AU: AngloGold Ashanti Limited

As of Friday, December 13th, 2024

$ 24.94

-0.81 -3.15%

Open: 25.40
High: 25.40
Low: 24.69
Volume: 2,862,042
Previous Close on Thursday, December 12th, 2024

$ 25.75

-1.40 -5.16%

Open: 26.34
High: 26.75
Low: 25.70
Volume: 3,618,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 25.40 25.40 24.69 24.94 2,862,042 -0.81 -3.15
2024-12-12 26.34 26.75 25.70 25.75 3,618,748 -1.40 -5.16
2024-12-11 26.22 27.22 26.19 27.15 3,276,355 +1.39 +5.40
2024-12-10 25.79 25.94 25.56 25.76 1,990,877 +0.25 +0.98
2024-12-09 26.18 26.24 25.48 25.51 2,736,367 +0.58 +2.33
2024-12-06 25.16 25.39 24.85 24.93 2,357,323 -0.72 -2.81
2024-12-05 25.74 25.76 25.36 25.65 5,267,558 -0.20 -0.77
2024-12-04 26.16 26.16 25.45 25.85 4,116,682 +0.17 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2024-12-11		 24.69
On 2024-12-13		 0.01 0.04 27.22
On 2024-12-11		 24.69
On 2024-12-13		 -9.28 25.82
10D 27.22
On 2024-12-11		 24.51
On 2024-12-02		 0.00 0.00 27.22
On 2024-12-11		 24.69
On 2024-12-13		 -9.28 25.59
20D 27.22
On 2024-12-11		 23.72
On 2024-11-15		 0.93 3.87 27.22
On 2024-12-11		 24.69
On 2024-12-13		 -9.28 25.28
WTD 27.22
On 2024-12-11		 24.69
On 2024-12-13		 0.01 0.04 27.22
On 2024-12-11		 24.69
On 2024-12-13		 -9.28 25.82
MTD 27.22
On 2024-12-11		 24.51
On 2024-12-02		 0.00 0.00 27.22
On 2024-12-11		 24.69
On 2024-12-13		 -9.28 25.59
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

24.94 -0.81 -3.15 2,862,042