PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, July 10th, 2025

$ 20.44

-0.05 -0.24%

Open: 20.43
High: 20.48
Low: 20.32
Volume: 168,776
Previous Close on Wednesday, July 9th, 2025

$ 20.49

+0.24 +1.19%

Open: 20.34
High: 20.54
Low: 20.28
Volume: 146,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 20.43 20.48 20.32 20.44 168,776 -0.05 -0.24
2025-07-09 20.34 20.54 20.28 20.49 146,461 +0.24 +1.19
2025-07-08 20.34 20.34 20.25 20.25 338,571 -0.11 -0.54
2025-07-07 20.45 20.50 20.35 20.36 191,981 -0.15 -0.73
2025-07-03 20.43 20.55 20.41 20.51 220,976 +0.08 +0.39
2025-07-02 20.43 20.49 20.41 20.43 124,911 -0.09 -0.44
2025-07-01 20.49 20.52 20.41 20.52 236,235 +0.09 +0.44
2025-06-30 20.35 20.45 20.31 20.43 323,108 +0.17 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2025-07-03		 20.25
On 2025-07-08		 0.01 0.05 20.55
On 2025-07-03		 20.25
On 2025-07-08		 -1.45 20.41
10D 20.55
On 2025-07-03		 20.17
On 2025-06-27		 0.23 1.14 20.55
On 2025-07-03		 20.25
On 2025-07-08		 -1.45 20.40
20D 20.55
On 2025-07-03		 19.98
On 2025-06-23		 0.45 2.25 20.55
On 2025-07-03		 20.25
On 2025-07-08		 -1.45 20.26
WTD 20.54
On 2025-07-09		 20.25
On 2025-07-08		 -0.07 -0.34 20.50
On 2025-07-07		 20.25
On 2025-07-08		 -1.22 20.39
MTD 20.55
On 2025-07-03		 20.25
On 2025-07-08		 0.01 0.05 20.55
On 2025-07-03		 20.25
On 2025-07-08		 -1.45 20.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.44 -0.05 -0.24 168,776