TRU: TransUnion

As of Wednesday, September 23rd, 2026

$ 70.95

-0.92 -1.28%

Open: 71.90
High: 72.39
Low: 70.91
Volume: 1,729,251
Previous Close on Tuesday, September 22nd, 2026

$ 71.87

+0.46 +0.64%

Open: 72.27
High: 72.45
Low: 71.48
Volume: 2,393,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 71.90 72.39 70.91 70.95 1,729,251 -0.92 -1.28
2026-09-22 72.27 72.45 71.48 71.87 2,393,973 +0.46 +0.64
2026-09-21 72.67 72.69 70.96 71.41 1,550,087 -1.02 -1.41
2026-09-18 73.03 73.19 71.74 72.43 8,100,706 -0.68 -0.93
2026-09-17 75.09 75.43 72.66 73.11 1,904,775 -1.55 -2.08
2026-09-16 76.44 76.54 73.91 74.66 2,062,841 -2.36 -3.06
2026-09-15 77.70 78.10 76.57 77.02 2,042,609 -1.81 -2.30
2026-09-14 80.07 80.07 77.19 78.83 2,067,983 +1.13 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.43
On 2026-09-17		 70.91
On 2026-09-23		 -3.71 -4.97 75.43
On 2026-09-17		 70.91
On 2026-09-23		 -5.99 71.95
10D 80.07
On 2026-09-14		 70.91
On 2026-09-23		 -6.10 -7.92 80.07
On 2026-09-14		 70.91
On 2026-09-23		 -11.44 74.49
20D 86.40
On 2026-09-03		 70.91
On 2026-09-23		 -14.06 -16.54 86.40
On 2026-09-03		 70.91
On 2026-09-23		 -17.93 78.51
WTD 72.69
On 2026-09-21		 70.91
On 2026-09-23		 -1.48 -2.04 72.69
On 2026-09-21		 70.91
On 2026-09-23		 -2.45 71.41
MTD 86.40
On 2026-09-03		 70.91
On 2026-09-23		 -13.96 -16.44 86.40
On 2026-09-03		 70.91
On 2026-09-23		 -17.93 76.91
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

70.95 -0.92 -1.28 1,729,251