TRU: TransUnion

As of Thursday, April 17th, 2025

$ 72.89

-0.86 -1.17%

Open: 73.42
High: 73.98
Low: 72.39
Volume: 1,110,970
Previous Close on Wednesday, April 16th, 2025

$ 73.75

-1.51 -2.01%

Open: 74.48
High: 75.59
Low: 72.41
Volume: 1,447,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 73.42 73.98 72.39 72.89 1,110,970 -0.86 -1.17
2025-04-16 74.48 75.59 72.41 73.75 1,447,440 -1.51 -2.01
2025-04-15 75.41 76.38 74.58 75.26 1,922,779 +0.48 +0.64
2025-04-14 74.80 75.22 72.91 74.78 2,506,299 +2.34 +3.23
2025-04-11 72.30 72.70 69.11 72.44 3,983,802 -0.25 -0.34
2025-04-10 76.11 76.76 70.85 72.69 3,482,714 -8.29 -10.24
2025-04-09 68.07 81.36 67.61 80.98 5,275,594 +11.72 +16.92
2025-04-08 73.43 75.12 68.10 69.26 3,242,768 -1.38 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.38
On 2025-04-15		 69.11
On 2025-04-11		 0.20 0.28 76.38
On 2025-04-15		 72.39
On 2025-04-17		 -5.22 73.82
10D 81.36
On 2025-04-09		 66.38
On 2025-04-07		 -2.49 -3.30 81.36
On 2025-04-09		 69.11
On 2025-04-11		 -15.06 73.38
20D 88.81
On 2025-03-25		 66.38
On 2025-04-07		 -12.37 -14.51 88.81
On 2025-03-25		 66.38
On 2025-04-07		 -25.26 78.76
WTD 76.38
On 2025-04-15		 72.39
On 2025-04-17		 0.45 0.62 76.38
On 2025-04-15		 72.39
On 2025-04-17		 -5.22 74.17
MTD 86.18
On 2025-04-02		 66.38
On 2025-04-07		 -10.10 -12.17 86.18
On 2025-04-02		 66.38
On 2025-04-07		 -22.98 75.29
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

72.89 -0.86 -1.17 1,110,970