AU: AngloGold Ashanti Limited

As of Friday, July 25th, 2025

$ 50.16

-0.36 -0.71%

Open: 48.89
High: 50.35
Low: 48.88
Volume: 2,828,918
Previous Close on Thursday, July 24th, 2025

$ 50.52

-0.56 -1.10%

Open: 49.63
High: 50.91
Low: 49.04
Volume: 2,145,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 48.89 50.35 48.88 50.16 2,828,918 -0.36 -0.71
2025-07-24 49.63 50.91 49.04 50.52 2,145,599 -0.56 -1.10
2025-07-23 51.15 51.42 50.43 51.08 2,158,191 -0.85 -1.64
2025-07-22 50.77 51.93 50.55 51.93 2,641,396 +1.31 +2.59
2025-07-21 49.02 50.84 49.02 50.62 2,478,437 +2.96 +6.21
2025-07-18 48.38 48.38 47.48 47.66 2,362,216 +0.61 +1.30
2025-07-17 46.26 47.26 45.98 47.05 1,700,714 -0.07 -0.15
2025-07-16 47.20 47.79 46.08 47.12 2,306,861 -0.34 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.93
On 2025-07-22		 48.88
On 2025-07-25		 2.50 5.25 51.93
On 2025-07-22		 48.88
On 2025-07-25		 -5.87 50.86
10D 51.93
On 2025-07-22		 45.98
On 2025-07-17		 3.05 6.47 51.93
On 2025-07-22		 48.88
On 2025-07-25		 -5.87 49.16
20D 51.93
On 2025-07-22		 43.44
On 2025-06-27		 3.80 8.20 48.05
On 2025-07-07		 44.67
On 2025-07-08		 -7.03 47.68
WTD 51.93
On 2025-07-22		 48.88
On 2025-07-25		 2.50 5.25 51.93
On 2025-07-22		 48.88
On 2025-07-25		 -5.87 50.86
MTD 51.93
On 2025-07-22		 44.67
On 2025-07-08		 4.59 10.07 48.05
On 2025-07-07		 44.67
On 2025-07-08		 -7.03 48.00
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

50.16 -0.36 -0.71 2,828,918