AU: AngloGold Ashanti Limited

As of Monday, June 23rd, 2025

$ 47.98

-- 0 0%

Open: 47.98
High: 47.98
Low: 47.98
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 47.98

-0.14 -0.29%

Open: 47.76
High: 48.62
Low: 47.59
Volume: 6,127,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 47.76 48.62 47.59 47.98 6,127,091 -0.14 -0.29
2025-06-18 47.96 48.57 47.33 48.12 2,840,333 -0.21 -0.43
2025-06-17 48.92 49.27 48.03 48.33 2,702,302 -1.35 -2.72
2025-06-16 49.76 50.36 49.32 49.68 3,340,174 -1.16 -2.28
2025-06-13 49.45 51.11 49.13 50.84 5,217,445 +2.02 +4.14
2025-06-12 48.43 49.15 47.86 48.82 4,594,737 +2.95 +6.43
2025-06-11 45.13 45.90 44.90 45.87 2,704,539 +0.76 +1.68
2025-06-10 46.78 46.83 44.94 45.11 2,461,612 -1.27 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -0.84 -1.72 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 48.99
10D 51.11
On 2025-06-13		 44.90
On 2025-06-11		 0.89 1.89 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 47.71
20D 51.11
On 2025-06-13		 42.17
On 2025-05-22		 4.75 10.99 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 46.30
WTD 50.36
On 2025-06-16		 47.33
On 2025-06-18		 -2.86 -5.63 50.36
On 2025-06-16		 47.33
On 2025-06-18		 -6.02 48.53
MTD 51.11
On 2025-06-13		 44.90
On 2025-06-11		 4.17 9.52 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 47.44
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.62 +7.25 +3.03 4,119,467
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,310,750
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,420,714
VZ

Verizon Communications Inc.

41.95 +0.25 +0.61 6,821,475
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,508.90 +302.08 +0.72 298,585,629
DJTA

Dow Jones Transportation Average

14,984.86 +220.06 +1.49 103,744,995
SPX

S&P 500 Index

6,013.20 +45.36 +0.76
OEX

S&P 100 Index

2,942.90 +24.03 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,851.55 +225.16 +1.04
NYA

NYSE Composite Index

19,933.23 +64.87 +0.33
XAX

NYSE AMEX Composite Index

5,730.18 -50.69 -0.88
RUI

RUSSELL 1000 Index

3,290.33 +23.67 +0.72
RUT

Russell 2000 Index

2,120.21 +10.94 +0.52
RUA

Russell 3000 Index

3,417.93 +24.29 +0.72
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.35 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.48 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.67 -2.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,028.15 +86.57 +0.87
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

47.98 0.00 0.00