AU: AngloGold Ashanti Limited
$ 47.98 |
|
-- 0 0% |
Open: | 47.98 |
High: | 47.98 |
Low: | 47.98 |
Volume: | N/A |
$ 47.98
-0.14 -0.29%
Open: | 47.76 |
High: | 48.62 |
Low: | 47.59 |
Volume: | 6,127,091 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 47.76 | 48.62 | 47.59 | 47.98 | 6,127,091 | -0.14 | -0.29 |
2025-06-18 | 47.96 | 48.57 | 47.33 | 48.12 | 2,840,333 | -0.21 | -0.43 |
2025-06-17 | 48.92 | 49.27 | 48.03 | 48.33 | 2,702,302 | -1.35 | -2.72 |
2025-06-16 | 49.76 | 50.36 | 49.32 | 49.68 | 3,340,174 | -1.16 | -2.28 |
2025-06-13 | 49.45 | 51.11 | 49.13 | 50.84 | 5,217,445 | +2.02 | +4.14 |
2025-06-12 | 48.43 | 49.15 | 47.86 | 48.82 | 4,594,737 | +2.95 | +6.43 |
2025-06-11 | 45.13 | 45.90 | 44.90 | 45.87 | 2,704,539 | +0.76 | +1.68 |
2025-06-10 | 46.78 | 46.83 | 44.94 | 45.11 | 2,461,612 | -1.27 | -2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.11 On 2025-06-13 |
47.33 On 2025-06-18 |
-0.84 | -1.72 | 51.11 On 2025-06-13 |
47.33 On 2025-06-18 |
-7.40 | 48.99 |
10D | 51.11 On 2025-06-13 |
44.90 On 2025-06-11 |
0.89 | 1.89 | 51.11 On 2025-06-13 |
47.33 On 2025-06-18 |
-7.40 | 47.71 |
20D | 51.11 On 2025-06-13 |
42.17 On 2025-05-22 |
4.75 | 10.99 | 51.11 On 2025-06-13 |
47.33 On 2025-06-18 |
-7.40 | 46.30 |
WTD | 50.36 On 2025-06-16 |
47.33 On 2025-06-18 |
-2.86 | -5.63 | 50.36 On 2025-06-16 |
47.33 On 2025-06-18 |
-6.02 | 48.53 |
MTD | 51.11 On 2025-06-13 |
44.90 On 2025-06-11 |
4.17 | 9.52 | 51.11 On 2025-06-13 |
47.33 On 2025-06-18 |
-7.40 | 47.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,508.90 | +302.08 | +0.72 | 298,585,629 |
DJTA
Dow Jones Transportation Average |
14,984.86 | +220.06 | +1.49 | 103,744,995 |
SPX
S&P 500 Index |
6,013.20 | +45.36 | +0.76 | |
OEX
S&P 100 Index |
2,942.90 | +24.03 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,851.55 | +225.16 | +1.04 | |
NYA
NYSE Composite Index |
19,933.23 | +64.87 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,730.18 | -50.69 | -0.88 | |
RUI
RUSSELL 1000 Index |
3,290.33 | +23.67 | +0.72 | |
RUT
Russell 2000 Index |
2,120.21 | +10.94 | +0.52 | |
RUA
Russell 3000 Index |
3,417.93 | +24.29 | +0.72 | |
VIX
CBOE Volatility Index |
20.01 | -0.61 | -2.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.35 | -1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | -0.48 | -2.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | -0.67 | -2.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,028.15 | +86.57 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AU
AngloGold Ashanti Limited |
47.98 | 0.00 | 0.00 |