AU: AngloGold Ashanti Limited

As of Friday, September 4th, 2026

$ 109.07

-2.60 -2.33%

Open: 109.12
High: 110.56
Low: 108.26
Volume: 2,206,819
Previous Close on Thursday, September 3rd, 2026

$ 111.67

+3.84 +3.56%

Open: 111.65
High: 112.09
Low: 109.65
Volume: 2,633,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 109.12 110.56 108.26 109.07 2,206,769 -2.60 -2.33
2026-09-03 111.65 112.09 109.65 111.67 2,633,720 +3.84 +3.56
2026-09-02 110.20 110.59 106.93 107.83 2,622,501 -0.30 -0.28
2026-09-01 108.12 111.62 107.47 108.13 2,532,991 -4.19 -3.73
2026-08-31 113.79 113.80 110.72 112.32 1,973,056 -0.87 -0.77
2026-08-28 119.19 119.19 112.10 113.19 3,114,667 -5.21 -4.40
2026-08-27 117.41 119.17 116.57 118.40 2,727,738 +0.29 +0.25
2026-08-26 119.80 120.11 117.73 118.11 3,831,677 -5.28 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.80
On 2026-08-31		 106.93
On 2026-09-02		 -4.12 -3.64 113.80
On 2026-08-31		 106.93
On 2026-09-02		 -6.04 109.80
10D 123.39
On 2026-08-25		 106.93
On 2026-09-02		 -12.15 -10.02 123.39
On 2026-08-25		 106.93
On 2026-09-02		 -13.34 114.25
20D 123.39
On 2026-08-25		 92.66
On 2026-08-10		 12.85 13.35 123.39
On 2026-08-25		 106.93
On 2026-09-02		 -13.34 108.45
WTD 113.80
On 2026-08-31		 106.93
On 2026-09-02		 -4.12 -3.64 113.80
On 2026-08-31		 106.93
On 2026-09-02		 -6.04 109.80
MTD 112.09
On 2026-09-03		 106.93
On 2026-09-02		 -3.25 -2.89 111.62
On 2026-09-01		 106.93
On 2026-09-02		 -4.20 109.18
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

109.07 -2.60 -2.33 2,206,819