AU: AngloGold Ashanti Limited

As of Friday, April 17th, 2026

$ 109.15

+4.92 +4.72%

Open: 106.98
High: 111.08
Low: 106.52
Volume: 2,296,382
Previous Close on Thursday, April 16th, 2026

$ 104.23

-0.24 -0.23%

Open: 104.81
High: 106.22
Low: 104.00
Volume: 1,618,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 106.98 111.08 106.52 109.15 2,296,382 +4.92 +4.72
2026-04-16 104.81 106.22 104.00 104.23 1,618,657 -0.24 -0.23
2026-04-15 108.32 109.09 104.40 104.47 1,952,539 -5.33 -4.85
2026-04-14 109.91 112.26 109.08 109.80 2,346,782 +0.68 +0.62
2026-04-13 108.06 109.43 107.44 109.12 1,913,887 -0.13 -0.12
2026-04-10 108.80 110.35 107.92 109.25 2,130,262 +0.70 +0.64
2026-04-09 107.78 108.87 105.96 108.55 2,227,042 +1.13 +1.05
2026-04-08 113.30 113.30 105.11 107.42 3,643,198 +6.34 +6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.26
On 2026-04-14		 104.00
On 2026-04-16		 -0.10 -0.09 112.26
On 2026-04-14		 104.00
On 2026-04-16		 -7.36 107.35
10D 113.30
On 2026-04-08		 98.00
On 2026-04-07		 7.93 7.83 113.30
On 2026-04-08		 104.00
On 2026-04-16		 -8.21 106.46
20D 113.30
On 2026-04-08		 79.99
On 2026-03-20		 23.46 27.38 113.30
On 2026-04-08		 104.00
On 2026-04-16		 -8.21 98.65
WTD 112.26
On 2026-04-14		 104.00
On 2026-04-16		 -0.10 -0.09 112.26
On 2026-04-14		 104.00
On 2026-04-16		 -7.36 107.35
MTD 113.30
On 2026-04-08		 97.73
On 2026-04-02		 11.79 12.11 113.30
On 2026-04-08		 104.00
On 2026-04-16		 -8.21 105.78
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

25.02 -1.12 -4.28 1,628,829
AU

AngloGold Ashanti Limited

109.15 +4.92 +4.72 2,296,382