TRU: TransUnion

As of Monday, April 6th, 2026

$ 69.32

-- 0 0%

Open: 69.32
High: 69.32
Low: 69.32
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 69.32

+0.53 +0.77%

Open: 68.03
High: 70.60
Low: 67.27
Volume: 2,086,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 68.03 70.60 67.27 69.32 2,086,679 +0.53 +0.77
2026-04-01 69.20 69.77 67.45 68.79 1,956,704 -0.40 -0.58
2026-03-31 67.67 69.39 66.67 69.19 2,747,434 +2.70 +4.06
2026-03-30 66.64 68.02 65.77 66.49 2,767,278 +0.73 +1.11
2026-03-27 67.34 67.65 65.44 65.76 1,593,691 -2.48 -3.63
2026-03-26 67.08 69.78 66.73 68.24 1,513,146 +0.52 +0.77
2026-03-25 70.69 71.38 66.80 67.72 1,484,276 -0.90 -1.31
2026-03-24 70.15 70.75 65.83 68.62 3,340,197 -2.96 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.60
On 2026-04-02		 65.44
On 2026-03-27		 1.08 1.58 67.65
On 2026-03-27		 67.65
On 2026-03-27		 0.00 67.91
10D 73.79
On 2026-03-23		 65.44
On 2026-03-27		 -2.39 -3.33 73.79
On 2026-03-23		 65.44
On 2026-03-27		 -11.32 68.63
20D 77.64
On 2026-03-06		 65.44
On 2026-03-27		 -9.09 -11.59 77.64
On 2026-03-06		 65.44
On 2026-03-27		 -15.72 70.73
WTD 70.60
On 2026-04-02		 65.77
On 2026-03-30		 3.56 5.41 68.02
On 2026-03-30		 68.02
On 2026-03-30		 0.00 68.45
MTD 70.60
On 2026-04-02		 67.27
On 2026-04-02		 0.13 0.19 69.77
On 2026-04-01		 69.77
On 2026-04-01		 0.00 69.06
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +1.18 +0.42 839,375
KO

The Coca-Cola Company

77.00 +0.28 +0.36 1,265,380
PFE

Pfizer Inc.

28.21 -0.11 -0.39 4,060,687
VZ

Verizon Communications Inc.

49.55 +0.15 +0.29 2,126,025
VIX

CBOE Volatility Index

23.95 +0.08 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,647.65 +142.98 +0.31 70,436,016
DJTA

Dow Jones Transportation Average

19,118.59 +30.08 +0.16 15,708,796
SPX

S&P 500 Index

6,610.21 +27.52 +0.42
OEX

S&P 100 Index

3,225.37 +15.42 +0.48
NDX

NASDAQ 100 Index

24,204.83 +159.30 +0.66
NYA

NYSE Composite Index

22,229.99 +36.12 +0.16
XAX

NYSE AMEX Composite Index

8,799.48 -90.66 -1.02
RUI

RUSSELL 1000 Index

3,609.01 +13.54 +0.38
RUT

Russell 2000 Index

2,530.99 +0.95 +0.04
RUA

Russell 3000 Index

3,762.99 +13.53 +0.36
VIX

CBOE Volatility Index

23.95 +0.08 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.57 -0.16 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.75 -0.28 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

69.32 0.00 0.00