AU: AngloGold Ashanti Limited

As of Tuesday, October 28th, 2025

$ 65.95

+0.96 +1.48%

Open: 63.40
High: 66.56
Low: 63.40
Volume: 2,941,386
Previous Close on Monday, October 27th, 2025

$ 64.99

-3.58 -5.22%

Open: 65.51
High: 66.48
Low: 62.55
Volume: 4,441,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 63.40 66.56 63.40 65.95 2,941,386 +0.96 +1.48
2025-10-27 65.51 66.48 62.55 64.99 4,441,059 -3.58 -5.22
2025-10-24 67.66 70.02 67.51 68.57 2,060,605 -0.04 -0.06
2025-10-23 68.42 68.68 66.93 68.61 3,385,914 +1.94 +2.91
2025-10-22 63.92 66.94 63.76 66.67 6,248,736 -0.11 -0.16
2025-10-21 69.31 69.51 66.60 66.78 5,748,087 -8.51 -11.30
2025-10-20 74.38 75.44 73.43 75.29 3,050,124 +1.43 +1.94
2025-10-17 76.26 76.59 72.56 73.86 3,409,073 -4.69 -5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.02
On 2025-10-24		 62.55
On 2025-10-27		 -0.83 -1.24 70.02
On 2025-10-24		 62.55
On 2025-10-27		 -10.67 66.96
10D 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -7.50 -10.21 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -21.75 70.45
20D 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -4.38 -6.23 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -21.75 72.04
WTD 66.56
On 2025-10-28		 62.55
On 2025-10-27		 -2.62 -3.82 66.48
On 2025-10-27		 66.48
On 2025-10-27		 0.00 65.47
MTD 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -4.38 -6.23 79.94
On 2025-10-16		 62.55
On 2025-10-27		 -21.75 72.04
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

65.95 +0.96 +1.48 2,941,386