AU: AngloGold Ashanti Limited

As of Friday, August 22nd, 2025

$ 54.61

-0.22 -0.40%

Open: 52.77
High: 55.18
Low: 52.26
Volume: 3,122,289
Previous Close on Thursday, August 21st, 2025

$ 54.83

+1.11 +2.07%

Open: 53.84
High: 55.47
Low: 53.84
Volume: 2,807,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 52.77 55.18 52.26 54.61 3,122,289 -0.22 -0.40
2025-08-21 53.84 55.47 53.84 54.83 2,807,584 +1.11 +2.07
2025-08-20 52.12 53.84 52.05 53.72 2,268,980 +1.57 +3.01
2025-08-19 53.04 53.57 52.07 52.15 2,204,531 -1.55 -2.89
2025-08-18 54.66 54.70 53.56 53.70 1,578,975 -0.61 -1.12
2025-08-15 53.76 55.10 53.64 54.31 2,522,295 -0.40 -0.73
2025-08-14 54.87 55.62 54.44 54.71 2,035,485 -1.08 -1.94
2025-08-13 57.08 57.19 55.66 55.79 2,576,940 -1.46 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.47
On 2025-08-21		 52.05
On 2025-08-20		 0.30 0.55 55.47
On 2025-08-21		 52.26
On 2025-08-22		 -5.79 53.80
10D 57.40
On 2025-08-11		 52.05
On 2025-08-20		 -2.81 -4.89 57.40
On 2025-08-11		 52.05
On 2025-08-20		 -9.32 54.79
20D 59.19
On 2025-08-07		 45.36
On 2025-07-31		 4.45 8.87 59.19
On 2025-08-07		 52.05
On 2025-08-20		 -12.06 53.66
WTD 55.47
On 2025-08-21		 52.05
On 2025-08-20		 0.30 0.55 55.47
On 2025-08-21		 52.26
On 2025-08-22		 -5.79 53.80
MTD 59.19
On 2025-08-07		 46.70
On 2025-08-01		 8.36 18.08 59.19
On 2025-08-07		 52.05
On 2025-08-20		 -12.06 55.00
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.65 +0.14 +0.31 485,941
AU

AngloGold Ashanti Limited

54.61 -0.22 -0.40 3,122,289