TRU: TransUnion
$ 83.33 |
|
-2.42 -2.82% |
|
| Open: | 86.00 |
| High: | 86.14 |
| Low: | 83.18 |
| Volume: | 1,952,970 |
$ 85.75
-1.24 -1.43%
| Open: | 86.82 |
| High: | 87.19 |
| Low: | 85.56 |
| Volume: | 1,702,146 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 86.00 | 86.14 | 83.18 | 83.33 | 1,952,970 | -2.42 | -2.82 |
| 2025-12-31 | 86.82 | 87.19 | 85.56 | 85.75 | 1,702,146 | -1.24 | -1.43 |
| 2025-12-30 | 87.43 | 87.67 | 86.56 | 86.99 | 790,116 | -0.53 | -0.61 |
| 2025-12-29 | 87.55 | 87.80 | 86.89 | 87.52 | 783,625 | +0.17 | +0.19 |
| 2025-12-26 | 86.70 | 87.56 | 86.00 | 87.35 | 714,248 | +0.64 | +0.74 |
| 2025-12-24 | 86.69 | 87.17 | 85.86 | 86.71 | 465,735 | -0.11 | -0.13 |
| 2025-12-23 | 87.88 | 88.32 | 85.82 | 86.82 | 1,142,852 | -1.15 | -1.31 |
| 2025-12-22 | 87.26 | 88.80 | 87.26 | 87.97 | 1,764,187 | +0.88 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.80 On 2025-12-29 |
83.18 On 2026-01-02 |
-3.38 | -3.90 | 87.80 On 2025-12-29 |
83.18 On 2026-01-02 |
-5.26 | 86.19 |
| 10D | 88.80 On 2025-12-22 |
83.18 On 2026-01-02 |
-1.42 | -1.68 | 88.80 On 2025-12-22 |
83.18 On 2026-01-02 |
-6.33 | 86.57 |
| 20D | 88.80 On 2025-12-22 |
81.05 On 2025-12-10 |
-0.06 | -0.07 | 88.80 On 2025-12-22 |
83.18 On 2026-01-02 |
-6.33 | 85.21 |
| WTD | 86.14 On 2026-01-02 |
83.18 On 2026-01-02 |
-2.42 | -2.82 | -- | -- | -- | 83.33 |
| MTD | 86.14 On 2026-01-02 |
83.18 On 2026-01-02 |
-2.42 | -2.82 | -- | -- | -- | 83.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |