TRU: TransUnion

As of Thursday, July 3rd, 2025

$ 91.61

+1.45 +1.61%

Open: 90.17
High: 92.11
Low: 90.17
Volume: 1,028,754
Previous Close on Wednesday, July 2nd, 2025

$ 90.16

+0.26 +0.29%

Open: 89.66
High: 90.96
Low: 88.56
Volume: 1,792,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 90.17 92.11 90.17 91.61 1,028,754 +1.45 +1.61
2025-07-02 89.66 90.96 88.56 90.16 1,792,131 +0.26 +0.29
2025-07-01 87.14 90.09 86.52 89.90 2,204,133 +1.90 +2.16
2025-06-30 87.88 88.29 87.36 88.00 2,219,531 +0.74 +0.85
2025-06-27 89.28 89.90 84.11 87.26 5,271,800 -1.60 -1.80
2025-06-26 89.45 89.52 87.85 88.86 4,910,824 +0.35 +0.40
2025-06-25 89.84 90.72 88.21 88.51 1,283,580 -1.30 -1.45
2025-06-24 88.04 90.23 87.14 89.81 1,974,728 +2.92 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.11
On 2025-07-03		 84.11
On 2025-06-27		 2.75 3.09 89.90
On 2025-06-27		 87.36
On 2025-06-30		 -2.82 89.39
10D 92.11
On 2025-07-03		 83.96
On 2025-06-23		 6.78 7.99 90.72
On 2025-06-25		 84.11
On 2025-06-27		 -7.28 88.61
20D 92.11
On 2025-07-03		 82.90
On 2025-06-16		 4.42 5.07 89.82
On 2025-06-11		 82.90
On 2025-06-16		 -7.70 87.39
WTD 92.11
On 2025-07-03		 86.52
On 2025-07-01		 4.35 4.99 88.29
On 2025-06-30		 88.29
On 2025-06-30		 0.00 89.92
MTD 92.11
On 2025-07-03		 86.52
On 2025-07-01		 3.61 4.10 90.09
On 2025-07-01		 90.09
On 2025-07-01		 0.00 90.56
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

91.61 +1.45 +1.61 1,028,754