AU: AngloGold Ashanti Limited

As of Wednesday, September 17th, 2025

$ 64.52

-1.08 -1.65%

Open: 64.96
High: 66.17
Low: 63.86
Volume: 3,424,404
Previous Close on Tuesday, September 16th, 2025

$ 65.60

-1.50 -2.24%

Open: 67.58
High: 67.67
Low: 65.20
Volume: 4,503,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 64.96 66.17 63.86 64.52 3,424,404 -1.08 -1.65
2025-09-16 67.58 67.67 65.20 65.60 4,503,972 -1.50 -2.24
2025-09-15 66.07 67.33 65.70 67.10 2,619,796 +0.79 +1.19
2025-09-12 65.60 66.45 65.28 66.31 2,503,387 +0.76 +1.16
2025-09-11 63.53 65.68 63.39 65.55 3,127,299 +0.95 +1.47
2025-09-10 62.70 65.11 62.66 64.60 3,686,000 +2.68 +4.33
2025-09-09 62.81 62.94 61.31 61.92 2,872,510 -0.27 -0.43
2025-09-08 61.36 62.65 60.46 62.19 4,705,516 +2.42 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.67
On 2025-09-16		 63.39
On 2025-09-11		 -0.08 -0.12 67.67
On 2025-09-16		 63.86
On 2025-09-17		 -5.63 65.82
10D 67.67
On 2025-09-16		 56.68
On 2025-09-04		 5.19 8.75 67.67
On 2025-09-16		 63.86
On 2025-09-17		 -5.63 63.55
20D 67.67
On 2025-09-16		 52.05
On 2025-08-20		 12.37 23.72 67.67
On 2025-09-16		 63.86
On 2025-09-17		 -5.63 59.66
WTD 67.67
On 2025-09-16		 63.86
On 2025-09-17		 -1.79 -2.70 67.67
On 2025-09-16		 63.86
On 2025-09-17		 -5.63 65.74
MTD 67.67
On 2025-09-16		 56.62
On 2025-09-02		 7.86 13.87 67.67
On 2025-09-16		 63.86
On 2025-09-17		 -5.63 62.75
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

64.52 -1.08 -1.65 3,424,404