AU: AngloGold Ashanti Limited
$ 21.02 |
|
-0.82 -3.75% |
Open: | 21.40 |
High: | 21.45 |
Low: | 20.87 |
Volume: | 4,153,137 |
$ 21.84
-0.08 -0.36%
Open: | 21.98 |
High: | 22.06 |
Low: | 21.56 |
Volume: | 2,202,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 21.40 | 21.45 | 20.87 | 21.02 | 4,153,137 | -0.82 | -3.75 |
2023-01-26 | 21.98 | 22.06 | 21.56 | 21.84 | 2,202,379 | -0.08 | -0.36 |
2023-01-25 | 21.76 | 22.01 | 21.65 | 21.92 | 2,284,504 | -0.07 | -0.32 |
2023-01-24 | 22.35 | 22.35 | 21.50 | 21.99 | 2,523,227 | -0.57 | -2.53 |
2023-01-23 | 22.35 | 22.73 | 21.97 | 22.56 | 2,676,836 | -0.05 | -0.22 |
2023-01-20 | 22.12 | 22.63 | 22.09 | 22.61 | 2,493,962 | +0.32 | +1.44 |
2023-01-19 | 22.13 | 22.56 | 22.00 | 22.29 | 2,892,187 | +0.25 | +1.13 |
2023-01-18 | 22.64 | 22.71 | 22.03 | 22.04 | 2,145,376 | -0.05 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.73 On 2023-01-23 |
20.87 On 2023-01-27 |
-1.59 | -7.03 | 22.73 On 2023-01-23 |
20.87 On 2023-01-27 |
-8.18 | 21.87 |
10D | 23.37 On 2023-01-13 |
20.87 On 2023-01-27 |
-1.62 | -7.16 | 23.37 On 2023-01-13 |
20.87 On 2023-01-27 |
-10.68 | 22.15 |
20D | 23.37 On 2023-01-13 |
19.15 On 2022-12-30 |
1.66 | 8.57 | 23.37 On 2023-01-13 |
20.87 On 2023-01-27 |
-10.68 | 21.62 |
WTD | 22.73 On 2023-01-23 |
20.87 On 2023-01-27 |
-1.59 | -7.03 | 22.73 On 2023-01-23 |
20.87 On 2023-01-27 |
-8.18 | 21.87 |
MTD | 23.37 On 2023-01-13 |
19.93 On 2023-01-03 |
1.60 | 8.24 | 23.37 On 2023-01-13 |
20.87 On 2023-01-27 |
-10.68 | 21.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |