IVW: iShares S&P 500 Growth ETF

As of Friday, August 29th, 2025

$ 114.90

-1.33 -1.14%

Open: 115.82
High: 115.82
Low: 114.46
Volume: 1,583,714
Previous Close on Thursday, August 28th, 2025

$ 116.23

+0.64 +0.55%

Open: 115.61
High: 116.39
Low: 115.30
Volume: 1,585,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 115.82 115.82 114.46 114.90 1,583,689 -1.33 -1.14
2025-08-28 115.61 116.39 115.30 116.23 1,585,136 +0.64 +0.55
2025-08-27 115.32 115.80 115.06 115.59 1,106,156 +0.14 +0.12
2025-08-26 114.71 115.48 114.50 115.45 1,993,982 +0.70 +0.61
2025-08-25 114.76 115.39 114.53 114.75 1,554,385 -0.18 -0.16
2025-08-22 113.29 115.25 113.09 114.93 1,811,722 +1.82 +1.61
2025-08-21 113.28 113.74 112.70 113.11 1,566,627 -0.50 -0.44
2025-08-20 113.92 113.92 112.11 113.61 2,178,571 -0.50 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.39
On 2025-08-28		 114.46
On 2025-08-29		 -0.03 -0.03 116.39
On 2025-08-28		 114.46
On 2025-08-29		 -1.66 115.38
10D 116.39
On 2025-08-28		 112.11
On 2025-08-20		 -0.55 -0.48 115.65
On 2025-08-18		 112.11
On 2025-08-20		 -3.06 114.83
20D 116.39
On 2025-08-28		 112.11
On 2025-08-20		 3.18 2.85 116.38
On 2025-08-13		 112.11
On 2025-08-20		 -3.67 114.77
WTD 116.39
On 2025-08-28		 114.46
On 2025-08-29		 -0.03 -0.03 116.39
On 2025-08-28		 114.46
On 2025-08-29		 -1.66 115.38
MTD 116.39
On 2025-08-28		 111.23
On 2025-08-01		 1.00 0.88 116.38
On 2025-08-13		 112.11
On 2025-08-20		 -3.67 114.63
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

51.26 +0.01 +0.02 775,160
SCHZ

Schwab U.S. Aggregate Bond ETF

23.29 -0.03 -0.13 2,791,568
NOBL

ProShares S&P 500 Aristocrats

104.83 +0.32 +0.31 502,060
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
IVW

iShares S&P 500 Growth ETF

114.90 -1.33 -1.14 1,583,714