AU: AngloGold Ashanti Limited

As of Tuesday, September 17th, 2024

$ 28.37

-- 0 0%

Open: 28.37
High: 28.37
Low: 28.37
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 28.37

-0.24 -0.84%

Open: 28.37
High: 28.58
Low: 27.88
Volume: 1,685,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 28.37 28.58 27.88 28.37 1,685,415 -0.24 -0.84
2024-09-13 28.56 28.66 28.00 28.61 3,247,723 +0.66 +2.36
2024-09-12 27.07 28.15 27.05 27.95 3,474,884 +0.55 +2.01
2024-09-11 26.75 27.42 26.65 27.40 2,240,734 -0.05 -0.18
2024-09-10 27.18 27.45 26.43 27.45 4,365,155 -1.35 -4.69
2024-09-09 29.00 29.03 28.43 28.80 1,047,895 +0.28 +0.98
2024-09-06 29.25 29.40 28.31 28.52 1,222,219 -0.36 -1.25
2024-09-05 29.07 29.34 28.87 28.88 1,175,346 +0.35 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.66
On 2024-09-13		 26.43
On 2024-09-10		 -0.43 -1.49 27.45
On 2024-09-10		 26.65
On 2024-09-11		 -2.91 27.96
10D 29.40
On 2024-09-06		 26.43
On 2024-09-10		 -1.30 -4.38 29.40
On 2024-09-06		 26.43
On 2024-09-10		 -10.10 28.33
20D 32.57
On 2024-08-21		 26.43
On 2024-09-10		 -3.10 -9.85 32.57
On 2024-08-21		 26.43
On 2024-09-10		 -18.85 29.67
WTD 28.58
On 2024-09-16		 27.88
On 2024-09-16		 -0.24 -0.84 -- -- -- 28.37
MTD 29.40
On 2024-09-06		 26.43
On 2024-09-10		 -1.30 -4.38 29.40
On 2024-09-06		 26.43
On 2024-09-10		 -10.10 28.33
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.00 -1.44 -0.79 1,849,214
KO

The Coca-Cola Company

72.13 +0.03 +0.03 1,527,588
PFE

Pfizer Inc.

29.87 -0.21 -0.68 4,831,584
VZ

Verizon Communications Inc.

44.49 -0.51 -1.14 2,686,164
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.49 +157.41 +0.38 122,376,521
DJTA

Dow Jones Transportation Average

16,115.51 +273.21 +1.72 26,858,930
SPX

S&P 500 Index

5,662.84 +29.75 +0.53
OEX

S&P 100 Index

2,718.45 +14.77 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,545.92 +122.85 +0.63
NYA

NYSE Composite Index

19,306.30 +49.92 +0.26
XAX

NYSE AMEX Composite Index

4,945.69 +22.18 +0.45
RUI

RUSSELL 1000 Index

3,091.12 +16.81 +0.55
RUT

Russell 2000 Index

2,217.43 +28.26 +1.29
RUA

Russell 3000 Index

3,226.81 +18.68 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 -0.18 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,539.18 +32.77 +0.34
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

28.37 0.00 0.00