TRU: TransUnion

As of Friday, October 30th, 2026

$ 76.73

+1.24 +1.64%

Open: 74.78
High: 77.64
Low: 74.78
Volume: 3,430,412
Previous Close on Thursday, October 29th, 2026

$ 75.49

+1.18 +1.59%

Open: 75.21
High: 76.47
Low: 74.15
Volume: 4,089,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.78 77.64 74.78 76.73 3,430,412 +1.24 +1.64
2026-10-29 75.21 76.47 74.15 75.49 4,089,302 +1.18 +1.59
2026-10-28 74.41 76.23 73.40 74.31 4,930,504 -1.11 -1.47
2026-10-27 82.17 82.36 74.98 75.42 4,871,655 -4.20 -5.28
2026-10-26 78.12 81.27 77.63 79.62 3,845,386 -1.86 -2.28
2026-10-23 83.32 83.71 81.04 81.48 3,030,899 -1.98 -2.37
2026-10-22 79.88 83.86 78.17 83.46 3,897,036 +4.53 +5.74
2026-10-21 77.62 80.65 77.57 78.93 3,430,457 +0.70 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.36
On 2026-10-27		 73.40
On 2026-10-28		 -4.75 -5.83 82.36
On 2026-10-27		 73.40
On 2026-10-28		 -10.88 76.31
10D 83.86
On 2026-10-22		 71.98
On 2026-10-19		 2.65 3.58 83.86
On 2026-10-22		 73.40
On 2026-10-28		 -12.47 77.68
20D 83.86
On 2026-10-22		 61.78
On 2026-10-07		 13.29 20.95 83.86
On 2026-10-22		 73.40
On 2026-10-28		 -12.47 72.28
WTD 82.36
On 2026-10-27		 73.40
On 2026-10-28		 -4.75 -5.83 82.36
On 2026-10-27		 73.40
On 2026-10-28		 -10.88 76.31
MTD 83.86
On 2026-10-22		 60.96
On 2026-10-01		 15.61 25.54 83.86
On 2026-10-22		 73.40
On 2026-10-28		 -12.47 71.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NXRT

NexPoint Residential Trust Inc.

18.03 -0.29 -1.58 229,037
TRU

TransUnion

76.73 +1.24 +1.64 3,430,412