TRU: TransUnion

As of Tuesday, February 24th, 2026

$ 72.01

+0.78 +1.10%

Open: 71.33
High: 73.90
Low: 70.65
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 71.23

-4.97 -6.52%

Open: 75.41
High: 76.20
Low: 70.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 71.33 73.90 70.65 72.01 0 +0.78 +1.10
2026-02-23 75.41 76.20 70.92 71.23 0 -4.97 -6.52
2026-02-20 75.50 76.79 74.70 76.20 3,028,994 +0.08 +0.11
2026-02-19 75.36 76.47 74.23 76.12 3,114,973 +0.40 +0.53
2026-02-18 75.22 76.87 74.90 75.72 3,172,150 +0.41 +0.54
2026-02-17 74.24 75.98 73.19 75.31 3,515,574 +1.39 +1.88
2026-02-13 72.14 74.77 70.79 73.92 3,859,334 +3.11 +4.39
2026-02-12 72.14 74.47 68.52 70.81 5,839,760 -0.97 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.87
On 2026-02-18		 70.65
On 2026-02-24		 -3.30 -4.38 76.87
On 2026-02-18		 70.65
On 2026-02-24		 -8.09 74.26
10D 76.87
On 2026-02-18		 68.52
On 2026-02-12		 -2.94 -3.92 75.71
On 2026-02-10		 68.52
On 2026-02-12		 -9.50 73.72
20D 84.62
On 2026-01-27		 65.24
On 2026-02-04		 -13.01 -15.30 84.62
On 2026-01-27		 65.24
On 2026-02-04		 -22.90 74.65
WTD 76.20
On 2026-02-23		 70.65
On 2026-02-24		 -4.19 -5.50 76.20
On 2026-02-23		 70.65
On 2026-02-24		 -7.28 71.62
MTD 79.90
On 2026-02-02		 65.24
On 2026-02-04		 -7.01 -8.87 79.90
On 2026-02-02		 65.24
On 2026-02-04		 -18.35 73.14
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

14.30 -0.47 -3.18
ERIE

Erie Indemnity Company

257.01 -6.76 -2.56
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.16 +0.01 +0.01
TRU

TransUnion

72.01 +0.78 +1.10