TRU: TransUnion

As of Monday, March 16th, 2026

$ 70.71

+0.76 +1.09%

Open: 70.36
High: 71.86
Low: 70.33
Volume: 2,145,190
Previous Close on Friday, March 13th, 2026

$ 69.95

+0.37 +0.53%

Open: 70.23
High: 71.28
Low: 69.46
Volume: 3,316,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 70.36 71.86 70.33 70.71 2,145,190 +0.76 +1.09
2026-03-13 70.23 71.28 69.46 69.95 3,316,795 +0.37 +0.53
2026-03-12 70.69 73.90 69.32 69.58 3,899,135 -2.03 -2.83
2026-03-11 75.65 76.08 70.71 71.61 2,818,869 -2.93 -3.93
2026-03-10 75.67 76.12 71.91 74.54 2,930,920 -1.51 -1.99
2026-03-09 76.41 77.17 72.94 76.05 2,507,980 -1.33 -1.72
2026-03-06 77.37 77.64 75.25 77.38 3,175,446 -1.03 -1.31
2026-03-05 76.32 79.54 76.32 78.41 2,505,801 +0.93 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.12
On 2026-03-10		 69.32
On 2026-03-12		 -5.34 -7.02 76.12
On 2026-03-10		 69.32
On 2026-03-12		 -8.93 71.28
10D 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -7.60 -9.71 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -13.85 74.49
20D 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -3.21 -4.34 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -13.85 75.04
WTD 71.86
On 2026-03-16		 70.33
On 2026-03-16		 0.76 1.09 -- -- -- 70.71
MTD 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -7.84 -9.98 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -13.85 74.84
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

70.71 +0.76 +1.09 2,145,190