TRU: TransUnion

As of Friday, July 26th, 2024

$ 86.46

+2.65 +3.16%

Open: 85.00
High: 87.36
Low: 84.61
Volume: 2,781,134
Previous Close on Thursday, July 25th, 2024

$ 83.81

+6.18 +7.96%

Open: 79.22
High: 85.18
Low: 78.83
Volume: 3,827,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 85.00 87.36 84.61 86.46 2,781,134 +2.65 +3.16
2024-07-25 79.22 85.18 78.83 83.81 3,827,260 +6.18 +7.96
2024-07-24 79.53 80.15 77.51 77.63 2,327,651 -2.16 -2.71
2024-07-23 79.45 80.34 79.28 79.79 1,451,063 -0.07 -0.09
2024-07-22 78.02 80.03 77.59 79.86 1,327,375 +2.31 +2.98
2024-07-19 77.52 78.24 76.61 77.55 1,473,247 -0.11 -0.14
2024-07-18 79.07 81.27 77.39 77.66 1,677,897 -1.61 -2.03
2024-07-17 81.16 81.16 79.25 79.27 1,884,207 -2.69 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.36
On 2024-07-26		 77.51
On 2024-07-24		 8.91 11.49 80.34
On 2024-07-23		 77.51
On 2024-07-24		 -3.52 81.51
10D 87.36
On 2024-07-26		 76.61
On 2024-07-19		 6.50 8.13 82.91
On 2024-07-16		 76.61
On 2024-07-19		 -7.60 80.49
20D 87.36
On 2024-07-26		 71.98
On 2024-07-01		 12.13 16.32 82.91
On 2024-07-16		 76.61
On 2024-07-19		 -7.60 78.29
WTD 87.36
On 2024-07-26		 77.51
On 2024-07-24		 8.91 11.49 80.34
On 2024-07-23		 77.51
On 2024-07-24		 -3.52 81.51
MTD 87.36
On 2024-07-26		 71.98
On 2024-07-01		 12.30 16.59 82.91
On 2024-07-16		 76.61
On 2024-07-19		 -7.60 78.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

86.46 +2.65 +3.16 2,781,134