AU: AngloGold Ashanti Limited

As of Friday, August 14th, 2026

$ 96.30

+1.15 +1.21%

Open: 95.67
High: 97.35
Low: 95.65
Volume: 1,210,873
Previous Close on Thursday, August 13th, 2026

$ 95.15

-2.77 -2.83%

Open: 95.19
High: 96.02
Low: 94.34
Volume: 1,461,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 95.67 97.35 95.65 96.30 1,210,873 +1.15 +1.21
2026-08-13 95.19 96.02 94.34 95.15 1,461,850 -2.77 -2.83
2026-08-12 101.13 101.27 97.33 97.92 1,921,819 +0.48 +0.49
2026-08-11 96.79 98.57 95.93 97.44 2,326,273 +0.19 +0.20
2026-08-10 94.98 97.79 92.66 97.25 2,085,063 +1.03 +1.07
2026-08-07 96.29 97.73 95.24 96.22 3,841,783 +8.63 +9.85
2026-08-06 86.51 88.85 86.47 87.59 2,185,301 -1.01 -1.14
2026-08-05 87.23 89.77 86.89 88.60 3,464,259 +7.10 +8.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.27
On 2026-08-12		 92.66
On 2026-08-10		 0.08 0.08 101.27
On 2026-08-12		 94.34
On 2026-08-13		 -6.84 96.81
10D 101.27
On 2026-08-12		 79.84
On 2026-08-03		 16.98 21.41 101.27
On 2026-08-12		 94.34
On 2026-08-13		 -6.84 91.96
20D 101.27
On 2026-08-12		 73.40
On 2026-07-31		 19.54 25.46 82.46
On 2026-07-22		 73.40
On 2026-07-31		 -10.99 85.56
WTD 101.27
On 2026-08-12		 92.66
On 2026-08-10		 0.08 0.08 101.27
On 2026-08-12		 94.34
On 2026-08-13		 -6.84 96.81
MTD 101.27
On 2026-08-12		 79.84
On 2026-08-03		 16.98 21.41 101.27
On 2026-08-12		 94.34
On 2026-08-13		 -6.84 91.96
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

96.30 +1.15 +1.21 1,210,873