TRU: TransUnion
$ 58.71 |
|
+0.80 +1.38% |
Open: | 57.41 |
High: | 58.72 |
Low: | 56.92 |
Volume: | 1,454,116 |
$ 57.91
-1.05 -1.78%
Open: | 58.98 |
High: | 59.60 |
Low: | 57.52 |
Volume: | 1,611,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 57.41 | 58.72 | 56.92 | 58.71 | 1,454,116 | +0.80 | +1.38 |
2023-03-23 | 58.98 | 59.60 | 57.52 | 57.91 | 1,611,702 | -1.05 | -1.78 |
2023-03-22 | 60.36 | 60.84 | 58.77 | 58.96 | 2,210,081 | -1.66 | -2.74 |
2023-03-21 | 59.15 | 60.73 | 58.91 | 60.62 | 1,587,483 | +2.10 | +3.59 |
2023-03-20 | 58.66 | 59.02 | 57.73 | 58.52 | 1,811,150 | -0.18 | -0.31 |
2023-03-17 | 61.04 | 61.04 | 58.67 | 58.70 | 3,365,866 | -2.40 | -3.93 |
2023-03-16 | 61.19 | 61.78 | 60.05 | 61.10 | 1,524,360 | -0.39 | -0.63 |
2023-03-15 | 60.51 | 61.59 | 59.91 | 61.49 | 1,337,905 | +0.14 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.84 On 2023-03-22 |
56.92 On 2023-03-24 |
0.01 | 0.02 | 60.84 On 2023-03-22 |
56.92 On 2023-03-24 |
-6.44 | 58.94 |
10D | 62.84 On 2023-03-14 |
56.92 On 2023-03-24 |
-1.58 | -2.62 | 62.84 On 2023-03-14 |
56.92 On 2023-03-24 |
-9.42 | 59.70 |
20D | 67.01 On 2023-03-06 |
56.92 On 2023-03-24 |
-6.52 | -10.00 | 67.01 On 2023-03-06 |
56.92 On 2023-03-24 |
-15.06 | 61.98 |
WTD | 60.84 On 2023-03-22 |
56.92 On 2023-03-24 |
0.01 | 0.02 | 60.84 On 2023-03-22 |
56.92 On 2023-03-24 |
-6.44 | 58.94 |
MTD | 67.01 On 2023-03-06 |
56.92 On 2023-03-24 |
-6.72 | -10.27 | 67.01 On 2023-03-06 |
56.92 On 2023-03-24 |
-15.06 | 61.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |