AU: AngloGold Ashanti Limited

As of Wednesday, April 16th, 2025

$ 45.62

+1.79 +4.08%

Open: 46.62
High: 46.90
Low: 45.05
Volume: 4,584,395
Previous Close on Tuesday, April 15th, 2025

$ 43.83

+1.26 +2.96%

Open: 43.83
High: 44.07
Low: 42.73
Volume: 3,384,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 46.62 46.90 45.05 45.62 4,584,265 +1.79 +4.08
2025-04-15 43.83 44.07 42.73 43.83 3,384,445 +1.26 +2.96
2025-04-14 41.65 42.95 41.47 42.57 4,596,336 -0.22 -0.51
2025-04-11 41.74 43.23 41.37 42.79 6,967,244 +3.94 +10.14
2025-04-10 37.55 39.32 37.34 38.85 4,079,494 +2.43 +6.67
2025-04-09 36.29 36.99 34.94 36.42 6,277,596 +3.26 +9.83
2025-04-08 34.34 34.62 32.87 33.16 2,585,003 -0.20 -0.60
2025-04-07 32.86 34.93 31.91 33.36 3,121,600 -0.19 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2025-04-16		 37.34
On 2025-04-10		 9.20 25.26 43.23
On 2025-04-11		 41.47
On 2025-04-14		 -4.07 42.73
10D 46.90
On 2025-04-16		 31.91
On 2025-04-07		 8.02 21.33 37.67
On 2025-04-03		 31.91
On 2025-04-07		 -15.29 38.71
20D 46.90
On 2025-04-16		 31.91
On 2025-04-07		 10.10 28.43 38.63
On 2025-04-01		 31.91
On 2025-04-07		 -17.40 37.52
WTD 46.90
On 2025-04-16		 41.47
On 2025-04-14		 2.83 6.61 42.95
On 2025-04-14		 42.95
On 2025-04-14		 0.00 44.01
MTD 46.90
On 2025-04-16		 31.91
On 2025-04-07		 8.50 22.90 38.63
On 2025-04-01		 31.91
On 2025-04-07		 -17.40 38.52
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

175.10 +0.86 +0.49 384,366
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

133.60 +3.36 +2.58 66,713
AU

AngloGold Ashanti Limited

45.62 +1.79 +4.08 4,584,395