TRU: TransUnion

As of Friday, January 17th, 2025

$ 95.32

+0.54 +0.57%

Open: 96.51
High: 97.00
Low: 94.68
Volume: 1,237,402
Previous Close on Thursday, January 16th, 2025

$ 94.78

-0.30 -0.32%

Open: 95.70
High: 96.45
Low: 93.76
Volume: 1,609,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 96.51 97.00 94.68 95.32 1,237,372 +0.54 +0.57
2025-01-16 95.70 96.45 93.76 94.78 1,609,735 -0.30 -0.32
2025-01-15 92.71 95.21 92.05 95.08 2,495,974 +5.22 +5.81
2025-01-14 88.57 90.73 88.51 89.86 1,186,548 +1.57 +1.78
2025-01-13 86.15 88.40 86.15 88.29 1,384,048 +1.55 +1.79
2025-01-10 88.05 88.83 86.03 86.74 1,741,200 -3.41 -3.78
2025-01-08 90.28 90.82 89.34 90.15 1,378,322 -0.05 -0.06
2025-01-07 92.36 93.32 89.63 90.20 1,572,392 -2.16 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2025-01-17		 86.15
On 2025-01-13		 8.58 9.89 88.40
On 2025-01-13		 88.40
On 2025-01-13		 0.00 92.67
10D 97.00
On 2025-01-17		 86.03
On 2025-01-10		 3.47 3.78 94.00
On 2025-01-06		 86.03
On 2025-01-10		 -8.48 91.51
20D 98.29
On 2024-12-18		 86.03
On 2025-01-10		 -2.93 -2.98 98.29
On 2024-12-18		 86.03
On 2025-01-10		 -12.47 92.58
WTD 97.00
On 2025-01-17		 86.15
On 2025-01-13		 8.58 9.89 88.40
On 2025-01-13		 88.40
On 2025-01-13		 0.00 92.67
MTD 97.00
On 2025-01-17		 86.03
On 2025-01-10		 2.61 2.82 94.08
On 2025-01-02		 86.03
On 2025-01-10		 -8.56 91.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

95.32 +0.54 +0.57 1,237,402