IVW: iShares S&P 500 Growth ETF
$ 140.02 |
|
-0.80 -0.57% |
|
| Open: | 140.78 |
| High: | 141.72 |
| Low: | 139.84 |
| Volume: | 1,261,071 |
$ 140.82
+2.21 +1.59%
| Open: | 140.06 |
| High: | 140.94 |
| Low: | 139.53 |
| Volume: | 1,256,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 140.78 | 141.72 | 139.84 | 140.02 | 1,261,071 | -0.80 | -0.57 |
| 2026-08-27 | 140.06 | 140.94 | 139.53 | 140.82 | 1,256,071 | +2.21 | +1.59 |
| 2026-08-26 | 138.64 | 138.94 | 138.07 | 138.61 | 1,086,186 | -0.19 | -0.14 |
| 2026-08-25 | 138.76 | 139.22 | 138.10 | 138.80 | 1,110,745 | +0.92 | +0.67 |
| 2026-08-24 | 138.50 | 138.50 | 137.43 | 137.88 | 1,142,759 | -0.95 | -0.68 |
| 2026-08-21 | 139.11 | 139.36 | 138.42 | 138.83 | 1,185,377 | +0.46 | +0.33 |
| 2026-08-20 | 139.00 | 139.34 | 138.14 | 138.37 | 1,209,819 | -0.96 | -0.69 |
| 2026-08-19 | 140.00 | 140.13 | 138.80 | 139.33 | 1,186,348 | -0.35 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.72 On 2026-08-28 |
137.43 On 2026-08-24 |
1.19 | 0.86 | 139.22 On 2026-08-25 |
138.07 On 2026-08-26 |
-0.83 | 139.23 |
| 10D | 142.43 On 2026-08-17 |
137.43 On 2026-08-24 |
-1.96 | -1.38 | 142.43 On 2026-08-17 |
137.43 On 2026-08-24 |
-3.51 | 139.38 |
| 20D | 143.26 On 2026-08-05 |
135.48 On 2026-08-03 |
4.77 | 3.53 | 143.26 On 2026-08-05 |
137.43 On 2026-08-24 |
-4.07 | 140.33 |
| WTD | 141.72 On 2026-08-28 |
137.43 On 2026-08-24 |
1.19 | 0.86 | 139.22 On 2026-08-25 |
138.07 On 2026-08-26 |
-0.83 | 139.23 |
| MTD | 143.26 On 2026-08-05 |
135.48 On 2026-08-03 |
4.77 | 3.53 | 143.26 On 2026-08-05 |
137.43 On 2026-08-24 |
-4.07 | 140.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |