IVW: iShares S&P 500 Growth ETF

As of Friday, September 18th, 2026

$ 140.13

+0.76 +0.55%

Open: 139.95
High: 140.27
Low: 139.21
Volume: 1,311,310
Previous Close on Thursday, September 17th, 2026

$ 139.37

+2.03 +1.48%

Open: 139.54
High: 139.59
Low: 138.86
Volume: 1,024,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 139.95 140.27 139.21 140.13 1,311,310 +0.76 +0.55
2026-09-17 139.54 139.59 138.86 139.37 1,024,852 +2.03 +1.48
2026-09-16 138.10 138.67 136.42 137.34 1,638,554 -0.10 -0.07
2026-09-15 138.15 138.20 137.17 137.44 1,028,886 -0.88 -0.64
2026-09-14 137.66 138.89 137.28 138.32 2,093,544 -0.99 -0.71
2026-09-11 139.59 139.94 139.27 139.31 1,061,666 +1.13 +0.82
2026-09-10 138.07 138.64 137.78 138.18 1,529,816 -1.15 -0.83
2026-09-09 139.51 139.69 138.94 139.33 1,565,812 -0.49 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.27
On 2026-09-18		 136.42
On 2026-09-16		 0.82 0.59 138.89
On 2026-09-14		 136.42
On 2026-09-16		 -1.78 138.52
10D 141.22
On 2026-09-04		 136.42
On 2026-09-16		 -0.61 -0.43 141.22
On 2026-09-04		 136.42
On 2026-09-16		 -3.40 138.98
20D 141.72
On 2026-08-28		 136.42
On 2026-09-16		 1.76 1.27 141.72
On 2026-08-28		 136.42
On 2026-09-16		 -3.74 139.11
WTD 140.27
On 2026-09-18		 136.42
On 2026-09-16		 0.82 0.59 138.89
On 2026-09-14		 136.42
On 2026-09-16		 -1.78 138.52
MTD 141.22
On 2026-09-04		 136.42
On 2026-09-16		 0.53 0.38 141.22
On 2026-09-04		 136.42
On 2026-09-16		 -3.40 139.05
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

140.13 +0.76 +0.55 1,311,310