PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, February 5th, 2026

$ 21.63

+0.07 +0.32%

Open: 21.58
High: 21.68
Low: 21.57
Volume: 267,187
Previous Close on Wednesday, February 4th, 2026

$ 21.56

-- 0 0%

Open: 21.58
High: 21.66
Low: 21.52
Volume: 322,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 21.58 21.68 21.57 21.63 267,187 +0.07 +0.32
2026-02-04 21.58 21.66 21.52 21.56 322,755 0.00 0.00
2026-02-03 21.58 21.66 21.50 21.56 321,228 -0.01 -0.05
2026-02-02 21.59 21.63 21.51 21.57 694,992 +0.01 +0.05
2026-01-30 21.57 21.64 21.56 21.56 209,021 -0.05 -0.23
2026-01-29 21.56 21.61 21.51 21.61 1,734 +0.03 +0.14
2026-01-28 21.60 21.67 21.56 21.58 189,806 -0.03 -0.14
2026-01-27 21.63 21.67 21.58 21.61 1,281,837 -0.07 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.68
On 2026-02-05		 21.50
On 2026-02-03		 0.02 0.09 21.66
On 2026-02-03		 21.52
On 2026-02-04		 -0.65 21.58
10D 21.68
On 2026-01-26		 21.49
On 2026-01-23		 0.04 0.19 21.68
On 2026-01-26		 21.50
On 2026-02-03		 -0.83 21.60
20D 21.74
On 2026-01-15		 21.14
On 2026-01-20		 0.03 0.14 21.74
On 2026-01-15		 21.14
On 2026-01-20		 -2.76 21.60
WTD 21.68
On 2026-02-05		 21.50
On 2026-02-03		 0.07 0.32 21.66
On 2026-02-03		 21.52
On 2026-02-04		 -0.65 21.58
MTD 21.68
On 2026-02-05		 21.50
On 2026-02-03		 0.07 0.32 21.66
On 2026-02-03		 21.52
On 2026-02-04		 -0.65 21.58
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

310.76 -0.73 -0.23 1,427,847
PCY

Invesco Emerging Markets Sov Debt ETF

21.63 +0.07 +0.32 267,187