TRU: TransUnion
$ 77.84 |
|
+0.89 +1.16% |
Open: | 77.27 |
High: | 79.21 |
Low: | 76.87 |
Volume: | 1,344,561 |
$ 76.95
-0.82 -1.05%
Open: | 77.19 |
High: | 78.80 |
Low: | 76.77 |
Volume: | 2,776,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.27 | 79.21 | 76.87 | 77.84 | 1,344,561 | +0.89 | +1.16 |
2024-03-15 | 77.19 | 78.80 | 76.77 | 76.95 | 2,776,715 | -0.82 | -1.05 |
2024-03-14 | 78.65 | 79.46 | 76.89 | 77.77 | 1,078,599 | -1.28 | -1.62 |
2024-03-13 | 80.20 | 81.21 | 79.01 | 79.05 | 1,042,881 | -1.85 | -2.29 |
2024-03-12 | 79.73 | 81.16 | 79.46 | 80.90 | 1,144,384 | +1.12 | +1.40 |
2024-03-11 | 79.69 | 80.04 | 78.60 | 79.78 | 1,434,095 | -0.35 | -0.44 |
2024-03-08 | 79.66 | 80.99 | 79.48 | 80.13 | 1,294,914 | +0.93 | +1.17 |
2024-03-07 | 79.89 | 79.93 | 78.28 | 79.20 | 1,120,456 | +0.10 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.21 On 2024-03-13 |
76.77 On 2024-03-15 |
-1.94 | -2.43 | 81.21 On 2024-03-13 |
76.77 On 2024-03-15 |
-5.46 | 78.50 |
10D | 81.21 On 2024-03-13 |
75.76 On 2024-03-05 |
-1.14 | -1.44 | 81.21 On 2024-03-13 |
76.77 On 2024-03-15 |
-5.46 | 78.66 |
20D | 81.21 On 2024-03-13 |
73.31 On 2024-02-21 |
2.77 | 3.69 | 81.21 On 2024-03-13 |
76.77 On 2024-03-15 |
-5.46 | 77.70 |
WTD | 79.21 On 2024-03-18 |
76.87 On 2024-03-18 |
0.89 | 1.16 | -- | -- | -- | 77.84 |
MTD | 81.21 On 2024-03-13 |
75.76 On 2024-03-05 |
0.21 | 0.27 | 81.21 On 2024-03-13 |
76.77 On 2024-03-15 |
-5.46 | 78.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRU
TransUnion |
77.84 | +0.89 | +1.16 | 1,344,561 |