AU: AngloGold Ashanti Limited

As of Thursday, June 1st, 2023

$ 24.80

+0.60 +2.48%

Open: 24.56
High: 25.16
Low: 24.46
Volume: 2,133,054
Previous Close on Wednesday, May 31st, 2023

$ 24.20

+0.60 +2.54%

Open: 24.04
High: 24.53
Low: 23.99
Volume: 3,594,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 24.56 25.16 24.46 24.80 2,133,054 +0.60 +2.48
2023-05-31 24.04 24.53 23.99 24.20 3,594,998 +0.60 +2.54
2023-05-30 23.98 24.04 23.59 23.60 2,570,944 +0.13 +0.55
2023-05-26 23.88 23.90 23.32 23.47 1,921,788 -0.01 -0.04
2023-05-25 23.57 23.72 23.33 23.48 1,590,075 -0.41 -1.72
2023-05-24 24.02 24.05 23.76 23.89 2,295,210 -0.10 -0.42
2023-05-23 23.88 24.24 23.82 23.99 1,766,604 -0.28 -1.15
2023-05-22 24.24 24.56 24.24 24.27 2,159,817 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2023-06-01		 23.32
On 2023-05-26		 0.91 3.81 23.72
On 2023-05-25		 23.72
On 2023-05-25		 0.00 23.91
10D 25.16
On 2023-06-01		 23.32
On 2023-05-26		 0.10 0.40 24.71
On 2023-05-19		 23.32
On 2023-05-26		 -5.61 24.01
20D 30.27
On 2023-05-04		 23.32
On 2023-05-26		 -2.79 -10.11 30.27
On 2023-05-04		 23.32
On 2023-05-26		 -22.95 25.44
WTD 25.16
On 2023-06-01		 23.59
On 2023-05-30		 1.33 5.67 24.04
On 2023-05-30		 24.04
On 2023-05-30		 0.00 24.20
MTD 25.16
On 2023-06-01		 24.46
On 2023-06-01		 0.60 2.48 -- -- -- 24.80
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00