TRU: TransUnion
$ 88.40 |
|
-0.27 -0.30% |
|
| Open: | 88.65 |
| High: | 89.01 |
| Low: | 87.08 |
| Volume: | 1,532,358 |
$ 88.67
-0.40 -0.45%
| Open: | 89.23 |
| High: | 89.53 |
| Low: | 88.55 |
| Volume: | 1,122,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 88.65 | 89.01 | 87.08 | 88.40 | 1,532,358 | -0.27 | -0.30 |
| 2025-08-28 | 89.23 | 89.53 | 88.55 | 88.67 | 1,122,360 | -0.40 | -0.45 |
| 2025-08-27 | 88.32 | 89.77 | 87.59 | 89.07 | 1,036,824 | 0.00 | 0.00 |
| 2025-08-26 | 89.22 | 89.97 | 88.55 | 89.07 | 1,546,815 | -0.39 | -0.44 |
| 2025-08-25 | 90.52 | 90.75 | 89.38 | 89.46 | 799,258 | -1.60 | -1.76 |
| 2025-08-22 | 86.99 | 92.37 | 86.60 | 91.06 | 1,688,710 | +4.42 | +5.10 |
| 2025-08-21 | 86.83 | 87.65 | 86.15 | 86.64 | 1,042,860 | -1.12 | -1.28 |
| 2025-08-20 | 87.89 | 88.39 | 87.32 | 87.76 | 1,606,527 | -0.48 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.75 On 2025-08-25 |
87.08 On 2025-08-29 |
-2.66 | -2.92 | 90.75 On 2025-08-25 |
87.08 On 2025-08-29 |
-4.04 | 88.93 |
| 10D | 92.37 On 2025-08-22 |
86.15 On 2025-08-21 |
-0.49 | -0.55 | 92.37 On 2025-08-22 |
87.08 On 2025-08-29 |
-5.73 | 88.67 |
| 20D | 94.12 On 2025-08-04 |
83.65 On 2025-08-11 |
-3.65 | -3.97 | 94.12 On 2025-08-04 |
83.65 On 2025-08-11 |
-11.12 | 89.43 |
| WTD | 90.75 On 2025-08-25 |
87.08 On 2025-08-29 |
-2.66 | -2.92 | 90.75 On 2025-08-25 |
87.08 On 2025-08-29 |
-4.04 | 88.93 |
| MTD | 94.12 On 2025-08-04 |
83.65 On 2025-08-11 |
-6.79 | -7.13 | 94.12 On 2025-08-04 |
83.65 On 2025-08-11 |
-11.12 | 89.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |