AU: AngloGold Ashanti Limited

As of Monday, March 9th, 2026

$ 106.54

-- 0 0%

Open: 106.54
High: 106.54
Low: 106.54
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 106.54

-1.35 -1.25%

Open: 104.21
High: 107.95
Low: 102.80
Volume: 2,500,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 104.21 107.95 102.80 106.54 2,500,227 -1.35 -1.25
2026-03-05 108.64 109.80 105.22 107.89 3,576,829 -5.25 -4.64
2026-03-04 116.47 117.14 110.88 113.14 2,961,944 -1.78 -1.55
2026-03-03 115.07 116.75 110.04 114.92 4,670,060 -13.34 -10.40
2026-03-02 126.87 129.14 123.13 128.26 3,115,092 +0.49 +0.38
2026-02-27 125.40 128.38 124.93 127.77 0 +1.70 +1.35
2026-02-26 122.56 126.29 120.44 126.07 0 +1.57 +1.26
2026-02-25 126.59 128.54 124.34 124.50 0 -0.20 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -21.23 -16.62 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -20.40 114.15
10D 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -7.71 -6.75 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -20.40 119.49
20D 129.14
On 2026-03-02		 102.13
On 2026-02-06		 7.95 8.06 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -20.40 113.89
WTD 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -21.23 -16.62 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -20.40 114.15
MTD 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -21.23 -16.62 129.14
On 2026-03-02		 102.80
On 2026-03-06		 -20.40 114.15
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 -7.35 -2.27 2,876,053
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,667,523
PFE

Pfizer Inc.

26.61 -0.44 -1.63 23,369,224
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,595,697
VIX

CBOE Volatility Index

27.43 -2.06 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,119.29 -382.26 -0.80 271,940,638
DJTA

Dow Jones Transportation Average

18,152.37 -308.95 -1.67 132,586,943
SPX

S&P 500 Index

6,710.40 -29.62 -0.44
OEX

S&P 100 Index

3,295.35 -13.37 -0.40
NDX

NASDAQ 100 Index

24,617.31 -25.71 -0.10
NYA

NYSE Composite Index

22,357.00 -161.07 -0.72
XAX

NYSE AMEX Composite Index

8,526.55 -14.30 -0.17
RUI

RUSSELL 1000 Index

3,661.99 -16.45 -0.45
RUT

Russell 2000 Index

2,503.68 -21.62 -0.86
RUA

Russell 3000 Index

3,813.82 -17.82 -0.46
VIX

CBOE Volatility Index

27.43 -2.06 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.06 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.95 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.70 -0.86 -3.12
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

106.54 0.00 0.00