PCY: Invesco Emerging Markets Sov Debt ETF
$ 18.71 |
|
+0.10 +0.54% |
Open: | 18.70 |
High: | 18.75 |
Low: | 18.67 |
Volume: | 310,695 |
$ 18.61
-0.25 -1.33%
Open: | 18.77 |
High: | 18.77 |
Low: | 18.59 |
Volume: | 693,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 18.70 | 18.75 | 18.67 | 18.71 | 310,695 | +0.10 | +0.54 |
2023-09-21 | 18.77 | 18.77 | 18.59 | 18.61 | 693,308 | -0.25 | -1.33 |
2023-09-20 | 18.93 | 19.02 | 18.86 | 18.86 | 303,352 | +0.05 | +0.27 |
2023-09-19 | 18.86 | 18.89 | 18.81 | 18.81 | 198,363 | -0.08 | -0.42 |
2023-09-18 | 18.86 | 18.91 | 18.85 | 18.89 | 311,054 | -0.11 | -0.58 |
2023-09-15 | 19.06 | 19.06 | 18.96 | 19.00 | 325,529 | -0.04 | -0.21 |
2023-09-14 | 19.01 | 19.14 | 19.01 | 19.04 | 367,787 | +0.01 | +0.05 |
2023-09-13 | 19.03 | 19.05 | 18.98 | 19.03 | 312,880 | -0.02 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.02 On 2023-09-20 |
18.59 On 2023-09-21 |
-0.29 | -1.53 | 19.02 On 2023-09-20 |
18.59 On 2023-09-21 |
-2.26 | 18.78 |
10D | 19.14 On 2023-09-14 |
18.59 On 2023-09-21 |
-0.36 | -1.89 | 19.14 On 2023-09-14 |
18.59 On 2023-09-21 |
-2.87 | 18.90 |
20D | 19.33 On 2023-08-31 |
18.59 On 2023-09-21 |
-0.26 | -1.37 | 19.33 On 2023-08-31 |
18.59 On 2023-09-21 |
-3.83 | 19.00 |
WTD | 19.02 On 2023-09-20 |
18.59 On 2023-09-21 |
-0.29 | -1.53 | 19.02 On 2023-09-20 |
18.59 On 2023-09-21 |
-2.26 | 18.78 |
MTD | 19.29 On 2023-09-01 |
18.59 On 2023-09-21 |
-0.54 | -2.81 | 19.29 On 2023-09-01 |
18.59 On 2023-09-21 |
-3.63 | 18.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |