AU: AngloGold Ashanti Limited

As of Monday, August 8th, 2022

$ 14.99

-- 0 0%

Open: 14.99
High: 14.99
Low: 14.99
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 14.99

+0.76 +5.34%

Open: 14.21
High: 15.00
Low: 14.08
Volume: 4,094,951

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 14.21 15.00 14.08 14.99 4,094,951 +0.76 +5.34%
2022-08-04 13.98 14.40 13.87 14.23 3,190,373 +0.40 +2.89%
2022-08-03 14.11 14.16 13.76 13.83 2,989,070 -0.30 -2.12%
2022-08-02 14.55 15.01 14.09 14.13 4,370,522 -0.52 -3.55%
2022-08-01 14.79 14.88 14.57 14.65 2,039,232 -0.06 -0.41%
2022-07-29 14.84 14.94 14.52 14.71 2,953,311 -0.15 -1.01%
2022-07-28 15.23 15.28 14.71 14.86 2,717,951 +0.34 +2.34%
2022-07-27 14.42 14.62 14.14 14.52 2,445,345 +0.15 +1.04%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 28,653
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,658
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,398
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 20,177
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

14.99 0.00 0.00%