TRU: TransUnion

As of Thursday, September 12th, 2024

$ 98.15

+1.71 +1.77%

Open: 96.66
High: 98.31
Low: 95.28
Volume: 1,036,948
Previous Close on Wednesday, September 11th, 2024

$ 96.44

+0.20 +0.21%

Open: 95.67
High: 96.72
Low: 93.57
Volume: 899,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 96.66 98.31 95.28 98.15 1,036,948 +1.71 +1.77
2024-09-11 95.67 96.72 93.57 96.44 899,089 +0.20 +0.21
2024-09-10 96.99 96.99 94.58 96.24 922,001 -0.27 -0.28
2024-09-09 94.99 97.24 94.95 96.51 1,173,986 +2.33 +2.47
2024-09-06 95.83 96.20 93.83 94.18 936,901 -1.32 -1.38
2024-09-05 95.34 96.20 94.34 95.50 1,493,602 +0.27 +0.28
2024-09-04 94.28 95.49 94.04 95.23 1,235,603 +0.67 +0.71
2024-09-03 95.65 97.32 93.79 94.56 1,441,869 -2.25 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.31
On 2024-09-12		 93.57
On 2024-09-11		 2.65 2.77 97.24
On 2024-09-09		 93.57
On 2024-09-11		 -3.77 96.30
10D 98.31
On 2024-09-12		 93.57
On 2024-09-11		 2.89 3.03 97.32
On 2024-09-03		 93.57
On 2024-09-11		 -3.86 95.96
20D 99.00
On 2024-08-26		 91.42
On 2024-08-15		 6.78 7.42 99.00
On 2024-08-26		 93.57
On 2024-09-11		 -5.49 95.46
WTD 98.31
On 2024-09-12		 93.57
On 2024-09-11		 3.97 4.22 97.24
On 2024-09-09		 93.57
On 2024-09-11		 -3.77 96.84
MTD 98.31
On 2024-09-12		 93.57
On 2024-09-11		 1.34 1.38 97.32
On 2024-09-03		 93.57
On 2024-09-11		 -3.86 95.85
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

98.15 +1.71 +1.77 1,036,948