AU: AngloGold Ashanti Limited

As of Friday, May 30th, 2025

$ 44.05

-- 0 0%

Open: 44.05
High: 44.05
Low: 44.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.05

+0.01 +0.02%

Open: 44.44
High: 44.64
Low: 43.53
Volume: 2,382,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.44 44.64 43.53 44.05 2,382,170 +0.01 +0.02
2025-05-28 44.00 44.27 43.65 44.04 2,105,460 +0.94 +2.18
2025-05-27 42.86 43.84 42.74 43.10 2,862,993 -0.94 -2.13
2025-05-23 44.46 44.52 43.88 44.04 2,417,843 +1.16 +2.71
2025-05-22 42.83 43.29 42.17 42.88 1,716,023 -0.35 -0.81
2025-05-21 43.59 44.28 43.01 43.23 2,331,314 -0.14 -0.32
2025-05-20 42.43 43.41 42.31 43.37 2,189,232 +1.19 +2.82
2025-05-19 41.54 42.23 41.01 42.18 2,993,432 +1.44 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.64
On 2025-05-29		 42.17
On 2025-05-22		 0.82 1.90 44.52
On 2025-05-23		 42.74
On 2025-05-27		 -4.00 43.62
10D 44.64
On 2025-05-29		 39.51
On 2025-05-16		 4.18 10.48 44.28
On 2025-05-21		 42.17
On 2025-05-22		 -4.77 42.81
20D 45.30
On 2025-05-09		 38.61
On 2025-05-14		 1.89 4.48 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -14.77 42.29
WTD 44.64
On 2025-05-29		 42.74
On 2025-05-27		 0.01 0.02 43.84
On 2025-05-27		 43.84
On 2025-05-27		 0.00 43.73
MTD 45.30
On 2025-05-09		 38.61
On 2025-05-14		 1.89 4.48 45.30
On 2025-05-09		 38.61
On 2025-05-14		 -14.77 42.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

37.26 0.00 0.00
AU

AngloGold Ashanti Limited

44.05 0.00 0.00