PCY: Invesco Emerging Markets Sov Debt ETF

As of Tuesday, September 10th, 2024

$ 21.12

-- 0 0%

Open: 21.12
High: 21.12
Low: 21.12
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 21.12

+0.12 +0.57%

Open: 21.05
High: 21.16
Low: 21.03
Volume: 351,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 21.05 21.16 21.03 21.12 351,924 +0.12 +0.57
2024-09-06 21.14 21.17 20.97 21.00 419,846 -0.11 -0.52
2024-09-05 21.07 21.13 21.00 21.11 433,030 +0.10 +0.48
2024-09-04 20.89 21.02 20.86 21.01 379,974 +0.12 +0.57
2024-09-03 21.03 21.03 20.82 20.89 706,021 -0.14 -0.67
2024-08-30 21.06 21.08 20.96 21.03 467,323 +0.04 +0.19
2024-08-29 21.01 21.07 20.96 20.99 758,424 -0.02 -0.10
2024-08-28 21.05 21.07 20.97 21.01 361,979 -0.03 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2024-09-06		 20.82
On 2024-09-03		 0.09 0.43 21.03
On 2024-09-03		 20.86
On 2024-09-04		 -0.81 21.03
10D 21.17
On 2024-09-06		 20.82
On 2024-09-03		 -0.01 -0.05 21.13
On 2024-08-26		 20.82
On 2024-09-03		 -1.47 21.03
20D 21.17
On 2024-09-06		 20.53
On 2024-08-12		 0.57 2.77 21.14
On 2024-08-23		 20.82
On 2024-09-03		 -1.49 20.95
WTD 21.16
On 2024-09-09		 21.03
On 2024-09-09		 0.12 0.57 -- -- -- 21.12
MTD 21.17
On 2024-09-06		 20.82
On 2024-09-03		 0.09 0.43 21.03
On 2024-09-03		 20.86
On 2024-09-04		 -0.81 21.03
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,238
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,865
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,062,412
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,463,109
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,346,904
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,477,655
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.12 0.00 0.00