PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, October 24th, 2025

$ 21.92

+0.10 +0.46%

Open: 21.94
High: 21.95
Low: 21.85
Volume: 266,717
Previous Close on Thursday, October 23rd, 2025

$ 21.82

-0.07 -0.32%

Open: 21.81
High: 21.86
Low: 21.78
Volume: 344,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 21.94 21.95 21.85 21.92 266,717 +0.10 +0.46
2025-10-23 21.81 21.86 21.78 21.82 344,650 -0.07 -0.32
2025-10-22 21.96 21.96 21.84 21.89 213,815 -0.04 -0.18
2025-10-21 21.93 21.96 21.85 21.93 194,469 +0.11 +0.50
2025-10-20 21.79 21.84 21.78 21.82 703,520 +0.03 +0.14
2025-10-17 21.75 21.81 21.72 21.79 176,314 +0.04 +0.18
2025-10-16 21.72 21.77 21.64 21.75 224,686 +0.07 +0.32
2025-10-15 21.67 21.78 21.63 21.68 321,339 +0.07 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2025-10-22		 21.78
On 2025-10-20		 0.13 0.60 21.96
On 2025-10-22		 21.78
On 2025-10-23		 -0.82 21.88
10D 21.96
On 2025-10-22		 21.40
On 2025-10-13		 0.52 2.43 21.96
On 2025-10-22		 21.78
On 2025-10-23		 -0.82 21.79
20D 21.96
On 2025-10-22		 21.40
On 2025-10-10		 0.46 2.14 21.67
On 2025-10-03		 21.40
On 2025-10-10		 -1.25 21.68
WTD 21.96
On 2025-10-22		 21.78
On 2025-10-20		 0.13 0.60 21.96
On 2025-10-22		 21.78
On 2025-10-23		 -0.82 21.88
MTD 21.96
On 2025-10-22		 21.40
On 2025-10-10		 0.36 1.67 21.67
On 2025-10-03		 21.40
On 2025-10-10		 -1.25 21.69
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.92 +0.10 +0.46 266,717