IVW: iShares S&P 500 Growth ETF

As of Wednesday, April 16th, 2025

$ 88.38

-2.61 -2.87%

Open: 89.26
High: 89.96
Low: 87.16
Volume: 1,832,118
Previous Close on Tuesday, April 15th, 2025

$ 90.99

-- 0 0%

Open: 91.15
High: 91.87
Low: 90.75
Volume: 1,133,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 89.26 89.96 87.16 88.38 1,832,088 -2.61 -2.87
2025-04-15 91.15 91.87 90.75 90.99 1,133,401 0.00 0.00
2025-04-14 92.32 92.42 90.17 90.99 1,704,372 +0.60 +0.66
2025-04-11 88.52 90.74 87.97 90.39 2,274,509 +1.66 +1.87
2025-04-10 90.06 90.39 85.99 88.73 2,466,701 -3.53 -3.83
2025-04-09 82.85 92.79 82.64 92.26 4,151,475 +9.30 +11.21
2025-04-08 87.42 88.26 81.64 82.96 3,817,049 -1.09 -1.30
2025-04-07 80.27 87.39 79.31 84.05 6,401,837 +0.40 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.42
On 2025-04-14		 85.99
On 2025-04-10		 -3.88 -4.21 92.42
On 2025-04-14		 87.16
On 2025-04-16		 -5.69 89.90
10D 92.79
On 2025-04-09		 79.31
On 2025-04-07		 -5.93 -6.29 90.87
On 2025-04-03		 79.31
On 2025-04-07		 -12.72 88.15
20D 97.70
On 2025-03-25		 79.31
On 2025-04-07		 -6.42 -6.77 97.70
On 2025-03-25		 79.31
On 2025-04-07		 -18.82 91.47
WTD 92.42
On 2025-04-14		 87.16
On 2025-04-16		 -2.01 -2.22 92.42
On 2025-04-14		 87.16
On 2025-04-16		 -5.69 90.12
MTD 94.95
On 2025-04-02		 79.31
On 2025-04-07		 -4.45 -4.79 94.95
On 2025-04-02		 79.31
On 2025-04-07		 -16.47 89.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

80.46 -2.94 -3.53 303,539
XLK

Technology Select Sector SPDR Fund

193.91 -6.98 -3.47 6,597,993
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.21 +0.09 +0.09 3,344,592
DUG

ProShares UltraShort Oil & Gas

43.56 -0.55 -1.25 35,644
IVW

iShares S&P 500 Growth ETF

88.38 -2.61 -2.87 1,832,118