AU: AngloGold Ashanti Limited
$ 28.37 |
|
-- 0 0% |
Open: | 28.37 |
High: | 28.37 |
Low: | 28.37 |
Volume: | N/A |
$ 28.37
-0.24 -0.84%
Open: | 28.37 |
High: | 28.58 |
Low: | 27.88 |
Volume: | 1,685,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 28.37 | 28.58 | 27.88 | 28.37 | 1,685,415 | -0.24 | -0.84 |
2024-09-13 | 28.56 | 28.66 | 28.00 | 28.61 | 3,247,723 | +0.66 | +2.36 |
2024-09-12 | 27.07 | 28.15 | 27.05 | 27.95 | 3,474,884 | +0.55 | +2.01 |
2024-09-11 | 26.75 | 27.42 | 26.65 | 27.40 | 2,240,734 | -0.05 | -0.18 |
2024-09-10 | 27.18 | 27.45 | 26.43 | 27.45 | 4,365,155 | -1.35 | -4.69 |
2024-09-09 | 29.00 | 29.03 | 28.43 | 28.80 | 1,047,895 | +0.28 | +0.98 |
2024-09-06 | 29.25 | 29.40 | 28.31 | 28.52 | 1,222,219 | -0.36 | -1.25 |
2024-09-05 | 29.07 | 29.34 | 28.87 | 28.88 | 1,175,346 | +0.35 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.66 On 2024-09-13 |
26.43 On 2024-09-10 |
-0.43 | -1.49 | 27.45 On 2024-09-10 |
26.65 On 2024-09-11 |
-2.91 | 27.96 |
10D | 29.40 On 2024-09-06 |
26.43 On 2024-09-10 |
-1.30 | -4.38 | 29.40 On 2024-09-06 |
26.43 On 2024-09-10 |
-10.10 | 28.33 |
20D | 32.57 On 2024-08-21 |
26.43 On 2024-09-10 |
-3.10 | -9.85 | 32.57 On 2024-08-21 |
26.43 On 2024-09-10 |
-18.85 | 29.67 |
WTD | 28.58 On 2024-09-16 |
27.88 On 2024-09-16 |
-0.24 | -0.84 | -- | -- | -- | 28.37 |
MTD | 29.40 On 2024-09-06 |
26.43 On 2024-09-10 |
-1.30 | -4.38 | 29.40 On 2024-09-06 |
26.43 On 2024-09-10 |
-10.10 | 28.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,779.49 | +157.41 | +0.38 | 122,376,521 |
DJTA
Dow Jones Transportation Average |
16,115.51 | +273.21 | +1.72 | 26,858,930 |
SPX
S&P 500 Index |
5,662.84 | +29.75 | +0.53 | |
OEX
S&P 100 Index |
2,718.45 | +14.77 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,545.92 | +122.85 | +0.63 | |
NYA
NYSE Composite Index |
19,306.30 | +49.92 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,945.69 | +22.18 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,091.12 | +16.81 | +0.55 | |
RUT
Russell 2000 Index |
2,217.43 | +28.26 | +1.29 | |
RUA
Russell 3000 Index |
3,226.81 | +18.68 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.86 | -0.28 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.45 | -0.13 | -0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.63 | -0.18 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,539.18 | +32.77 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AU
AngloGold Ashanti Limited |
28.37 | 0.00 | 0.00 |