TRU: TransUnion

As of Friday, July 10th, 2026

$ 75.02

-1.31 -1.72%

Open: 77.64
High: 78.04
Low: 73.45
Volume: 2,080,395
Previous Close on Thursday, July 9th, 2026

$ 76.33

-0.31 -0.40%

Open: 76.26
High: 77.15
Low: 75.43
Volume: 2,150,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 77.64 78.04 73.45 75.02 2,080,395 -1.31 -1.72
2026-07-09 76.26 77.15 75.43 76.33 2,150,224 -0.31 -0.40
2026-07-08 77.19 77.80 75.98 76.64 2,424,889 -2.14 -2.72
2026-07-07 79.83 80.63 78.62 78.78 2,805,075 -0.50 -0.63
2026-07-06 78.84 79.80 77.22 79.28 2,930,119 +0.97 +1.24
2026-07-02 75.18 78.40 74.56 78.31 3,198,893 +3.84 +5.16
2026-07-01 72.64 75.42 72.40 74.47 2,860,182 +2.33 +3.23
2026-06-30 70.50 72.51 70.20 72.14 2,731,512 +0.35 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.63
On 2026-07-07		 73.45
On 2026-07-10		 -3.29 -4.20 80.63
On 2026-07-07		 73.45
On 2026-07-10		 -8.91 77.21
10D 80.63
On 2026-07-07		 66.76
On 2026-06-26		 8.02 11.97 80.63
On 2026-07-07		 73.45
On 2026-07-10		 -8.91 75.31
20D 80.63
On 2026-07-07		 63.37
On 2026-06-22		 7.17 10.57 80.63
On 2026-07-07		 73.45
On 2026-07-10		 -8.91 70.78
WTD 80.63
On 2026-07-07		 73.45
On 2026-07-10		 -3.29 -4.20 80.63
On 2026-07-07		 73.45
On 2026-07-10		 -8.91 77.21
MTD 80.63
On 2026-07-07		 72.40
On 2026-07-01		 2.88 3.99 80.63
On 2026-07-07		 73.45
On 2026-07-10		 -8.91 76.98
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

75.02 -1.31 -1.72 2,080,395