TRU: TransUnion

As of Friday, April 19th, 2024

$ 66.70

-0.31 -0.46%

Open: 67.12
High: 67.36
Low: 66.15
Volume: 2,242,180
Previous Close on Thursday, April 18th, 2024

$ 67.01

-2.62 -3.76%

Open: 67.88
High: 69.58
Low: 66.07
Volume: 2,641,566
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 67.12 67.36 66.15 66.70 2,242,180 -0.31 -0.46
2024-04-18 67.88 69.58 66.07 67.01 2,641,566 -2.62 -3.76
2024-04-17 70.38 70.38 68.84 69.63 3,386,313 -0.14 -0.20
2024-04-16 71.50 71.77 69.65 69.77 3,745,696 -2.11 -2.94
2024-04-15 74.05 74.49 71.11 71.88 1,502,316 -1.69 -2.30
2024-04-12 74.97 75.25 73.35 73.57 1,469,818 -2.34 -3.08
2024-04-11 77.03 77.03 74.77 75.91 1,154,389 -0.45 -0.59
2024-04-10 76.74 77.82 74.69 76.36 1,340,110 -3.35 -4.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.49
On 2024-04-15
66.07
On 2024-04-18
-6.87 -9.34 74.49
On 2024-04-15
66.07
On 2024-04-18
-11.30 69.00
10D 79.73
On 2024-04-09
66.07
On 2024-04-18
-11.15 -14.32 79.73
On 2024-04-09
66.07
On 2024-04-18
-17.13 72.94
20D 81.30
On 2024-04-01
66.07
On 2024-04-18
-13.98 -17.33 81.30
On 2024-04-01
66.07
On 2024-04-18
-18.73 75.70
WTD 74.49
On 2024-04-15
66.07
On 2024-04-18
-6.87 -9.34 74.49
On 2024-04-15
66.07
On 2024-04-18
-11.30 69.00
MTD 81.30
On 2024-04-01
66.07
On 2024-04-18
-13.10 -16.42 81.30
On 2024-04-01
66.07
On 2024-04-18
-18.73 74.56
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94