TRU: TransUnion

As of Wednesday, December 7th, 2022

$ 58.76

+0.10 +0.17%

Open: 58.47
High: 58.89
Low: 57.72
Volume: 1,566,887
Previous Close on Tuesday, December 6th, 2022

$ 58.66

-1.87 -3.09%

Open: 60.60
High: 60.60
Low: 57.98
Volume: 1,107,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-07 58.47 58.89 57.72 58.76 1,566,887 +0.10 +0.17
2022-12-06 60.60 60.60 57.98 58.66 1,107,383 -1.87 -3.09
2022-12-05 60.54 60.97 59.25 60.53 925,064 -0.65 -1.06
2022-12-02 59.37 61.65 59.17 61.18 1,562,279 -1.29 -2.06
2022-12-01 63.54 64.21 61.93 62.47 1,850,960 -0.61 -0.97
2022-11-30 60.24 63.12 59.63 63.08 1,777,418 +2.62 +4.33
2022-11-29 59.98 61.03 59.82 60.46 873,516 +0.30 +0.50
2022-11-28 60.93 61.30 59.91 60.16 878,342 -1.57 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.21
On 2022-12-01		 57.72
On 2022-12-07		 -4.32 -6.85 64.21
On 2022-12-01		 57.72
On 2022-12-07		 -10.11 60.32
10D 64.21
On 2022-12-01		 57.72
On 2022-12-07		 -1.32 -2.20 64.21
On 2022-12-01		 57.72
On 2022-12-07		 -10.11 60.85
20D 67.27
On 2022-11-15		 54.03
On 2022-11-09		 3.82 6.95 67.27
On 2022-11-15		 57.72
On 2022-12-07		 -14.20 61.29
WTD 60.97
On 2022-12-05		 57.72
On 2022-12-07		 -2.42 -3.96 60.97
On 2022-12-05		 57.72
On 2022-12-07		 -5.33 59.32
MTD 64.21
On 2022-12-01		 57.72
On 2022-12-07		 -4.32 -6.85 64.21
On 2022-12-01		 57.72
On 2022-12-07		 -10.11 60.32
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX