AU: AngloGold Ashanti Limited

As of Tuesday, November 3rd, 2026

$ 81.41

-0.85 -1.03%

Open: 82.99
High: 83.20
Low: 80.96
Volume: 2,638,478
Previous Close on Monday, November 2nd, 2026

$ 82.26

+2.47 +3.10%

Open: 82.27
High: 83.78
Low: 81.93
Volume: 2,928,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 82.99 83.20 80.96 81.41 2,637,748 -0.85 -1.03
2026-11-02 82.27 83.78 81.93 82.26 2,928,281 +2.47 +3.10
2026-10-30 80.73 81.09 78.20 79.79 3,293,205 -5.29 -6.22
2026-10-29 85.57 86.05 84.45 85.08 2,159,183 -2.17 -2.49
2026-10-28 86.00 87.35 85.19 87.25 1,370,646 +0.52 +0.60
2026-10-27 85.13 86.81 84.70 86.73 2,050,090 +1.66 +1.95
2026-10-26 83.97 85.44 82.63 85.07 3,357,106 +1.48 +1.77
2026-10-23 84.70 85.20 81.99 83.59 2,039,813 -1.60 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.35
On 2026-10-28		 78.20
On 2026-10-30		 -5.32 -6.13 87.35
On 2026-10-28		 78.20
On 2026-10-30		 -10.48 83.16
10D 92.38
On 2026-10-21		 78.20
On 2026-10-30		 -9.42 -10.37 92.38
On 2026-10-21		 78.20
On 2026-10-30		 -15.35 84.79
20D 95.16
On 2026-10-13		 78.20
On 2026-10-30		 -12.14 -12.98 95.16
On 2026-10-13		 78.20
On 2026-10-30		 -17.82 88.18
WTD 83.78
On 2026-11-02		 80.96
On 2026-11-03		 1.62 2.03 83.78
On 2026-11-02		 80.96
On 2026-11-03		 -3.37 81.84
MTD 83.78
On 2026-11-02		 80.96
On 2026-11-03		 1.62 2.03 83.78
On 2026-11-02		 80.96
On 2026-11-03		 -3.37 81.84
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

31.35 -1.55 -4.71 1,582,017
DHR

Danaher Corporation

230.11 +2.14 +0.94 2,588,525
AU

AngloGold Ashanti Limited

81.41 -0.85 -1.03 2,638,478