TRU: TransUnion

As of Thursday, June 25th, 2026

$ 67.00

-1.00 -1.47%

Open: 68.19
High: 69.94
Low: 66.71
Volume: 3,390,714
Previous Close on Wednesday, June 24th, 2026

$ 68.00

+2.04 +3.09%

Open: 67.10
High: 70.31
Low: 66.35
Volume: 3,052,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 68.19 69.94 66.71 67.00 3,390,714 -1.00 -1.47
2026-06-24 67.10 70.31 66.35 68.00 3,052,263 +2.04 +3.09
2026-06-23 65.40 66.35 65.31 65.96 2,879,334 +1.53 +2.37
2026-06-22 63.93 64.92 63.37 64.43 2,846,612 -0.17 -0.26
2026-06-18 64.90 65.35 63.58 64.60 7,985,536 +0.16 +0.25
2026-06-17 68.07 70.07 63.96 64.44 2,191,247 -4.48 -6.50
2026-06-16 68.00 68.93 66.05 68.92 3,232,846 +1.61 +2.39
2026-06-15 66.75 68.70 66.75 67.31 2,618,798 +1.18 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.31
On 2026-06-24		 63.37
On 2026-06-22		 2.56 3.97 70.31
On 2026-06-24		 66.71
On 2026-06-25		 -5.12 66.00
10D 70.31
On 2026-06-24		 63.37
On 2026-06-22		 -0.85 -1.25 70.07
On 2026-06-17		 63.37
On 2026-06-22		 -9.56 66.25
20D 74.20
On 2026-06-01		 63.37
On 2026-06-22		 -3.84 -5.42 74.20
On 2026-06-01		 63.37
On 2026-06-22		 -14.59 68.51
WTD 70.31
On 2026-06-24		 63.37
On 2026-06-22		 2.40 3.72 70.31
On 2026-06-24		 66.71
On 2026-06-25		 -5.12 66.35
MTD 74.20
On 2026-06-01		 63.37
On 2026-06-22		 -4.56 -6.37 74.20
On 2026-06-01		 63.37
On 2026-06-22		 -14.59 68.17
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185
CBOE

Cboe Global Markets Inc.

244.98 -4.61 -1.85 1,824,611
EEM

iShares MSCI Emerging Markets ETF

67.96 +0.71 +1.06 24,479,603
TSCO

Tractor Supply Co.

30.75 +0.68 +2.26 14,113,864
TRU

TransUnion

67.00 -1.00 -1.47 3,390,714