AU: AngloGold Ashanti Limited
$ 24.80 |
|
+0.60 +2.48% |
Open: | 24.56 |
High: | 25.16 |
Low: | 24.46 |
Volume: | 2,133,054 |
$ 24.20
+0.60 +2.54%
Open: | 24.04 |
High: | 24.53 |
Low: | 23.99 |
Volume: | 3,594,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 24.56 | 25.16 | 24.46 | 24.80 | 2,133,054 | +0.60 | +2.48 |
2023-05-31 | 24.04 | 24.53 | 23.99 | 24.20 | 3,594,998 | +0.60 | +2.54 |
2023-05-30 | 23.98 | 24.04 | 23.59 | 23.60 | 2,570,944 | +0.13 | +0.55 |
2023-05-26 | 23.88 | 23.90 | 23.32 | 23.47 | 1,921,788 | -0.01 | -0.04 |
2023-05-25 | 23.57 | 23.72 | 23.33 | 23.48 | 1,590,075 | -0.41 | -1.72 |
2023-05-24 | 24.02 | 24.05 | 23.76 | 23.89 | 2,295,210 | -0.10 | -0.42 |
2023-05-23 | 23.88 | 24.24 | 23.82 | 23.99 | 1,766,604 | -0.28 | -1.15 |
2023-05-22 | 24.24 | 24.56 | 24.24 | 24.27 | 2,159,817 | +0.03 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.16 On 2023-06-01 |
23.32 On 2023-05-26 |
0.91 | 3.81 | 23.72 On 2023-05-25 |
23.72 On 2023-05-25 |
0.00 | 23.91 |
10D | 25.16 On 2023-06-01 |
23.32 On 2023-05-26 |
0.10 | 0.40 | 24.71 On 2023-05-19 |
23.32 On 2023-05-26 |
-5.61 | 24.01 |
20D | 30.27 On 2023-05-04 |
23.32 On 2023-05-26 |
-2.79 | -10.11 | 30.27 On 2023-05-04 |
23.32 On 2023-05-26 |
-22.95 | 25.44 |
WTD | 25.16 On 2023-06-01 |
23.59 On 2023-05-30 |
1.33 | 5.67 | 24.04 On 2023-05-30 |
24.04 On 2023-05-30 |
0.00 | 24.20 |
MTD | 25.16 On 2023-06-01 |
24.46 On 2023-06-01 |
0.60 | 2.48 | -- | -- | -- | 24.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |