AU: AngloGold Ashanti Limited

As of Wednesday, June 18th, 2025

$ 48.12

-0.21 -0.43%

Open: 47.96
High: 48.57
Low: 47.33
Volume: 2,840,333
Previous Close on Tuesday, June 17th, 2025

$ 48.33

-1.35 -2.72%

Open: 48.92
High: 49.27
Low: 48.03
Volume: 2,702,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 47.96 48.57 47.33 48.12 2,840,333 -0.21 -0.43
2025-06-17 48.92 49.27 48.03 48.33 2,702,302 -1.35 -2.72
2025-06-16 49.76 50.36 49.32 49.68 3,340,174 -1.16 -2.28
2025-06-13 49.45 51.11 49.13 50.84 5,217,445 +2.02 +4.14
2025-06-12 48.43 49.15 47.86 48.82 4,594,737 +2.95 +6.43
2025-06-11 45.13 45.90 44.90 45.87 2,704,539 +0.76 +1.68
2025-06-10 46.78 46.83 44.94 45.11 2,461,612 -1.27 -2.74
2025-06-09 45.83 46.43 45.72 46.38 1,856,141 +0.42 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.11
On 2025-06-13		 47.33
On 2025-06-18		 2.25 4.91 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 49.16
10D 51.11
On 2025-06-13		 44.90
On 2025-06-11		 1.99 4.31 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 47.62
20D 51.11
On 2025-06-13		 42.17
On 2025-05-22		 4.75 10.95 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 46.07
WTD 50.36
On 2025-06-16		 47.33
On 2025-06-18		 -2.72 -5.35 50.36
On 2025-06-16		 47.33
On 2025-06-18		 -6.02 48.71
MTD 51.11
On 2025-06-13		 44.90
On 2025-06-11		 4.31 9.84 51.11
On 2025-06-13		 47.33
On 2025-06-18		 -7.40 47.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

8.50 -0.07 -0.82 1,442,385
PGF

Invesco Financial Preferred ETF

14.04 +0.02 +0.14 95,685
AU

AngloGold Ashanti Limited

48.12 -0.21 -0.43 2,840,333