AU: AngloGold Ashanti Limited

As of Tuesday, March 11th, 2025

$ 32.09

+1.45 +4.73%

Open: 31.43
High: 32.18
Low: 31.35
Volume: 2,896,643
Previous Close on Monday, March 10th, 2025

$ 30.64

-0.84 -2.67%

Open: 31.48
High: 31.54
Low: 30.19
Volume: 2,982,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.43 32.18 31.35 32.09 2,896,643 +1.45 +4.73
2025-03-10 31.48 31.54 30.19 30.64 2,982,889 -0.84 -2.67
2025-03-07 31.88 32.56 31.30 31.48 3,201,334 +0.59 +1.91
2025-03-06 31.05 31.85 30.77 30.89 1,835,174 -0.40 -1.28
2025-03-05 30.19 31.34 30.10 31.29 1,596,675 +0.91 +3.00
2025-03-04 30.45 30.76 29.57 30.38 2,450,018 +0.85 +2.88
2025-03-03 30.43 30.73 29.28 29.53 2,665,797 +0.06 +0.20
2025-02-28 28.68 29.48 28.45 29.47 3,071,408 +0.14 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.56
On 2025-03-07		 30.10
On 2025-03-05		 1.71 5.63 32.56
On 2025-03-07		 30.19
On 2025-03-10		 -7.28 31.28
10D 32.56
On 2025-03-07		 28.45
On 2025-02-28		 1.29 4.19 31.05
On 2025-02-26		 28.45
On 2025-02-28		 -8.39 30.61
20D 33.77
On 2025-02-11		 28.45
On 2025-02-28		 -1.51 -4.49 33.77
On 2025-02-11		 28.45
On 2025-02-28		 -15.76 31.39
WTD 32.18
On 2025-03-11		 30.19
On 2025-03-10		 0.61 1.94 31.54
On 2025-03-10		 31.54
On 2025-03-10		 0.00 31.37
MTD 32.56
On 2025-03-07		 29.28
On 2025-03-03		 2.62 8.89 32.56
On 2025-03-07		 30.19
On 2025-03-10		 -7.28 30.90
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

32.09 +1.45 +4.73 2,896,643