TRU: TransUnion
$ 96.74 |
|
-0.30 -0.31% |
|
| Open: | 96.99 |
| High: | 97.22 |
| Low: | 95.11 |
| Volume: | 1,851,965 |
$ 97.04
+0.11 +0.11%
| Open: | 96.00 |
| High: | 97.40 |
| Low: | 95.57 |
| Volume: | 1,361,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 96.99 | 97.22 | 95.11 | 96.74 | 1,851,965 | -0.30 | -0.31 |
| 2024-11-19 | 96.00 | 97.40 | 95.57 | 97.04 | 1,361,654 | +0.11 | +0.11 |
| 2024-11-18 | 95.91 | 97.26 | 94.93 | 96.93 | 2,449,331 | +1.27 | +1.33 |
| 2024-11-15 | 98.13 | 99.64 | 95.53 | 95.66 | 3,055,871 | -3.74 | -3.76 |
| 2024-11-14 | 102.85 | 103.28 | 99.01 | 99.40 | 2,121,502 | -3.60 | -3.50 |
| 2024-11-13 | 103.44 | 105.05 | 102.96 | 103.00 | 1,225,753 | +0.10 | +0.10 |
| 2024-11-12 | 105.85 | 105.94 | 102.17 | 102.90 | 1,972,035 | -3.87 | -3.62 |
| 2024-11-11 | 107.88 | 108.12 | 105.10 | 106.77 | 1,598,937 | +0.15 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.28 On 2024-11-14 |
94.93 On 2024-11-18 |
-6.26 | -6.08 | 103.28 On 2024-11-14 |
94.93 On 2024-11-18 |
-8.08 | 97.15 |
| 10D | 108.12 On 2024-11-11 |
94.93 On 2024-11-18 |
-7.99 | -7.63 | 108.12 On 2024-11-11 |
94.93 On 2024-11-18 |
-12.20 | 101.14 |
| 20D | 109.99 On 2024-10-24 |
94.93 On 2024-11-18 |
-11.93 | -10.98 | 109.99 On 2024-10-24 |
94.93 On 2024-11-18 |
-13.69 | 101.85 |
| WTD | 97.40 On 2024-11-19 |
94.93 On 2024-11-18 |
1.08 | 1.13 | 97.40 On 2024-11-19 |
95.11 On 2024-11-20 |
-2.35 | 96.90 |
| MTD | 108.12 On 2024-11-11 |
94.93 On 2024-11-18 |
-4.56 | -4.50 | 108.12 On 2024-11-11 |
94.93 On 2024-11-18 |
-12.20 | 101.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |