PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, September 12th, 2025

$ 21.62

+0.01 +0.05%

Open: 21.58
High: 21.63
Low: 21.51
Volume: 223,422
Previous Close on Thursday, September 11th, 2025

$ 21.61

+0.14 +0.65%

Open: 21.47
High: 21.65
Low: 21.40
Volume: 152,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 21.58 21.63 21.51 21.62 223,422 +0.01 +0.05
2025-09-11 21.47 21.65 21.40 21.61 152,803 +0.14 +0.65
2025-09-10 21.31 21.50 21.30 21.47 167,738 +0.17 +0.80
2025-09-09 21.34 21.34 21.24 21.30 197,234 -0.04 -0.19
2025-09-08 21.27 21.35 21.26 21.34 461,993 +0.07 +0.33
2025-09-05 21.20 21.27 21.17 21.27 774,408 +0.22 +1.05
2025-09-04 20.95 21.05 20.89 21.05 495,465 +0.12 +0.57
2025-09-03 20.78 20.95 20.78 20.93 182,936 +0.13 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.65
On 2025-09-11		 21.24
On 2025-09-09		 0.35 1.65 21.65
On 2025-09-11		 21.51
On 2025-09-12		 -0.62 21.47
10D 21.65
On 2025-09-11		 20.71
On 2025-09-02		 0.65 3.10 20.95
On 2025-08-29		 20.71
On 2025-09-02		 -1.12 21.23
20D 21.65
On 2025-09-11		 20.71
On 2025-08-21		 0.62 2.95 21.00
On 2025-08-25		 20.71
On 2025-09-02		 -1.38 21.05
WTD 21.65
On 2025-09-11		 21.24
On 2025-09-09		 0.35 1.65 21.65
On 2025-09-11		 21.51
On 2025-09-12		 -0.62 21.47
MTD 21.65
On 2025-09-11		 20.71
On 2025-09-02		 0.70 3.35 21.65
On 2025-09-11		 21.51
On 2025-09-12		 -0.62 21.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.62 +0.01 +0.05 223,422