TRU: TransUnion

As of Wednesday, August 6th, 2025

$ 91.06

-- 0 0%

Open: 91.06
High: 91.06
Low: 91.06
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 91.06

-2.52 -2.69%

Open: 93.44
High: 93.44
Low: 89.46
Volume: 1,517,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 93.44 93.44 89.46 91.06 1,517,710 -2.52 -2.69
2025-08-04 92.89 94.12 92.41 93.58 1,455,395 +1.53 +1.66
2025-08-01 93.16 93.82 91.06 92.05 1,758,826 -3.14 -3.30
2025-07-31 96.68 97.42 94.83 95.19 2,275,502 -1.36 -1.41
2025-07-30 98.69 99.39 95.56 96.55 1,502,778 -2.35 -2.38
2025-07-29 98.50 99.05 97.30 98.90 1,731,421 +0.58 +0.59
2025-07-28 98.84 99.22 97.94 98.32 1,851,958 -0.90 -0.91
2025-07-25 98.12 99.35 96.55 99.22 2,465,147 +0.79 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.39
On 2025-07-30		 89.46
On 2025-08-05		 -7.84 -7.93 99.39
On 2025-07-30		 89.46
On 2025-08-05		 -9.99 93.69
10D 99.39
On 2025-07-30		 89.46
On 2025-08-05		 -1.12 -1.22 99.39
On 2025-07-30		 89.46
On 2025-08-05		 -9.99 95.79
20D 99.39
On 2025-07-30		 87.92
On 2025-07-16		 -1.68 -1.81 99.39
On 2025-07-30		 89.46
On 2025-08-05		 -9.99 94.12
WTD 94.12
On 2025-08-04		 89.46
On 2025-08-05		 -0.99 -1.08 94.12
On 2025-08-04		 89.46
On 2025-08-05		 -4.95 92.32
MTD 94.12
On 2025-08-04		 89.46
On 2025-08-05		 -4.13 -4.34 94.12
On 2025-08-04		 89.46
On 2025-08-05		 -4.95 92.23
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.00 +0.88 +0.32 1,745,722
KO

The Coca-Cola Company

69.64 +0.59 +0.86 5,525,801
PFE

Pfizer Inc.

24.01 -0.74 -2.99 39,618,451
VZ

Verizon Communications Inc.

42.64 -0.03 -0.08 8,645,539
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,245.59 +133.85 +0.30 341,350,131
DJTA

Dow Jones Transportation Average

15,556.87 +122.41 +0.79 108,082,649
SPX

S&P 500 Index

6,347.37 +48.18 +0.76
OEX

S&P 100 Index

3,141.13 +32.62 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,307.52 +288.96 +1.26
NYA

NYSE Composite Index

20,494.64 +37.54 +0.18
XAX

NYSE AMEX Composite Index

6,161.52 +30.38 +0.50
RUI

RUSSELL 1000 Index

3,471.36 +24.43 +0.71
RUT

Russell 2000 Index

2,219.62 -6.05 -0.27
RUA

Russell 3000 Index

3,604.82 +23.90 +0.67
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.67 -3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.01 +170.51 +1.62
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

91.06 0.00 0.00