AU: AngloGold Ashanti Limited
$ 27.11 |
|
+0.01 +0.04% |
Open: | 27.41 |
High: | 27.52 |
Low: | 27.07 |
Volume: | 777,371 |
$ 27.10
-0.57 -2.06%
Open: | 26.82 |
High: | 27.23 |
Low: | 26.48 |
Volume: | 867,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 27.41 | 27.52 | 27.07 | 27.11 | 777,371 | +0.01 | +0.04 |
2024-07-25 | 26.82 | 27.23 | 26.48 | 27.10 | 867,776 | -0.57 | -2.06 |
2024-07-24 | 28.07 | 28.51 | 27.64 | 27.67 | 630,090 | -0.40 | -1.43 |
2024-07-23 | 28.12 | 28.28 | 27.83 | 28.07 | 686,728 | -0.11 | -0.39 |
2024-07-22 | 27.70 | 28.33 | 27.55 | 28.18 | 972,364 | +0.02 | +0.07 |
2024-07-19 | 27.74 | 28.42 | 27.67 | 28.16 | 870,100 | -0.47 | -1.64 |
2024-07-18 | 29.10 | 29.16 | 28.50 | 28.63 | 1,304,213 | -0.31 | -1.07 |
2024-07-17 | 29.98 | 30.09 | 28.76 | 28.94 | 1,454,729 | -0.87 | -2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.51 On 2024-07-24 |
26.48 On 2024-07-25 |
-1.05 | -3.73 | 28.51 On 2024-07-24 |
26.48 On 2024-07-25 |
-7.13 | 27.63 |
10D | 30.09 On 2024-07-17 |
26.48 On 2024-07-25 |
-2.04 | -7.00 | 30.09 On 2024-07-17 |
26.48 On 2024-07-25 |
-12.00 | 28.26 |
20D | 30.09 On 2024-07-17 |
24.98 On 2024-07-02 |
2.13 | 8.53 | 30.09 On 2024-07-17 |
26.48 On 2024-07-25 |
-12.00 | 27.84 |
WTD | 28.51 On 2024-07-24 |
26.48 On 2024-07-25 |
-1.05 | -3.73 | 28.51 On 2024-07-24 |
26.48 On 2024-07-25 |
-7.13 | 27.63 |
MTD | 30.09 On 2024-07-17 |
24.98 On 2024-07-02 |
1.98 | 7.88 | 30.09 On 2024-07-17 |
26.48 On 2024-07-25 |
-12.00 | 27.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AU
AngloGold Ashanti Limited |
27.11 | +0.01 | +0.04 | 777,371 |