AU: AngloGold Ashanti Limited

As of Friday, January 17th, 2025

$ 27.29

+0.32 +1.19%

Open: 27.00
High: 27.51
Low: 26.78
Volume: 2,532,812
Previous Close on Thursday, January 16th, 2025

$ 26.97

-0.21 -0.77%

Open: 27.62
High: 27.62
Low: 26.87
Volume: 2,769,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 27.00 27.51 26.78 27.29 2,530,675 +0.32 +1.19
2025-01-16 27.62 27.62 26.87 26.97 2,769,276 -0.21 -0.77
2025-01-15 26.94 27.19 26.42 27.18 2,801,258 +0.78 +2.95
2025-01-14 25.77 26.62 25.74 26.40 3,618,833 +0.96 +3.77
2025-01-13 25.53 25.80 25.26 25.44 2,491,860 -0.54 -2.08
2025-01-10 26.12 26.24 25.81 25.98 3,198,321 +0.80 +3.18
2025-01-08 24.82 25.22 24.61 25.18 2,368,875 +0.73 +2.99
2025-01-07 24.25 24.90 24.24 24.45 2,134,194 +0.92 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2025-01-16		 25.26
On 2025-01-13		 1.31 5.04 27.62
On 2025-01-16		 26.78
On 2025-01-17		 -3.04 26.66
10D 27.62
On 2025-01-16		 23.53
On 2025-01-06		 2.95 12.12 26.24
On 2025-01-10		 25.26
On 2025-01-13		 -3.73 25.62
20D 27.62
On 2025-01-16		 22.45
On 2024-12-30		 3.17 13.14 24.10
On 2024-12-18		 22.45
On 2024-12-30		 -6.85 24.56
WTD 27.62
On 2025-01-16		 25.26
On 2025-01-13		 1.31 5.04 27.62
On 2025-01-16		 26.78
On 2025-01-17		 -3.04 26.66
MTD 27.62
On 2025-01-16		 23.53
On 2025-01-06		 4.21 18.24 26.24
On 2025-01-10		 25.26
On 2025-01-13		 -3.73 25.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

27.29 +0.32 +1.19 2,532,812