AU: AngloGold Ashanti Limited

As of Friday, September 12th, 2025

$ 66.31

+0.76 +1.16%

Open: 65.60
High: 66.45
Low: 65.28
Volume: 2,503,393
Previous Close on Thursday, September 11th, 2025

$ 65.55

+0.95 +1.47%

Open: 63.53
High: 65.68
Low: 63.39
Volume: 3,127,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 65.60 66.45 65.28 66.31 2,503,387 +0.76 +1.16
2025-09-11 63.53 65.68 63.39 65.55 3,127,299 +0.95 +1.47
2025-09-10 62.70 65.11 62.66 64.60 3,686,000 +2.68 +4.33
2025-09-09 62.81 62.94 61.31 61.92 2,872,510 -0.27 -0.43
2025-09-08 61.36 62.65 60.46 62.19 4,705,516 +2.42 +4.05
2025-09-05 59.62 60.38 58.83 59.77 3,205,636 +1.82 +3.14
2025-09-04 56.93 58.76 56.68 57.95 4,410,563 -1.38 -2.33
2025-09-03 60.00 60.36 58.83 59.33 3,378,415 +1.19 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.45
On 2025-09-12		 60.46
On 2025-09-08		 6.54 10.94 62.65
On 2025-09-08		 62.65
On 2025-09-08		 0.00 64.11
10D 66.45
On 2025-09-12		 55.08
On 2025-08-29		 11.11 20.13 60.36
On 2025-09-03		 56.68
On 2025-09-04		 -6.10 61.24
20D 66.45
On 2025-09-12		 52.05
On 2025-08-20		 11.60 21.20 60.36
On 2025-09-03		 56.68
On 2025-09-04		 -6.10 57.81
WTD 66.45
On 2025-09-12		 60.46
On 2025-09-08		 6.54 10.94 62.65
On 2025-09-08		 62.65
On 2025-09-08		 0.00 64.11
MTD 66.45
On 2025-09-12		 56.62
On 2025-09-02		 9.65 17.03 60.36
On 2025-09-03		 56.68
On 2025-09-04		 -6.10 61.75
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.06 -0.10 -0.38 4,822,243
XME

SPDR S&P Metals & Mining ETF

85.57 -0.47 -0.55 1,307,866
QUAL

iShares Edge MSCI USA Quality Factor ETF

190.81 -0.76 -0.40 1,139,589
FLGT

Fulgent Genetics Inc.

21.88 -0.37 -1.66 178,423
AU

AngloGold Ashanti Limited

66.31 +0.76 +1.16 2,503,393