TRU: TransUnion

As of Monday, September 25th, 2023

$ 73.02

-0.40 -0.54%

Open: 73.11
High: 73.93
Low: 72.90
Volume: 1,459,926
Previous Close on Friday, September 22nd, 2023

$ 73.42

-0.22 -0.30%

Open: 73.71
High: 74.48
Low: 73.42
Volume: 1,029,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 73.11 73.93 72.90 73.02 1,459,926 -0.40 -0.54
2023-09-22 73.71 74.48 73.42 73.42 1,029,985 -0.22 -0.30
2023-09-21 75.66 75.69 72.66 73.64 1,991,806 -3.06 -3.99
2023-09-20 78.22 78.76 76.68 76.70 1,411,589 -1.00 -1.29
2023-09-19 77.94 78.59 77.16 77.70 1,018,687 -0.48 -0.61
2023-09-18 78.95 79.31 78.17 78.18 600,794 -1.09 -1.38
2023-09-15 81.18 81.60 78.92 79.27 1,922,927 -2.39 -2.93
2023-09-14 80.75 81.72 80.15 81.66 654,519 +1.44 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.76
On 2023-09-20		 72.66
On 2023-09-21		 -5.16 -6.60 78.76
On 2023-09-20		 72.66
On 2023-09-21		 -7.75 74.90
10D 81.72
On 2023-09-14		 72.66
On 2023-09-21		 -6.88 -8.61 81.72
On 2023-09-14		 72.66
On 2023-09-21		 -11.09 77.45
20D 82.75
On 2023-08-31		 72.66
On 2023-09-21		 -5.97 -7.56 82.75
On 2023-08-31		 72.66
On 2023-09-21		 -12.20 79.12
WTD 73.93
On 2023-09-25		 72.90
On 2023-09-25		 -0.40 -0.54 -- -- -- 73.02
MTD 82.32
On 2023-09-01		 72.66
On 2023-09-21		 -8.20 -10.10 82.32
On 2023-09-01		 72.66
On 2023-09-21		 -11.74 78.61
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40