AU: AngloGold Ashanti Limited
$ 18.07 |
|
-- 0 0% |
Open: | 18.07 |
High: | 18.07 |
Low: | 18.07 |
Volume: | N/A |
$ 18.07
+0.84 +4.88%
Open: | 17.42 |
High: | 18.11 |
Low: | 17.31 |
Volume: | 2,922,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 17.42 | 18.11 | 17.31 | 18.07 | 2,922,420 | +0.84 | +4.88 |
2023-11-24 | 16.90 | 17.23 | 16.86 | 17.23 | 1,596,092 | -0.23 | -1.32 |
2023-11-22 | 17.57 | 17.65 | 17.31 | 17.46 | 1,358,636 | -0.26 | -1.47 |
2023-11-21 | 17.23 | 18.01 | 17.23 | 17.72 | 2,195,521 | +0.72 | +4.24 |
2023-11-20 | 16.72 | 17.09 | 16.68 | 17.00 | 1,104,683 | -0.01 | -0.06 |
2023-11-17 | 16.94 | 17.31 | 16.89 | 17.01 | 1,628,171 | -0.11 | -0.64 |
2023-11-16 | 16.73 | 17.54 | 16.70 | 17.12 | 2,282,589 | +0.11 | +0.65 |
2023-11-15 | 17.18 | 17.30 | 16.84 | 17.01 | 2,101,948 | -0.02 | -0.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,387.52 | +54.05 | +0.15 | 129,945,229 |
DJTA
Dow Jones Transportation Average |
14,755.37 | -148.61 | -1.00 | 52,908,119 |
SPX
S&P 500 Index |
4,549.52 | -0.91 | -0.02 | |
OEX
S&P 100 Index |
2,152.37 | +1.97 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,963.09 | +1.11 | +0.01 | |
NYA
NYSE Composite Index |
15,929.31 | -1.58 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,656.04 | +20.73 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.12 | -0.45 | -0.02 | |
RUT
Russell 2000 Index |
1,792.54 | -8.61 | -0.48 | |
RUA
Russell 3000 Index |
2,599.20 | -1.08 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | +0.21 | +1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | -0.07 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.50 | +0.65 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AU
AngloGold Ashanti Limited |
18.07 | 0.00 | 0.00 |