AU: AngloGold Ashanti Limited

As of Friday, July 24th, 2026

$ 79.67

+1.25 +1.59%

Open: 79.32
High: 80.93
Low: 78.71
Volume: 1,928,096
Previous Close on Thursday, July 23rd, 2026

$ 78.42

-2.75 -3.39%

Open: 78.01
High: 79.45
Low: 77.50
Volume: 2,282,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 79.32 80.93 78.71 79.67 1,928,096 +1.25 +1.59
2026-07-23 78.01 79.45 77.50 78.42 2,282,755 -2.75 -3.39
2026-07-22 80.77 82.46 80.64 81.17 2,068,931 +2.67 +3.40
2026-07-21 76.97 78.52 75.46 78.50 2,231,798 +3.62 +4.83
2026-07-20 75.95 76.66 74.79 74.88 1,991,797 -1.88 -2.45
2026-07-17 75.23 77.79 74.56 76.76 2,731,790 +0.41 +0.54
2026-07-16 77.00 77.90 75.93 76.35 1,799,075 -2.79 -3.53
2026-07-15 79.83 80.51 77.43 79.14 2,089,020 -1.20 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.46
On 2026-07-22		 74.79
On 2026-07-20		 2.91 3.79 82.46
On 2026-07-22		 77.50
On 2026-07-23		 -6.02 78.53
10D 82.80
On 2026-07-14		 74.56
On 2026-07-17		 -2.43 -2.96 82.80
On 2026-07-14		 74.56
On 2026-07-17		 -9.95 78.50
20D 85.40
On 2026-07-06		 74.56
On 2026-07-17		 0.33 0.42 85.40
On 2026-07-06		 74.56
On 2026-07-17		 -12.69 80.24
WTD 82.46
On 2026-07-22		 74.79
On 2026-07-20		 2.91 3.79 82.46
On 2026-07-22		 77.50
On 2026-07-23		 -6.02 78.53
MTD 85.40
On 2026-07-06		 74.56
On 2026-07-17		 -1.22 -1.51 85.40
On 2026-07-06		 74.56
On 2026-07-17		 -12.69 80.03
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

79.67 +1.25 +1.59 1,928,096