TRU: TransUnion

As of Friday, March 24th, 2023

$ 58.71

+0.80 +1.38%

Open: 57.41
High: 58.72
Low: 56.92
Volume: 1,454,116
Previous Close on Thursday, March 23rd, 2023

$ 57.91

-1.05 -1.78%

Open: 58.98
High: 59.60
Low: 57.52
Volume: 1,611,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 57.41 58.72 56.92 58.71 1,454,116 +0.80 +1.38
2023-03-23 58.98 59.60 57.52 57.91 1,611,702 -1.05 -1.78
2023-03-22 60.36 60.84 58.77 58.96 2,210,081 -1.66 -2.74
2023-03-21 59.15 60.73 58.91 60.62 1,587,483 +2.10 +3.59
2023-03-20 58.66 59.02 57.73 58.52 1,811,150 -0.18 -0.31
2023-03-17 61.04 61.04 58.67 58.70 3,365,866 -2.40 -3.93
2023-03-16 61.19 61.78 60.05 61.10 1,524,360 -0.39 -0.63
2023-03-15 60.51 61.59 59.91 61.49 1,337,905 +0.14 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.84
On 2023-03-22		 56.92
On 2023-03-24		 0.01 0.02 60.84
On 2023-03-22		 56.92
On 2023-03-24		 -6.44 58.94
10D 62.84
On 2023-03-14		 56.92
On 2023-03-24		 -1.58 -2.62 62.84
On 2023-03-14		 56.92
On 2023-03-24		 -9.42 59.70
20D 67.01
On 2023-03-06		 56.92
On 2023-03-24		 -6.52 -10.00 67.01
On 2023-03-06		 56.92
On 2023-03-24		 -15.06 61.98
WTD 60.84
On 2023-03-22		 56.92
On 2023-03-24		 0.01 0.02 60.84
On 2023-03-22		 56.92
On 2023-03-24		 -6.44 58.94
MTD 67.01
On 2023-03-06		 56.92
On 2023-03-24		 -6.72 -10.27 67.01
On 2023-03-06		 56.92
On 2023-03-24		 -15.06 61.57
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50