AU: AngloGold Ashanti Limited

As of Thursday, September 24th, 2026

$ 98.49

-0.25 -0.25%

Open: 97.64
High: 98.63
Low: 96.52
Volume: 1,799,143
Previous Close on Wednesday, September 23rd, 2026

$ 98.74

-5.86 -5.60%

Open: 100.43
High: 100.55
Low: 98.05
Volume: 3,129,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 97.64 98.63 96.52 98.49 1,799,126 -0.25 -0.25
2026-09-23 100.43 100.55 98.05 98.74 3,129,818 -5.86 -5.60
2026-09-22 101.24 104.97 101.23 104.60 2,038,745 +2.67 +2.62
2026-09-21 102.91 103.02 100.23 101.93 1,969,590 -1.36 -1.32
2026-09-18 101.70 103.29 100.11 103.29 7,753,510 +0.93 +0.91
2026-09-17 103.31 104.01 101.30 102.36 1,918,034 +2.62 +2.63
2026-09-16 102.12 102.16 98.20 99.74 1,817,901 -0.97 -0.96
2026-09-15 101.13 101.45 98.92 100.71 1,378,040 +0.23 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.97
On 2026-09-22		 96.52
On 2026-09-24		 -3.87 -3.78 104.97
On 2026-09-22		 96.52
On 2026-09-24		 -8.05 101.41
10D 106.40
On 2026-09-11		 96.52
On 2026-09-24		 -5.39 -5.19 106.40
On 2026-09-11		 96.52
On 2026-09-24		 -9.29 101.48
20D 119.19
On 2026-08-28		 96.52
On 2026-09-24		 -19.62 -16.61 119.19
On 2026-08-28		 96.52
On 2026-09-24		 -19.02 105.78
WTD 104.97
On 2026-09-22		 96.52
On 2026-09-24		 -4.80 -4.65 104.97
On 2026-09-22		 96.52
On 2026-09-24		 -8.05 100.94
MTD 112.09
On 2026-09-03		 96.52
On 2026-09-24		 -13.83 -12.31 112.09
On 2026-09-03		 96.52
On 2026-09-24		 -13.89 104.22
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

162.76 -0.78 -0.48 537,163
SMG

The Scotts Miracle-Gro Company

51.13 -1.70 -3.22 1,607,251
MARA

MARA Holdings Inc.

12.92 -0.43 -3.22 39,892,413
AU

AngloGold Ashanti Limited

98.49 -0.25 -0.25 1,799,143