AU: AngloGold Ashanti Limited

As of Thursday, October 9th, 2025

$ 72.26

-5.23 -6.75%

Open: 77.54
High: 77.80
Low: 70.91
Volume: 4,040,035
Previous Close on Wednesday, October 8th, 2025

$ 77.49

+2.96 +3.97%

Open: 77.39
High: 77.71
Low: 75.62
Volume: 2,459,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 77.54 77.80 70.91 72.26 4,040,035 -5.23 -6.75
2025-10-08 77.39 77.71 75.62 77.49 2,459,893 +2.96 +3.97
2025-10-07 74.67 74.93 73.53 74.53 2,339,130 -0.14 -0.19
2025-10-06 74.77 75.96 74.63 74.67 2,807,374 +1.35 +1.84
2025-10-03 72.62 73.82 72.11 73.32 2,309,927 +0.86 +1.19
2025-10-02 72.99 73.39 69.74 72.46 2,966,702 +0.79 +1.10
2025-10-01 71.73 73.22 71.23 71.67 2,710,388 +1.34 +1.91
2025-09-30 68.90 71.41 68.77 70.33 3,002,061 +1.04 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.80
On 2025-10-09		 70.91
On 2025-10-09		 -0.20 -0.28 75.96
On 2025-10-06		 73.53
On 2025-10-07		 -3.20 74.45
10D 77.80
On 2025-10-09		 66.30
On 2025-09-26		 6.46 9.82 75.96
On 2025-10-06		 73.53
On 2025-10-07		 -3.20 72.43
20D 77.80
On 2025-10-09		 63.14
On 2025-09-18		 6.71 10.24 69.98
On 2025-09-23		 65.25
On 2025-09-25		 -6.76 69.57
WTD 77.80
On 2025-10-09		 70.91
On 2025-10-09		 -1.06 -1.45 75.96
On 2025-10-06		 73.53
On 2025-10-07		 -3.20 74.74
MTD 77.80
On 2025-10-09		 69.74
On 2025-10-02		 1.93 2.74 75.96
On 2025-10-06		 73.53
On 2025-10-07		 -3.20 73.77
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

195.77 -0.92 -0.47 1,040,972
XLK

Technology Select Sector SPDR Fund

290.19 -0.50 -0.17 5,973,487
FLGT

Fulgent Genetics Inc.

22.69 -0.14 -0.61 115,982
PGF

Invesco Financial Preferred ETF

14.56 -0.10 -0.68 110,898
AU

AngloGold Ashanti Limited

72.26 -5.23 -6.75 4,040,035