TRU: TransUnion

As of Friday, October 9th, 2026

$ 65.48

+0.89 +1.38%

Open: 64.87
High: 65.64
Low: 64.19
Volume: 2,199,349
Previous Close on Thursday, October 8th, 2026

$ 64.59

+1.77 +2.82%

Open: 62.47
High: 65.03
Low: 62.40
Volume: 2,861,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 64.87 65.64 64.19 65.48 2,199,349 +0.89 +1.38
2026-10-08 62.47 65.03 62.40 64.59 2,861,123 +1.77 +2.82
2026-10-07 63.55 64.29 61.78 62.82 2,810,861 -0.60 -0.95
2026-10-06 64.01 64.76 63.20 63.42 2,246,943 -0.40 -0.63
2026-10-05 63.34 64.83 62.96 63.82 2,954,474 +0.38 +0.60
2026-10-02 62.02 66.66 61.68 63.44 5,009,035 +1.26 +2.03
2026-10-01 62.29 64.13 60.96 62.18 3,972,441 +1.06 +1.73
2026-09-30 64.52 64.52 61.00 61.12 3,211,207 -3.17 -4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.64
On 2026-10-09		 61.78
On 2026-10-07		 2.04 3.22 64.83
On 2026-10-05		 61.78
On 2026-10-07		 -4.70 64.03
10D 68.24
On 2026-09-28		 60.96
On 2026-10-01		 -3.69 -5.33 68.24
On 2026-09-28		 60.96
On 2026-10-01		 -10.66 63.74
20D 80.07
On 2026-09-14		 60.96
On 2026-10-01		 -12.22 -15.73 80.07
On 2026-09-14		 60.96
On 2026-10-01		 -23.87 68.22
WTD 65.64
On 2026-10-09		 61.78
On 2026-10-07		 2.04 3.22 64.83
On 2026-10-05		 61.78
On 2026-10-07		 -4.70 64.03
MTD 66.66
On 2026-10-02		 60.96
On 2026-10-01		 4.36 7.13 66.66
On 2026-10-02		 61.78
On 2026-10-07		 -7.32 63.68
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

65.48 +0.89 +1.38 2,199,349