TRU: TransUnion

As of Tuesday, May 17th, 2022

$ 82.00

-- 0 0%

Open: 82.00
High: 82.00
Low: 82.00
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 82.00

-1.71 -2.04%

Open: 83.20
High: 84.00
Low: 81.53
Volume: 1,180,220
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,369.95 +146.53 +0.45% 113,165,055
DJTA

Dow Jones Transportation Average

14,546.95 +212.18 +1.48% 34,313,506
SPX

S&P 500 Index

4,041.27 +33.26 +0.83% 0
OEX

S&P 100 Index

1,836.15 +14.60 +0.80% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,347.03 +103.45 +0.84% 0
NYA

NYSE Composite Index

15,408.79 +148.97 +0.98%
XAX

NYSE AMEX Composite Index

4,074.38 -0.75 -0.02%
RUI

RUSSELL 1000 Index

2,216.53 +17.33 +0.79%
RUT

Russell 2000 Index

1,808.90 +25.47 +1.43%
RUA

Russell 3000 Index

2,330.23 +19.16 +0.83%
W5000

Wilshire 5000 Total Market Index

40,084.89 +298.75 +0.75%
VIX

CBOE Volatility Index

26.95 -0.52 -1.89% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.67 -0.39 -1.26% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.74 -0.29 -0.93% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.10 -0.41 -1.39% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.02 -1.42 -3.79% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,016.97 +20.38 +0.34% 0
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

82.00 0.00 0.00%