IVW: iShares S&P 500 Growth ETF
$ 88.22 |
|
-1.98 -2.20% |
Open: | 90.28 |
High: | 90.52 |
Low: | 88.01 |
Volume: | 3,105,609 |
$ 90.20
+0.06 +0.07%
Open: | 89.94 |
High: | 91.13 |
Low: | 89.76 |
Volume: | 12,621,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 90.28 | 90.52 | 88.01 | 88.22 | 3,105,609 | -1.98 | -2.20 |
2024-09-05 | 89.94 | 91.13 | 89.76 | 90.20 | 12,621,847 | +0.06 | +0.07 |
2024-09-04 | 89.80 | 90.84 | 89.60 | 90.14 | 2,130,810 | -0.24 | -0.27 |
2024-09-03 | 92.67 | 92.68 | 89.92 | 90.38 | 4,068,220 | -2.88 | -3.09 |
2024-08-30 | 92.84 | 93.32 | 92.09 | 93.26 | 2,538,997 | +0.98 | +1.06 |
2024-08-29 | 92.90 | 93.69 | 92.05 | 92.28 | 2,102,980 | -0.30 | -0.32 |
2024-08-28 | 93.35 | 93.53 | 91.93 | 92.58 | 1,560,700 | -0.88 | -0.94 |
2024-08-27 | 92.90 | 93.65 | 92.52 | 93.46 | 2,351,273 | +0.21 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.32 On 2024-08-30 |
88.01 On 2024-09-06 |
-4.06 | -4.40 | 93.32 On 2024-08-30 |
88.01 On 2024-09-06 |
-5.69 | 90.44 |
10D | 94.24 On 2024-08-23 |
88.01 On 2024-09-06 |
-4.57 | -4.93 | 94.24 On 2024-08-23 |
88.01 On 2024-09-06 |
-6.61 | 91.77 |
20D | 94.66 On 2024-08-22 |
87.15 On 2024-08-09 |
0.81 | 0.93 | 94.66 On 2024-08-22 |
88.01 On 2024-09-06 |
-7.03 | 91.74 |
WTD | 92.68 On 2024-09-03 |
88.01 On 2024-09-06 |
-5.04 | -5.40 | 92.68 On 2024-09-03 |
88.01 On 2024-09-06 |
-5.04 | 89.74 |
MTD | 92.68 On 2024-09-03 |
88.01 On 2024-09-06 |
-5.04 | -5.40 | 92.68 On 2024-09-03 |
88.01 On 2024-09-06 |
-5.04 | 89.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVW
iShares S&P 500 Growth ETF |
88.22 | -1.98 | -2.20 | 3,105,609 |