TRU: TransUnion
$ 93.61 |
|
+0.65 +0.70% |
Open: | 93.53 |
High: | 93.86 |
Low: | 92.13 |
Volume: | 1,503,290 |
$ 92.96
+1.63 +1.78%
Open: | 91.37 |
High: | 93.70 |
Low: | 91.17 |
Volume: | 2,005,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 93.53 | 93.86 | 92.13 | 93.61 | 1,503,290 | +0.65 | +0.70 |
2025-07-17 | 91.37 | 93.70 | 91.17 | 92.96 | 2,005,202 | +1.63 | +1.78 |
2025-07-16 | 91.00 | 91.36 | 87.92 | 91.33 | 2,809,374 | +0.83 | +0.92 |
2025-07-15 | 93.69 | 93.76 | 90.36 | 90.50 | 2,878,016 | -1.61 | -1.75 |
2025-07-14 | 91.68 | 92.41 | 91.15 | 92.11 | 1,855,370 | +1.05 | +1.15 |
2025-07-11 | 93.69 | 94.38 | 91.01 | 91.06 | 2,542,332 | -3.92 | -4.13 |
2025-07-10 | 94.37 | 95.81 | 93.53 | 94.98 | 2,083,418 | +1.46 | +1.56 |
2025-07-09 | 92.99 | 94.36 | 92.17 | 93.52 | 1,728,285 | +0.78 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.86 On 2025-07-18 |
87.92 On 2025-07-16 |
2.55 | 2.80 | 93.76 On 2025-07-15 |
87.92 On 2025-07-16 |
-6.23 | 92.10 |
10D | 96.31 On 2025-07-08 |
87.92 On 2025-07-16 |
2.00 | 2.18 | 96.31 On 2025-07-08 |
87.92 On 2025-07-16 |
-8.72 | 92.43 |
20D | 96.31 On 2025-07-08 |
83.96 On 2025-06-23 |
8.78 | 10.35 | 96.31 On 2025-07-08 |
87.92 On 2025-07-16 |
-8.72 | 90.52 |
WTD | 93.86 On 2025-07-18 |
87.92 On 2025-07-16 |
2.55 | 2.80 | 93.76 On 2025-07-15 |
87.92 On 2025-07-16 |
-6.23 | 92.10 |
MTD | 96.31 On 2025-07-08 |
86.52 On 2025-07-01 |
5.61 | 6.38 | 96.31 On 2025-07-08 |
87.92 On 2025-07-16 |
-8.72 | 92.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRU
TransUnion |
93.61 | +0.65 | +0.70 | 1,503,290 |