AU: AngloGold Ashanti Limited
$ 50.16 |
|
-0.36 -0.71% |
Open: | 48.89 |
High: | 50.35 |
Low: | 48.88 |
Volume: | 2,828,918 |
$ 50.52
-0.56 -1.10%
Open: | 49.63 |
High: | 50.91 |
Low: | 49.04 |
Volume: | 2,145,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 48.89 | 50.35 | 48.88 | 50.16 | 2,828,918 | -0.36 | -0.71 |
2025-07-24 | 49.63 | 50.91 | 49.04 | 50.52 | 2,145,599 | -0.56 | -1.10 |
2025-07-23 | 51.15 | 51.42 | 50.43 | 51.08 | 2,158,191 | -0.85 | -1.64 |
2025-07-22 | 50.77 | 51.93 | 50.55 | 51.93 | 2,641,396 | +1.31 | +2.59 |
2025-07-21 | 49.02 | 50.84 | 49.02 | 50.62 | 2,478,437 | +2.96 | +6.21 |
2025-07-18 | 48.38 | 48.38 | 47.48 | 47.66 | 2,362,216 | +0.61 | +1.30 |
2025-07-17 | 46.26 | 47.26 | 45.98 | 47.05 | 1,700,714 | -0.07 | -0.15 |
2025-07-16 | 47.20 | 47.79 | 46.08 | 47.12 | 2,306,861 | -0.34 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.93 On 2025-07-22 |
48.88 On 2025-07-25 |
2.50 | 5.25 | 51.93 On 2025-07-22 |
48.88 On 2025-07-25 |
-5.87 | 50.86 |
10D | 51.93 On 2025-07-22 |
45.98 On 2025-07-17 |
3.05 | 6.47 | 51.93 On 2025-07-22 |
48.88 On 2025-07-25 |
-5.87 | 49.16 |
20D | 51.93 On 2025-07-22 |
43.44 On 2025-06-27 |
3.80 | 8.20 | 48.05 On 2025-07-07 |
44.67 On 2025-07-08 |
-7.03 | 47.68 |
WTD | 51.93 On 2025-07-22 |
48.88 On 2025-07-25 |
2.50 | 5.25 | 51.93 On 2025-07-22 |
48.88 On 2025-07-25 |
-5.87 | 50.86 |
MTD | 51.93 On 2025-07-22 |
44.67 On 2025-07-08 |
4.59 | 10.07 | 48.05 On 2025-07-07 |
44.67 On 2025-07-08 |
-7.03 | 48.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AU
AngloGold Ashanti Limited |
50.16 | -0.36 | -0.71 | 2,828,918 |