AU: AngloGold Ashanti Limited

As of Friday, March 27th, 2026

$ 89.17

+3.44 +4.01%

Open: 85.19
High: 89.84
Low: 85.11
Volume: 3,431,897
Previous Close on Thursday, March 26th, 2026

$ 85.73

-3.82 -4.27%

Open: 86.68
High: 89.61
Low: 85.54
Volume: 2,438,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 85.19 89.84 85.11 89.17 3,431,897 +3.44 +4.01
2026-03-26 86.68 89.61 85.54 85.73 2,438,697 -3.82 -4.27
2026-03-25 91.96 92.09 87.86 89.55 3,121,164 +3.74 +4.36
2026-03-24 83.52 86.43 82.60 85.81 2,706,372 +0.21 +0.25
2026-03-23 82.19 86.33 81.97 85.60 4,948,259 +5.61 +7.01
2026-03-20 85.73 86.31 79.99 79.99 6,964,936 -5.70 -6.65
2026-03-19 82.21 86.25 81.50 85.69 6,864,781 -6.70 -7.25
2026-03-18 89.66 92.63 88.52 92.39 6,365,629 -3.81 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.09
On 2026-03-25		 81.97
On 2026-03-23		 9.18 11.48 92.09
On 2026-03-25		 85.11
On 2026-03-27		 -7.58 87.17
10D 97.74
On 2026-03-17		 79.99
On 2026-03-20		 -5.72 -6.03 97.74
On 2026-03-17		 79.99
On 2026-03-20		 -18.16 88.69
20D 129.14
On 2026-03-02		 79.99
On 2026-03-20		 -38.60 -30.21 129.14
On 2026-03-02		 79.99
On 2026-03-20		 -38.06 99.03
WTD 92.09
On 2026-03-25		 81.97
On 2026-03-23		 9.18 11.48 92.09
On 2026-03-25		 85.11
On 2026-03-27		 -7.58 87.17
MTD 129.14
On 2026-03-02		 79.99
On 2026-03-20		 -38.60 -30.21 129.14
On 2026-03-02		 79.99
On 2026-03-20		 -38.06 99.03
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

89.17 +3.44 +4.01 3,431,897