IVW: iShares S&P 500 Growth ETF

As of Tuesday, March 11th, 2025

$ 92.75

-0.20 -0.22%

Open: 92.67
High: 94.16
Low: 91.85
Volume: 4,729,467
Previous Close on Monday, March 10th, 2025

$ 92.95

-3.60 -3.73%

Open: 94.72
High: 94.86
Low: 91.95
Volume: 5,852,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 92.67 94.16 91.85 92.75 4,729,467 -0.20 -0.22
2025-03-10 94.72 94.86 91.95 92.95 5,852,211 -3.60 -3.73
2025-03-07 95.93 96.90 94.16 96.55 2,551,146 +0.33 +0.34
2025-03-06 97.32 98.33 95.81 96.22 2,106,657 -2.85 -2.88
2025-03-05 97.91 99.41 97.09 99.07 2,592,791 +1.36 +1.39
2025-03-04 97.57 99.40 96.02 97.71 5,441,275 -0.89 -0.90
2025-03-03 101.53 101.78 97.84 98.60 3,211,517 -2.57 -2.54
2025-02-28 99.19 101.25 98.65 101.17 2,330,436 +1.83 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.41
On 2025-03-05		 91.85
On 2025-03-11		 -4.96 -5.08 99.41
On 2025-03-05		 91.85
On 2025-03-11		 -7.60 95.51
10D 103.06
On 2025-02-26		 91.85
On 2025-03-11		 -8.57 -8.46 103.06
On 2025-02-26		 91.85
On 2025-03-11		 -10.88 97.64
20D 107.09
On 2025-02-18		 91.85
On 2025-03-11		 -12.89 -12.20 107.09
On 2025-02-18		 91.85
On 2025-03-11		 -14.23 101.31
WTD 94.86
On 2025-03-10		 91.85
On 2025-03-11		 -3.80 -3.94 94.86
On 2025-03-10		 91.85
On 2025-03-11		 -3.17 92.85
MTD 101.78
On 2025-03-03		 91.85
On 2025-03-11		 -8.42 -8.32 101.78
On 2025-03-03		 91.85
On 2025-03-11		 -9.75 96.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

92.75 -0.20 -0.22 4,729,467