AU: AngloGold Ashanti Limited

As of Friday, May 8th, 2026

$ 107.03

+6.86 +6.85%

Open: 102.62
High: 107.41
Low: 102.62
Volume: 2,726,391
Previous Close on Thursday, May 7th, 2026

$ 100.17

+1.57 +1.59%

Open: 101.21
High: 103.64
Low: 99.68
Volume: 3,399,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 102.62 107.41 102.62 107.03 2,726,391 +6.86 +6.85
2026-05-07 101.21 103.64 99.68 100.17 3,399,999 +1.57 +1.59
2026-05-06 97.62 99.62 97.20 98.60 2,830,009 +7.70 +8.47
2026-05-05 93.34 93.63 90.76 90.90 1,851,620 +0.21 +0.23
2026-05-04 91.55 92.84 90.29 90.69 1,764,450 -2.07 -2.23
2026-05-01 93.34 94.81 92.37 92.76 1,179,405 -0.97 -1.03
2026-04-30 92.68 94.38 91.82 93.73 2,684,093 +3.26 +3.60
2026-04-29 91.09 92.94 90.12 90.47 3,228,998 -3.48 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.41
On 2026-05-08		 90.29
On 2026-05-04		 14.27 15.38 92.84
On 2026-05-04		 92.84
On 2026-05-04		 0.00 97.48
10D 107.41
On 2026-05-08		 90.12
On 2026-04-29		 7.73 7.78 99.00
On 2026-04-27		 90.12
On 2026-04-29		 -8.97 95.65
20D 112.26
On 2026-04-14		 90.12
On 2026-04-29		 -2.22 -2.03 112.26
On 2026-04-14		 90.12
On 2026-04-29		 -19.72 99.76
WTD 107.41
On 2026-05-08		 90.29
On 2026-05-04		 14.27 15.38 92.84
On 2026-05-04		 92.84
On 2026-05-04		 0.00 97.48
MTD 107.41
On 2026-05-08		 90.29
On 2026-05-04		 13.30 14.19 94.81
On 2026-05-01		 90.29
On 2026-05-04		 -4.77 96.69
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

74.82 -2.65 -3.42 8,465,550
PODD

Insulet Corporation

154.16 -6.24 -3.89 1,712,313
CHD

Church & Dwight Company Inc.

93.44 -0.44 -0.47 1,619,481
SMG

The Scotts Miracle-Gro Company

61.08 -1.26 -2.02 811,534
AU

AngloGold Ashanti Limited

107.03 +6.86 +6.85 2,726,391