AU: AngloGold Ashanti Limited

As of Friday, February 13th, 2026

$ 109.82

+5.09 +4.86%

Open: 106.91
High: 110.18
Low: 105.10
Volume: 1,629,265
Previous Close on Thursday, February 12th, 2026

$ 104.73

-7.54 -6.72%

Open: 111.37
High: 113.80
Low: 104.67
Volume: 2,252,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 106.91 110.18 105.10 109.82 1,629,265 +5.09 +4.86
2026-02-12 111.37 113.80 104.67 104.73 2,252,518 -7.54 -6.72
2026-02-11 111.33 112.30 107.75 112.27 1,593,021 +3.66 +3.37
2026-02-10 107.42 108.69 106.05 108.61 1,860,306 +1.42 +1.32
2026-02-09 103.65 107.96 103.62 107.19 2,327,601 +3.24 +3.12
2026-02-06 102.56 105.76 102.13 103.95 2,729,725 +5.36 +5.44
2026-02-05 97.10 100.69 96.89 98.59 3,034,619 -2.28 -2.26
2026-02-04 105.26 105.30 96.01 100.87 4,067,873 +0.13 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.80
On 2026-02-12		 103.62
On 2026-02-09		 5.87 5.65 113.80
On 2026-02-12		 105.10
On 2026-02-13		 -7.64 108.52
10D 113.80
On 2026-02-12		 92.35
On 2026-02-02		 16.95 18.25 113.80
On 2026-02-12		 105.10
On 2026-02-13		 -7.64 104.16
20D 115.81
On 2026-01-28		 91.39
On 2026-01-30		 11.27 11.44 115.81
On 2026-01-28		 91.39
On 2026-01-30		 -21.09 104.57
WTD 113.80
On 2026-02-12		 103.62
On 2026-02-09		 5.87 5.65 113.80
On 2026-02-12		 105.10
On 2026-02-13		 -7.64 108.52
MTD 113.80
On 2026-02-12		 92.35
On 2026-02-02		 16.95 18.25 113.80
On 2026-02-12		 105.10
On 2026-02-13		 -7.64 104.16
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

473.22 +9.27 +2.00 230,557
UVSP

Univest Financial Corporation

34.94 +0.43 +1.25 96,714
AU

AngloGold Ashanti Limited

109.82 +5.09 +4.86 1,629,265