AU: AngloGold Ashanti Limited

As of Thursday, April 25th, 2024

$ 21.92

-- 0 0%

Open: 21.92
High: 21.92
Low: 21.92
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 21.92

-0.19 -0.86%

Open: 21.72
High: 22.03
Low: 21.66
Volume: 1,691,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 21.72 22.03 21.66 21.92 1,691,441 -0.19 -0.86
2024-04-23 21.87 22.48 21.79 22.11 2,354,082 +0.08 +0.36
2024-04-22 22.31 22.43 21.65 22.03 4,174,479 -1.81 -7.59
2024-04-19 23.24 23.85 23.19 23.84 3,024,419 +0.13 +0.55
2024-04-18 23.99 24.05 23.41 23.71 2,050,966 -0.14 -0.59
2024-04-17 23.77 24.44 23.52 23.85 2,981,717 +0.56 +2.40
2024-04-16 23.60 23.67 23.05 23.29 2,910,948 -0.52 -2.18
2024-04-15 24.64 24.77 23.68 23.81 3,861,980 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2024-04-18		 21.65
On 2024-04-22		 -1.93 -8.09 24.05
On 2024-04-18		 21.65
On 2024-04-22		 -9.98 22.72
10D 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -1.12 -4.86 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -15.12 23.27
20D 25.50
On 2024-04-12		 21.37
On 2024-03-27		 0.53 2.48 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -15.12 23.11
WTD 22.48
On 2024-04-23		 21.65
On 2024-04-22		 -1.92 -8.05 22.48
On 2024-04-23		 21.66
On 2024-04-24		 -3.62 22.02
MTD 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -0.28 -1.26 25.50
On 2024-04-12		 21.65
On 2024-04-22		 -15.12 23.22
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.35 +1.16 +0.73 2,960,265
KO

The Coca-Cola Company

61.93 +0.38 +0.62 9,502,004
PFE

Pfizer Inc.

25.43 -0.84 -3.20 22,329,900
VZ

Verizon Communications Inc.

39.19 -0.31 -0.77 6,973,519
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,003.20 -457.72 -1.19 201,635,927
DJTA

Dow Jones Transportation Average

15,227.16 +149.36 +0.99 91,749,764
SPX

S&P 500 Index

5,034.35 -37.28 -0.74
OEX

S&P 100 Index

2,376.78 -23.84 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,372.07 -154.73 -0.88
NYA

NYSE Composite Index

17,704.13 -53.95 -0.30
XAX

NYSE AMEX Composite Index

4,912.68 +16.44 +0.34
RUI

RUSSELL 1000 Index

2,758.90 -20.57 -0.74
RUT

Russell 2000 Index

1,974.60 -20.83 -1.04
RUA

Russell 3000 Index

2,879.91 -21.92 -0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.44 +0.16 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.07 +0.26 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.26 -72.21 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

21.92 0.00 0.00