PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, October 9th, 2025

$ 21.56

-0.05 -0.23%

Open: 21.62
High: 21.63
Low: 21.53
Volume: 291,109
Previous Close on Wednesday, October 8th, 2025

$ 21.61

+0.03 +0.14%

Open: 21.62
High: 21.66
Low: 21.57
Volume: 246,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.62 21.63 21.53 21.56 291,109 -0.05 -0.23
2025-10-08 21.62 21.66 21.57 21.61 246,457 +0.03 +0.14
2025-10-07 21.57 21.60 21.55 21.58 263,801 +0.01 +0.05
2025-10-06 21.57 21.61 21.55 21.57 241,300 -0.05 -0.23
2025-10-03 21.67 21.67 21.61 21.62 160,538 -0.03 -0.14
2025-10-02 21.58 21.66 21.56 21.65 247,585 +0.01 +0.05
2025-10-01 21.60 21.66 21.58 21.64 662,069 +0.08 +0.37
2025-09-30 21.51 21.57 21.50 21.56 195,815 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.67
On 2025-10-03		 21.53
On 2025-10-09		 -0.09 -0.42 21.67
On 2025-10-03		 21.53
On 2025-10-09		 -0.67 21.59
10D 21.67
On 2025-10-03		 21.35
On 2025-09-26		 0.12 0.56 21.67
On 2025-10-03		 21.53
On 2025-10-09		 -0.67 21.58
20D 21.79
On 2025-09-17		 21.34
On 2025-09-25		 -0.05 -0.23 21.79
On 2025-09-17		 21.34
On 2025-09-25		 -2.07 21.58
WTD 21.66
On 2025-10-08		 21.53
On 2025-10-09		 -0.06 -0.28 21.66
On 2025-10-08		 21.53
On 2025-10-09		 -0.62 21.58
MTD 21.67
On 2025-10-03		 21.53
On 2025-10-09		 0.00 0.00 21.67
On 2025-10-03		 21.53
On 2025-10-09		 -0.67 21.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

576.44 -11.57 -1.97 220,716
DVAX

Dynavax Technologies Corp.

10.35 +0.17 +1.67 1,428,778
PTEN

Patterson-UTI Energy Inc.

5.71 -0.19 -3.22 5,320,705
HPE

Hewlett Packard Enterprise Company

26.25 +0.17 +0.65 20,242,287
PCY

Invesco Emerging Markets Sov Debt ETF

21.56 -0.05 -0.23 291,109