TRU: TransUnion
$ 73.02 |
|
-0.40 -0.54% |
Open: | 73.11 |
High: | 73.93 |
Low: | 72.90 |
Volume: | 1,459,926 |
$ 73.42
-0.22 -0.30%
Open: | 73.71 |
High: | 74.48 |
Low: | 73.42 |
Volume: | 1,029,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 73.11 | 73.93 | 72.90 | 73.02 | 1,459,926 | -0.40 | -0.54 |
2023-09-22 | 73.71 | 74.48 | 73.42 | 73.42 | 1,029,985 | -0.22 | -0.30 |
2023-09-21 | 75.66 | 75.69 | 72.66 | 73.64 | 1,991,806 | -3.06 | -3.99 |
2023-09-20 | 78.22 | 78.76 | 76.68 | 76.70 | 1,411,589 | -1.00 | -1.29 |
2023-09-19 | 77.94 | 78.59 | 77.16 | 77.70 | 1,018,687 | -0.48 | -0.61 |
2023-09-18 | 78.95 | 79.31 | 78.17 | 78.18 | 600,794 | -1.09 | -1.38 |
2023-09-15 | 81.18 | 81.60 | 78.92 | 79.27 | 1,922,927 | -2.39 | -2.93 |
2023-09-14 | 80.75 | 81.72 | 80.15 | 81.66 | 654,519 | +1.44 | +1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.76 On 2023-09-20 |
72.66 On 2023-09-21 |
-5.16 | -6.60 | 78.76 On 2023-09-20 |
72.66 On 2023-09-21 |
-7.75 | 74.90 |
10D | 81.72 On 2023-09-14 |
72.66 On 2023-09-21 |
-6.88 | -8.61 | 81.72 On 2023-09-14 |
72.66 On 2023-09-21 |
-11.09 | 77.45 |
20D | 82.75 On 2023-08-31 |
72.66 On 2023-09-21 |
-5.97 | -7.56 | 82.75 On 2023-08-31 |
72.66 On 2023-09-21 |
-12.20 | 79.12 |
WTD | 73.93 On 2023-09-25 |
72.90 On 2023-09-25 |
-0.40 | -0.54 | -- | -- | -- | 73.02 |
MTD | 82.32 On 2023-09-01 |
72.66 On 2023-09-21 |
-8.20 | -10.10 | 82.32 On 2023-09-01 |
72.66 On 2023-09-21 |
-11.74 | 78.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |