TRU: TransUnion

As of Friday, April 24th, 2026

$ 72.61

-0.47 -0.64%

Open: 72.93
High: 73.15
Low: 71.47
Volume: 1,354,388
Previous Close on Thursday, April 23rd, 2026

$ 73.08

-0.91 -1.23%

Open: 73.02
High: 74.40
Low: 71.80
Volume: 2,092,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 72.93 73.15 71.47 72.61 1,354,388 -0.47 -0.64
2026-04-23 73.02 74.40 71.80 73.08 2,092,244 -0.91 -1.23
2026-04-22 78.21 78.89 72.66 73.99 2,760,689 -3.45 -4.46
2026-04-21 77.69 80.26 76.92 77.44 2,306,098 -0.31 -0.40
2026-04-20 77.71 78.66 76.63 77.75 2,474,724 -0.50 -0.64
2026-04-17 77.43 78.85 76.65 78.25 1,657,468 +2.61 +3.45
2026-04-16 75.49 76.67 75.01 75.64 1,644,650 +0.83 +1.11
2026-04-15 73.20 75.46 72.86 74.81 2,194,573 +2.41 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.26
On 2026-04-21		 71.47
On 2026-04-24		 -5.64 -7.21 80.26
On 2026-04-21		 71.47
On 2026-04-24		 -10.95 74.97
10D 80.26
On 2026-04-21		 67.67
On 2026-04-13		 4.74 6.98 80.26
On 2026-04-21		 71.47
On 2026-04-24		 -10.95 74.79
20D 80.26
On 2026-04-21		 65.44
On 2026-03-27		 4.37 6.40 80.26
On 2026-04-21		 71.47
On 2026-04-24		 -10.95 71.73
WTD 80.26
On 2026-04-21		 71.47
On 2026-04-24		 -5.64 -7.21 80.26
On 2026-04-21		 71.47
On 2026-04-24		 -10.95 74.97
MTD 80.26
On 2026-04-21		 66.76
On 2026-04-10		 3.42 4.94 80.26
On 2026-04-21		 71.47
On 2026-04-24		 -10.95 72.54
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

72.61 -0.47 -0.64 1,354,388