93
On 2025-11-28		 21.69
On 2025-12-01		 -1.09 21.82
10D 21.96
On 2025-11-26		 21.65
On 2025-11-24		 0.07 0.32 21.96
On 2025-11-26		 21.69
On 2025-12-01		 -1.23 21.78
20D 21.96
On 2025-11-26		 21.65
On 2025-11-24		 0.21 0.97 21.93
On 2025-11-12		 21.65
On 2025-11-24		 -1.25 21.78
WTD 21.92
On 2025-12-03		 21.69
On 2025-12-01		 0.00 0.00 21.92
On 2025-12-03		 21.80
On 2025-12-04		 -0.55 21.82
MTD 21.92
On 2025-12-03		 21.69
On 2025-12-01		 0.00 0.00 21.92
On 2025-12-03		 21.80
On 2025-12-04		 -0.55 21.82
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

50.93 +0.21 +0.41 3,468,286
ERIE

Erie Indemnity Company

299.78 +3.57 +1.21 100,886
PCY

Invesco Emerging Markets Sov Debt ETF

21.84 -0.06 -0.27 360,598