TRU: TransUnion

As of Wednesday, September 2nd, 2026

$ 82.39

-1.28 -1.53%

Open: 83.03
High: 84.25
Low: 81.73
Volume: 2,177,143
Previous Close on Tuesday, September 1st, 2026

$ 83.67

-1.24 -1.46%

Open: 84.42
High: 85.36
Low: 83.08
Volume: 1,929,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 83.03 84.25 81.73 82.39 2,177,143 -1.28 -1.53
2026-09-01 84.42 85.36 83.08 83.67 1,929,475 -1.24 -1.46
2026-08-31 85.01 85.26 83.51 84.91 1,609,886 -0.76 -0.89
2026-08-28 85.00 86.34 84.42 85.67 1,415,479 +1.00 +1.18
2026-08-27 84.91 86.34 84.21 84.67 1,402,574 +0.17 +0.20
2026-08-26 84.25 85.27 83.91 84.50 1,958,149 -0.51 -0.60
2026-08-25 84.40 85.35 83.47 85.01 1,418,751 +0.14 +0.16
2026-08-24 84.59 85.71 84.06 84.87 1,462,181 +0.26 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.34
On 2026-08-27		 81.73
On 2026-09-02		 -2.11 -2.50 86.34
On 2026-08-27		 81.73
On 2026-09-02		 -5.35 84.26
10D 86.37
On 2026-08-21		 81.73
On 2026-09-02		 -1.15 -1.38 86.37
On 2026-08-21		 81.73
On 2026-09-02		 -5.38 84.54
20D 86.37
On 2026-08-21		 78.24
On 2026-08-06		 2.42 3.03 86.37
On 2026-08-21		 81.73
On 2026-09-02		 -5.38 82.35
WTD 85.36
On 2026-09-01		 81.73
On 2026-09-02		 -3.28 -3.83 85.36
On 2026-09-01		 81.73
On 2026-09-02		 -4.26 83.66
MTD 85.36
On 2026-09-01		 81.73
On 2026-09-02		 -2.52 -2.97 85.36
On 2026-09-01		 81.73
On 2026-09-02		 -4.26 83.03
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

82.39 -1.28 -1.53 2,177,143