AU: AngloGold Ashanti Limited

As of Thursday, June 25th, 2026

$ 79.34

+0.75 +0.95%

Open: 81.74
High: 81.74
Low: 78.96
Volume: 3,755,309
Previous Close on Wednesday, June 24th, 2026

$ 78.59

-5.20 -6.21%

Open: 78.40
High: 80.38
Low: 77.55
Volume: 4,995,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 81.74 81.74 78.96 79.34 3,755,309 +0.75 +0.95
2026-06-24 78.40 80.38 77.55 78.59 4,995,667 -5.20 -6.21
2026-06-23 82.25 84.57 81.99 83.79 3,738,727 -2.44 -2.83
2026-06-22 85.98 86.91 84.34 86.23 5,855,832 -4.64 -5.11
2026-06-18 92.29 93.83 88.66 90.87 8,888,278 -0.05 -0.05
2026-06-17 94.40 97.19 90.75 90.92 2,993,464 -3.01 -3.20
2026-06-16 93.98 94.88 92.30 93.93 1,794,559 +1.64 +1.78
2026-06-15 93.78 94.75 91.91 92.29 3,349,526 +5.99 +6.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.83
On 2026-06-18		 77.55
On 2026-06-24		 -11.58 -12.74 93.83
On 2026-06-18		 77.55
On 2026-06-24		 -17.36 83.76
10D 97.19
On 2026-06-17		 77.13
On 2026-06-11		 0.87 1.11 97.19
On 2026-06-17		 77.55
On 2026-06-24		 -20.21 86.54
20D 98.93
On 2026-05-29		 77.13
On 2026-06-11		 -15.18 -16.06 98.93
On 2026-05-29		 77.13
On 2026-06-11		 -22.03 87.80
WTD 86.91
On 2026-06-22		 77.55
On 2026-06-24		 -11.53 -12.69 86.91
On 2026-06-22		 77.55
On 2026-06-24		 -10.78 81.99
MTD 97.19
On 2026-06-17		 77.13
On 2026-06-11		 -17.50 -18.07 97.19
On 2026-06-17		 77.55
On 2026-06-24		 -20.21 86.83
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

38.94 +0.21 +0.54 3,487,890
AU

AngloGold Ashanti Limited

79.34 +0.75 +0.95 3,755,309