AU: AngloGold Ashanti Limited
$ 24.54 |
|
-0.61 -2.43% |
|
| Open: | 24.54 |
| High: | 24.76 |
| Low: | 24.02 |
| Volume: | 5,586,672 |
$ 25.15
+0.33 +1.33%
| Open: | 25.30 |
| High: | 25.36 |
| Low: | 24.57 |
| Volume: | 3,288,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.54 | 24.76 | 24.02 | 24.54 | 5,586,672 | -0.61 | -2.43 |
| 2024-11-19 | 25.30 | 25.36 | 24.57 | 25.15 | 3,288,900 | +0.33 | +1.33 |
| 2024-11-18 | 24.92 | 24.98 | 24.62 | 24.82 | 2,640,171 | +0.99 | +4.15 |
| 2024-11-15 | 24.16 | 24.33 | 23.72 | 23.83 | 1,484,986 | -0.18 | -0.75 |
| 2024-11-14 | 23.28 | 24.13 | 23.10 | 24.01 | 3,080,991 | -0.11 | -0.46 |
| 2024-11-13 | 24.74 | 24.82 | 24.11 | 24.12 | 1,898,575 | -0.51 | -2.07 |
| 2024-11-12 | 24.15 | 24.71 | 24.07 | 24.63 | 3,074,765 | -0.48 | -1.91 |
| 2024-11-11 | 26.00 | 26.12 | 24.86 | 25.11 | 2,905,596 | -2.55 | -9.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.36 On 2024-11-19 |
23.10 On 2024-11-14 |
0.42 | 1.74 | 25.36 On 2024-11-19 |
24.02 On 2024-11-20 |
-5.29 | 24.47 |
| 10D | 28.14 On 2024-11-07 |
23.10 On 2024-11-14 |
-1.71 | -6.51 | 28.14 On 2024-11-07 |
23.10 On 2024-11-14 |
-17.91 | 25.14 |
| 20D | 30.48 On 2024-10-24 |
23.10 On 2024-11-14 |
-5.59 | -18.55 | 30.48 On 2024-10-24 |
23.10 On 2024-11-14 |
-24.21 | 26.65 |
| WTD | 25.36 On 2024-11-19 |
24.02 On 2024-11-20 |
0.71 | 2.98 | 25.36 On 2024-11-19 |
24.02 On 2024-11-20 |
-5.29 | 24.84 |
| MTD | 28.34 On 2024-11-01 |
23.10 On 2024-11-14 |
-3.26 | -11.73 | 28.34 On 2024-11-01 |
23.10 On 2024-11-14 |
-18.49 | 25.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |