AU: AngloGold Ashanti Limited

As of Thursday, May 8th, 2025

$ 41.87

-1.81 -4.14%

Open: 43.09
High: 43.27
Low: 41.81
Volume: 3,765,855
Previous Close on Wednesday, May 7th, 2025

$ 43.68

-0.39 -0.88%

Open: 42.91
High: 43.78
Low: 42.80
Volume: 2,321,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 43.09 43.27 41.81 41.87 3,765,855 -1.81 -4.14
2025-05-07 42.91 43.78 42.80 43.68 2,321,173 -0.39 -0.88
2025-05-06 43.62 44.14 42.97 44.07 2,852,119 +1.93 +4.58
2025-05-05 42.64 42.65 41.69 42.14 1,939,677 +1.96 +4.88
2025-05-02 40.69 40.85 39.58 40.18 2,161,761 +0.35 +0.88
2025-05-01 40.17 40.75 39.37 39.83 2,057,256 -2.33 -5.53
2025-04-30 40.96 42.32 40.81 42.16 2,837,047 +1.48 +3.64
2025-04-29 40.88 41.19 40.27 40.68 1,686,526 -0.56 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2025-05-06		 39.58
On 2025-05-02		 2.04 5.12 44.14
On 2025-05-06		 41.81
On 2025-05-08		 -5.28 42.39
10D 44.14
On 2025-05-06		 39.06
On 2025-04-25		 1.31 3.23 42.32
On 2025-04-30		 39.37
On 2025-05-01		 -6.97 41.55
20D 46.90
On 2025-04-16		 37.34
On 2025-04-10		 5.45 14.96 46.90
On 2025-04-16		 39.06
On 2025-04-25		 -16.72 42.04
WTD 44.14
On 2025-05-06		 41.69
On 2025-05-05		 1.69 4.21 44.14
On 2025-05-06		 41.81
On 2025-05-08		 -5.28 42.94
MTD 44.14
On 2025-05-06		 39.37
On 2025-05-01		 -0.29 -0.69 44.14
On 2025-05-06		 41.81
On 2025-05-08		 -5.28 41.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

217.87 +2.06 +0.95 4,347,454
AU

AngloGold Ashanti Limited

41.87 -1.81 -4.14 3,765,855