AU: AngloGold Ashanti Limited

As of Wednesday, October 14th, 2026

$ 88.84

-2.81 -3.07%

Open: 90.08
High: 90.99
Low: 87.35
Volume: 3,354,865
Previous Close on Tuesday, October 13th, 2026

$ 91.65

-1.79 -1.92%

Open: 94.63
High: 95.16
Low: 91.00
Volume: 2,619,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 90.08 90.99 87.35 88.84 3,354,865 -2.81 -3.07
2026-10-13 94.63 95.16 91.00 91.65 2,619,303 -1.79 -1.92
2026-10-12 93.29 94.30 93.07 93.44 804,662 -0.72 -0.76
2026-10-09 93.00 94.80 92.97 94.16 2,163,803 +3.38 +3.72
2026-10-08 89.61 91.33 89.48 90.78 2,288,690 +0.73 +0.81
2026-10-07 89.07 90.72 88.31 90.05 2,399,234 -3.50 -3.74
2026-10-06 93.64 94.72 92.37 93.55 1,933,859 -0.93 -0.98
2026-10-05 95.05 95.20 93.21 94.48 1,745,013 -0.44 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.16
On 2026-10-13		 87.35
On 2026-10-14		 -1.21 -1.34 95.16
On 2026-10-13		 87.35
On 2026-10-14		 -8.21 91.77
10D 96.09
On 2026-10-02		 87.35
On 2026-10-14		 -5.11 -5.44 96.09
On 2026-10-02		 87.35
On 2026-10-14		 -9.10 92.61
20D 104.97
On 2026-09-22		 87.35
On 2026-10-14		 -10.90 -10.93 104.97
On 2026-09-22		 87.35
On 2026-10-14		 -16.78 95.79
WTD 95.16
On 2026-10-13		 87.35
On 2026-10-14		 -5.32 -5.65 95.16
On 2026-10-13		 87.35
On 2026-10-14		 -8.21 91.31
MTD 96.09
On 2026-10-02		 87.35
On 2026-10-14		 -5.11 -5.44 96.09
On 2026-10-02		 87.35
On 2026-10-14		 -9.10 92.61
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

29.27 +0.42 +1.46 1,299,005
DHR

Danaher Corporation

224.69 +1.85 +0.83 3,594,435
AU

AngloGold Ashanti Limited

88.84 -2.81 -3.07 3,354,865