AU: AngloGold Ashanti Limited

As of Monday, January 26th, 2026

$ 108.09

+1.83 +1.72%

Open: 109.56
High: 113.47
Low: 108.05
Volume: 5,045,682
Previous Close on Friday, January 23rd, 2026

$ 106.26

+3.21 +3.11%

Open: 103.17
High: 106.94
Low: 102.20
Volume: 3,532,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 109.56 113.47 108.05 108.09 5,045,681 +1.83 +1.72
2026-01-23 103.17 106.94 102.20 106.26 3,532,554 +3.21 +3.11
2026-01-22 98.69 104.23 98.63 103.05 3,330,055 +1.69 +1.67
2026-01-21 107.47 107.60 100.48 101.36 3,976,468 -5.48 -5.13
2026-01-20 104.57 106.87 103.62 106.84 3,385,804 +7.81 +7.89
2026-01-16 97.03 99.30 95.64 99.03 2,511,041 +0.48 +0.49
2026-01-15 98.25 99.99 98.14 98.55 2,004,371 -0.96 -0.96
2026-01-14 99.91 100.31 97.15 99.51 2,030,100 +1.85 +1.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

108.09 +1.83 +1.72 5,045,682