IVW: iShares S&P 500 Growth ETF

As of Wednesday, April 24th, 2024

$ 81.41

+0.01 +0.01%

Open: 81.99
High: 82.12
Low: 81.01
Volume: 2,306,321
Previous Close on Tuesday, April 23rd, 2024

$ 81.40

+1.28 +1.60%

Open: 80.61
High: 81.51
Low: 80.48
Volume: 2,278,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 81.99 82.12 81.01 81.41 2,306,321 +0.01 +0.01
2024-04-23 80.61 81.51 80.48 81.40 2,278,358 +1.28 +1.60
2024-04-22 79.85 80.63 79.23 80.12 1,734,895 +0.81 +1.02
2024-04-19 80.90 81.03 79.07 79.31 3,724,731 -1.81 -2.23
2024-04-18 81.74 82.13 81.05 81.12 2,097,913 -0.48 -0.59
2024-04-17 82.89 82.92 81.37 81.60 2,323,894 -0.79 -0.96
2024-04-16 82.40 82.95 82.15 82.39 5,082,959 +0.02 +0.02
2024-04-15 84.48 84.56 82.30 82.37 3,196,815 -1.50 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.13
On 2024-04-18		 79.07
On 2024-04-19		 -0.19 -0.23 82.13
On 2024-04-18		 79.07
On 2024-04-19		 -3.73 80.67
10D 85.22
On 2024-04-11		 79.07
On 2024-04-19		 -2.28 -2.72 85.22
On 2024-04-11		 79.07
On 2024-04-19		 -7.22 81.86
20D 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -3.01 -3.57 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -7.22 83.01
WTD 82.12
On 2024-04-24		 79.23
On 2024-04-22		 2.10 2.65 80.63
On 2024-04-22		 80.63
On 2024-04-22		 0.00 80.98
MTD 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -3.03 -3.59 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -7.22 82.84
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

81.41 +0.01 +0.01 2,306,321