AU: AngloGold Ashanti Limited

As of Wednesday, July 15th, 2026

$ 79.14

-1.20 -1.49%

Open: 79.83
High: 80.51
Low: 77.43
Volume: 2,089,020
Previous Close on Tuesday, July 14th, 2026

$ 80.34

+0.58 +0.73%

Open: 81.99
High: 82.80
Low: 79.59
Volume: 2,357,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 79.83 80.51 77.43 79.14 2,089,020 -1.20 -1.49
2026-07-14 81.99 82.80 79.59 80.34 2,357,154 +0.58 +0.73
2026-07-13 79.81 80.64 78.81 79.76 2,221,228 -2.34 -2.85
2026-07-10 81.07 82.52 80.41 82.10 2,180,028 +0.19 +0.23
2026-07-09 81.84 83.01 81.27 81.91 2,109,695 +2.08 +2.61
2026-07-08 79.69 80.75 77.54 79.83 2,445,799 -2.25 -2.74
2026-07-07 83.10 84.20 80.99 82.08 1,985,987 -1.97 -2.34
2026-07-06 85.09 85.40 83.20 84.05 2,583,492 -0.60 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2026-07-09		 77.43
On 2026-07-15		 -0.69 -0.86 83.01
On 2026-07-09		 77.43
On 2026-07-15		 -6.72 80.65
10D 85.40
On 2026-07-06		 77.43
On 2026-07-15		 -1.75 -2.16 85.40
On 2026-07-06		 77.43
On 2026-07-15		 -9.33 81.48
20D 97.19
On 2026-06-17		 77.43
On 2026-07-15		 -13.15 -14.25 97.19
On 2026-06-17		 77.43
On 2026-07-15		 -20.33 83.14
WTD 82.80
On 2026-07-14		 77.43
On 2026-07-15		 -2.96 -3.61 82.80
On 2026-07-14		 77.43
On 2026-07-15		 -6.49 79.75
MTD 85.40
On 2026-07-06		 77.43
On 2026-07-15		 -1.75 -2.16 85.40
On 2026-07-06		 77.43
On 2026-07-15		 -9.33 81.48
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

9.84 -0.02 -0.20 7,057,863
AMZN

Amazon.com Inc.

254.96 +7.47 +3.02 43,616,269
BHF

Brighthouse Financial Inc.

65.08 -0.82 -1.24 650,846
ZG

Zillow Group Inc.

33.74 +1.94 +6.10 1,063,664
AU

AngloGold Ashanti Limited

79.14 -1.20 -1.49 2,089,020