AU: AngloGold Ashanti Limited

As of Monday, March 18th, 2024

$ 21.17

-0.84 -3.82%

Open: 21.36
High: 21.44
Low: 20.79
Volume: 2,395,218
Previous Close on Friday, March 15th, 2024

$ 22.01

-0.17 -0.77%

Open: 22.38
High: 22.50
Low: 21.99
Volume: 3,123,334
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 21.36 21.44 20.79 21.17 2,395,215 -0.84 -3.82
2024-03-15 22.38 22.50 21.99 22.01 3,123,334 -0.17 -0.77
2024-03-14 22.27 22.37 21.83 22.18 2,111,945 -0.69 -3.02
2024-03-13 22.20 23.20 22.17 22.87 1,910,885 +0.70 +3.16
2024-03-12 21.95 22.27 21.72 22.17 2,266,788 -0.68 -2.98
2024-03-11 22.22 23.08 22.22 22.85 2,263,774 +0.49 +2.19
2024-03-08 22.28 22.43 21.88 22.36 2,619,647 +0.23 +1.04
2024-03-07 22.19 22.42 21.95 22.13 2,247,053 +0.16 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.20
On 2024-03-13
20.79
On 2024-03-18
-1.68 -7.35 23.20
On 2024-03-13
20.79
On 2024-03-18
-10.39 22.08
10D 23.20
On 2024-03-13
20.79
On 2024-03-18
0.06 0.28 23.20
On 2024-03-13
20.79
On 2024-03-18
-10.39 22.13
20D 23.20
On 2024-03-13
17.01
On 2024-02-22
3.84 22.16 23.20
On 2024-03-13
20.79
On 2024-03-18
-10.39 20.31
WTD 21.44
On 2024-03-18
20.79
On 2024-03-18
-0.84 -3.82 -- -- -- 21.17
MTD 23.20
On 2024-03-13
18.69
On 2024-03-01
2.56 13.76 23.20
On 2024-03-13
20.79
On 2024-03-18
-10.39 21.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

21.17 -0.84 -3.82 2,395,218