PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, January 16th, 2026

$ 21.64

-0.04 -0.18%

Open: 21.68
High: 21.70
Low: 21.63
Volume: 1,081,705
Previous Close on Thursday, January 15th, 2026

$ 21.68

+0.01 +0.05%

Open: 21.74
High: 21.74
Low: 21.67
Volume: 1,024,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 21.68 21.70 21.63 21.64 1,081,705 -0.04 -0.18
2026-01-15 21.74 21.74 21.67 21.68 1,024,427 +0.01 +0.05
2026-01-14 21.58 21.68 21.58 21.67 188,762 +0.08 +0.37
2026-01-13 21.62 21.64 21.57 21.59 437,191 -0.05 -0.23
2026-01-12 21.59 21.68 21.59 21.64 376,502 -0.03 -0.14
2026-01-09 21.60 21.68 21.58 21.67 299,264 +0.09 +0.42
2026-01-08 21.55 21.60 21.53 21.58 501,411 -0.02 -0.09
2026-01-07 21.65 21.68 21.60 21.60 141,465 -0.08 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.74
On 2026-01-15		 21.57
On 2026-01-13		 -0.03 -0.14 21.74
On 2026-01-15		 21.63
On 2026-01-16		 -0.53 21.64
10D 21.74
On 2026-01-15		 21.53
On 2026-01-08		 -0.05 -0.23 21.73
On 2026-01-05		 21.53
On 2026-01-08		 -0.90 21.65
20D 21.88
On 2025-12-26		 21.53
On 2026-01-08		 -0.05 -0.23 21.88
On 2025-12-26		 21.53
On 2026-01-08		 -1.60 21.69
WTD 21.74
On 2026-01-15		 21.57
On 2026-01-13		 -0.03 -0.14 21.74
On 2026-01-15		 21.63
On 2026-01-16		 -0.53 21.64
MTD 21.76
On 2026-01-02		 21.53
On 2026-01-08		 -0.02 -0.09 21.76
On 2026-01-02		 21.53
On 2026-01-08		 -1.06 21.65
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

26.13 -0.38 -1.43 3,243,471
PCY

Invesco Emerging Markets Sov Debt ETF

21.64 -0.04 -0.18 1,081,705