IVW: iShares S&P 500 Growth ETF

As of Wednesday, January 22nd, 2025

$ 106.14

+1.30 +1.24%

Open: 106.00
High: 106.50
Low: 105.85
Volume: 1,463,475
Previous Close on Tuesday, January 21st, 2025

$ 104.84

+1.01 +0.97%

Open: 104.55
High: 104.98
Low: 103.82
Volume: 2,654,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 106.00 106.50 105.85 106.14 1,463,473 +1.30 +1.24
2025-01-21 104.55 104.98 103.82 104.84 2,654,447 +1.01 +0.97
2025-01-17 103.97 104.28 103.34 103.83 1,281,897 +1.33 +1.30
2025-01-16 103.43 103.45 102.44 102.50 1,543,824 -0.41 -0.40
2025-01-15 102.10 103.10 101.70 102.91 1,658,530 +2.38 +2.37
2025-01-14 101.43 101.61 99.97 100.53 1,634,261 -0.23 -0.23
2025-01-13 99.68 100.80 99.50 100.76 1,780,347 -0.32 -0.32
2025-01-10 101.95 101.95 100.42 101.08 1,922,628 -1.46 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

106.14 +1.30 +1.24 1,463,475