AU: AngloGold Ashanti Limited

As of Tuesday, November 28th, 2023

$ 18.07

-- 0 0%

Open: 18.07
High: 18.07
Low: 18.07
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 18.07

+0.84 +4.88%

Open: 17.42
High: 18.11
Low: 17.31
Volume: 2,922,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 17.42 18.11 17.31 18.07 2,922,420 +0.84 +4.88
2023-11-24 16.90 17.23 16.86 17.23 1,596,092 -0.23 -1.32
2023-11-22 17.57 17.65 17.31 17.46 1,358,636 -0.26 -1.47
2023-11-21 17.23 18.01 17.23 17.72 2,195,521 +0.72 +4.24
2023-11-20 16.72 17.09 16.68 17.00 1,104,683 -0.01 -0.06
2023-11-17 16.94 17.31 16.89 17.01 1,628,171 -0.11 -0.64
2023-11-16 16.73 17.54 16.70 17.12 2,282,589 +0.11 +0.65
2023-11-15 17.18 17.30 16.84 17.01 2,101,948 -0.02 -0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 -1.05 -0.88 1,555,760
KO

The Coca-Cola Company

58.69 +0.23 +0.38 5,326,591
PFE

Pfizer Inc.

29.74 -0.40 -1.33 15,668,761
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 6,209,716
VIX

CBOE Volatility Index

12.90 +0.21 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,387.52 +54.05 +0.15 129,945,229
DJTA

Dow Jones Transportation Average

14,755.37 -148.61 -1.00 52,908,119
SPX

S&P 500 Index

4,549.52 -0.91 -0.02
OEX

S&P 100 Index

2,152.37 +1.97 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,963.09 +1.11 +0.01
NYA

NYSE Composite Index

15,929.31 -1.58 -0.01
XAX

NYSE AMEX Composite Index

4,656.04 +20.73 +0.45
RUI

RUSSELL 1000 Index

2,489.12 -0.45 -0.02
RUT

Russell 2000 Index

1,792.54 -8.61 -0.48
RUA

Russell 3000 Index

2,599.20 -1.08 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 +0.21 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.50 +0.65 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

18.07 0.00 0.00