AU: AngloGold Ashanti Limited

As of Friday, December 26th, 2025

$ 91.25

+1.34 +1.49%

Open: 91.03
High: 91.65
Low: 89.74
Volume: 937,759
Previous Close on Wednesday, December 24th, 2025

$ 89.91

+0.31 +0.35%

Open: 90.03
High: 90.31
Low: 88.21
Volume: 1,145,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 91.03 91.65 89.74 91.25 937,759 +1.34 +1.49
2025-12-24 90.03 90.31 88.21 89.91 1,145,661 +0.31 +0.35
2025-12-23 89.83 90.13 88.10 89.60 1,723,611 -0.40 -0.44
2025-12-22 89.61 91.00 88.21 90.00 2,174,049 +3.80 +4.41
2025-12-19 84.96 87.98 84.86 86.20 4,474,033 +0.52 +0.61
2025-12-18 84.75 87.21 84.06 85.68 2,295,871 +1.14 +1.35
2025-12-17 85.23 85.60 83.27 84.54 1,724,283 +0.52 +0.62
2025-12-16 84.45 86.38 82.72 84.02 1,798,728 -0.29 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2025-12-26		 84.86
On 2025-12-19		 5.57 6.50 91.00
On 2025-12-22		 88.10
On 2025-12-23		 -3.19 89.39
10D 91.65
On 2025-12-26		 82.16
On 2025-12-12		 5.75 6.73 86.78
On 2025-12-12		 82.72
On 2025-12-16		 -4.67 86.84
20D 91.65
On 2025-12-26		 78.07
On 2025-12-09		 2.34 2.63 86.52
On 2025-12-01		 78.07
On 2025-12-09		 -9.77 84.98
WTD 91.65
On 2025-12-26		 88.10
On 2025-12-23		 5.05 5.86 91.00
On 2025-12-22		 88.10
On 2025-12-23		 -3.19 90.19
MTD 91.65
On 2025-12-26		 78.07
On 2025-12-09		 5.57 6.50 86.52
On 2025-12-01		 78.07
On 2025-12-09		 -9.77 84.94
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.79 +0.11 +2.99 3,561,564
BOND

PIMCO Total Return ETF

93.60 0.00 0.00 214,455
GDX

VanEck Vectors Gold Miners ETF

91.29 +1.59 +1.77 24,696,328
AU

AngloGold Ashanti Limited

91.25 +1.34 +1.49 937,759