AU: AngloGold Ashanti Limited

As of Friday, June 5th, 2026

$ 84.12

-8.05 -8.73%

Open: 88.51
High: 88.73
Low: 83.59
Volume: 3,358,533
Previous Close on Thursday, June 4th, 2026

$ 92.17

+2.32 +2.58%

Open: 91.93
High: 93.30
Low: 91.07
Volume: 1,649,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 88.51 88.73 83.59 84.12 3,358,533 -8.05 -8.73
2026-06-04 91.93 93.30 91.07 92.17 1,649,945 +2.32 +2.58
2026-06-03 90.41 92.15 89.22 89.85 2,097,999 -2.00 -2.18
2026-06-02 92.09 92.63 89.90 91.85 2,473,731 -0.23 -0.25
2026-06-01 91.78 93.11 89.21 92.08 2,646,850 -4.76 -4.92
2026-05-29 94.65 98.93 94.41 96.84 3,284,782 +0.53 +0.55
2026-05-28 93.09 98.06 92.20 96.31 1,828,377 +1.79 +1.89
2026-05-27 94.47 96.41 94.43 94.52 1,989,071 -2.97 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.30
On 2026-06-04		 83.59
On 2026-06-05		 -12.72 -13.14 93.30
On 2026-06-04		 83.59
On 2026-06-05		 -10.41 90.01
10D 98.93
On 2026-05-29		 83.59
On 2026-06-05		 -7.73 -8.42 98.93
On 2026-05-29		 83.59
On 2026-06-05		 -15.51 92.59
20D 111.98
On 2026-05-11		 83.59
On 2026-06-05		 -16.05 -16.02 111.98
On 2026-05-11		 83.59
On 2026-06-05		 -25.35 95.49
WTD 93.30
On 2026-06-04		 83.59
On 2026-06-05		 -12.72 -13.14 93.30
On 2026-06-04		 83.59
On 2026-06-05		 -10.41 90.01
MTD 93.30
On 2026-06-04		 83.59
On 2026-06-05		 -12.72 -13.14 93.30
On 2026-06-04		 83.59
On 2026-06-05		 -10.41 90.01
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

78.84 -7.56 -8.75 44,616,678
HUN

Huntsman Corporation

14.21 -0.05 -0.35 3,444,182
MGC

Vanguard Mega Cap ETF

270.54 -7.96 -2.86 119,582
MKC

McCormick & Company Inc.

47.24 +0.62 +1.33 2,969,532
AU

AngloGold Ashanti Limited

84.12 -8.05 -8.73 3,358,533