AU: AngloGold Ashanti Limited

As of Friday, January 27th, 2023

$ 21.02

-0.82 -3.75%

Open: 21.40
High: 21.45
Low: 20.87
Volume: 4,153,137
Previous Close on Thursday, January 26th, 2023

$ 21.84

-0.08 -0.36%

Open: 21.98
High: 22.06
Low: 21.56
Volume: 2,202,379
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 21.40 21.45 20.87 21.02 4,153,137 -0.82 -3.75
2023-01-26 21.98 22.06 21.56 21.84 2,202,379 -0.08 -0.36
2023-01-25 21.76 22.01 21.65 21.92 2,284,504 -0.07 -0.32
2023-01-24 22.35 22.35 21.50 21.99 2,523,227 -0.57 -2.53
2023-01-23 22.35 22.73 21.97 22.56 2,676,836 -0.05 -0.22
2023-01-20 22.12 22.63 22.09 22.61 2,493,962 +0.32 +1.44
2023-01-19 22.13 22.56 22.00 22.29 2,892,187 +0.25 +1.13
2023-01-18 22.64 22.71 22.03 22.04 2,145,376 -0.05 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.73
On 2023-01-23
20.87
On 2023-01-27
-1.59 -7.03 22.73
On 2023-01-23
20.87
On 2023-01-27
-8.18 21.87
10D 23.37
On 2023-01-13
20.87
On 2023-01-27
-1.62 -7.16 23.37
On 2023-01-13
20.87
On 2023-01-27
-10.68 22.15
20D 23.37
On 2023-01-13
19.15
On 2022-12-30
1.66 8.57 23.37
On 2023-01-13
20.87
On 2023-01-27
-10.68 21.62
WTD 22.73
On 2023-01-23
20.87
On 2023-01-27
-1.59 -7.03 22.73
On 2023-01-23
20.87
On 2023-01-27
-8.18 21.87
MTD 23.37
On 2023-01-13
19.93
On 2023-01-03
1.60 8.24 23.37
On 2023-01-13
20.87
On 2023-01-27
-10.68 21.87
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96