TRU: TransUnion
$ 78.92 |
|
-- 0 0% |
Open: | 78.92 |
High: | 78.92 |
Low: | 78.92 |
Volume: | N/A |
$ 78.92
+1.09 +1.40%
Open: | 76.80 |
High: | 79.22 |
Low: | 75.99 |
Volume: | 2,939,513 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 76.80 | 79.22 | 75.99 | 78.92 | 2,939,513 | +1.09 | +1.40 |
2025-10-13 | 78.53 | 78.75 | 77.12 | 77.83 | 3,032,077 | +0.13 | +0.17 |
2025-10-10 | 79.16 | 80.12 | 77.09 | 77.70 | 3,158,499 | -1.30 | -1.65 |
2025-10-09 | 79.02 | 79.69 | 77.87 | 79.00 | 2,553,252 | -0.25 | -0.32 |
2025-10-08 | 78.00 | 79.59 | 77.50 | 79.25 | 3,466,579 | +2.90 | +3.80 |
2025-10-07 | 76.87 | 77.13 | 75.51 | 76.35 | 3,600,192 | -0.28 | -0.37 |
2025-10-06 | 77.01 | 77.40 | 74.67 | 76.63 | 3,800,506 | -0.71 | -0.92 |
2025-10-03 | 74.07 | 77.79 | 73.88 | 77.34 | 5,035,630 | +3.83 | +5.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.12 On 2025-10-10 |
75.99 On 2025-10-14 |
2.57 | 3.37 | 80.12 On 2025-10-10 |
75.99 On 2025-10-14 |
-5.15 | 78.54 |
10D | 84.72 On 2025-10-01 |
70.20 On 2025-10-02 |
-4.86 | -5.80 | 84.72 On 2025-10-01 |
70.20 On 2025-10-02 |
-17.14 | 77.88 |
20D | 95.51 On 2025-09-17 |
70.20 On 2025-10-02 |
-11.06 | -12.29 | 95.51 On 2025-09-17 |
70.20 On 2025-10-02 |
-26.50 | 82.72 |
WTD | 79.22 On 2025-10-14 |
75.99 On 2025-10-14 |
1.22 | 1.57 | 78.75 On 2025-10-13 |
78.75 On 2025-10-13 |
0.00 | 78.38 |
MTD | 84.72 On 2025-10-01 |
70.20 On 2025-10-02 |
-4.86 | -5.80 | 84.72 On 2025-10-01 |
70.20 On 2025-10-02 |
-17.14 | 77.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.59 | -1.22 | -5.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRU
TransUnion |
78.92 | 0.00 | 0.00 |