PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, November 14th, 2025

$ 21.74

-- 0 0%

Open: 21.81
High: 21.82
Low: 21.74
Volume: 180,099
Previous Close on Thursday, November 13th, 2025

$ 21.74

-0.14 -0.64%

Open: 21.88
High: 21.88
Low: 21.74
Volume: 327,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.81 21.82 21.74 21.74 180,099 0.00 0.00
2025-11-13 21.88 21.88 21.74 21.74 327,685 -0.14 -0.64
2025-11-12 21.87 21.93 21.80 21.88 237,943 0.00 0.00
2025-11-11 21.83 21.90 21.82 21.88 257,594 +0.07 +0.32
2025-11-10 21.81 21.89 21.69 21.81 329,105 +0.06 +0.28
2025-11-07 21.70 21.78 21.68 21.75 181,894 +0.03 +0.14
2025-11-06 21.76 21.79 21.72 21.72 328,603 +0.09 +0.42
2025-11-05 21.78 21.78 21.63 21.63 383,112 -0.14 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2025-11-12		 21.69
On 2025-11-10		 -0.01 -0.05 21.93
On 2025-11-12		 21.74
On 2025-11-14		 -0.87 21.81
10D 21.93
On 2025-11-12		 21.63
On 2025-11-05		 -0.17 -0.78 21.87
On 2025-11-03		 21.63
On 2025-11-05		 -1.12 21.78
20D 22.07
On 2025-10-29		 21.63
On 2025-11-05		 -0.05 -0.23 22.07
On 2025-10-29		 21.63
On 2025-11-05		 -1.97 21.84
WTD 21.93
On 2025-11-12		 21.69
On 2025-11-10		 -0.01 -0.05 21.93
On 2025-11-12		 21.74
On 2025-11-14		 -0.87 21.81
MTD 21.93
On 2025-11-12		 21.63
On 2025-11-05		 -0.17 -0.78 21.87
On 2025-11-03		 21.63
On 2025-11-05		 -1.12 21.78
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

80.15 -1.03 -1.27 800,665
PCY

Invesco Emerging Markets Sov Debt ETF

21.74 0.00 0.00 180,099