IVW: iShares S&P 500 Growth ETF

As of Wednesday, February 18th, 2026

$ 120.14

+0.74 +0.62%

Open: 119.70
High: 120.89
Low: 119.43
Volume: 3,681,195
Previous Close on Tuesday, February 17th, 2026

$ 119.40

+0.39 +0.33%

Open: 118.35
High: 119.98
Low: 117.50
Volume: 5,217,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 119.70 120.89 119.43 120.14 3,681,184 +0.74 +0.62
2026-02-17 118.35 119.98 117.50 119.40 5,217,090 +0.39 +0.33
2026-02-13 119.66 120.04 118.40 119.01 6,094,117 -0.48 -0.40
2026-02-12 122.14 122.31 119.29 119.49 4,023,130 -2.14 -1.76
2026-02-11 122.99 123.17 120.91 121.63 5,045,099 -0.26 -0.21
2026-02-10 122.88 122.97 121.77 121.89 3,355,029 -0.66 -0.54
2026-02-09 121.02 123.18 120.72 122.55 3,410,930 +1.33 +1.10
2026-02-06 119.16 121.57 118.89 121.22 5,891,115 +2.95 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.17
On 2026-02-11		 117.50
On 2026-02-17		 -1.75 -1.44 123.17
On 2026-02-11		 117.50
On 2026-02-17		 -4.60 119.93
10D 123.18
On 2026-02-09		 117.50
On 2026-02-17		 -2.13 -1.74 123.18
On 2026-02-09		 117.50
On 2026-02-17		 -4.61 120.37
20D 126.03
On 2026-01-28		 117.50
On 2026-02-17		 -0.77 -0.64 126.03
On 2026-01-28		 117.50
On 2026-02-17		 -6.77 122.15
WTD 120.89
On 2026-02-18		 117.50
On 2026-02-17		 1.13 0.95 119.98
On 2026-02-17		 119.98
On 2026-02-17		 0.00 119.77
MTD 124.93
On 2026-02-03		 117.50
On 2026-02-17		 -3.75 -3.03 124.93
On 2026-02-03		 117.50
On 2026-02-17		 -5.95 120.85
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

522.30 -1.95 -0.37 505,908
DLN

WisdomTree US LargeCap Dividend ETF

93.27 +0.30 +0.32 133,674
VOO

Vanguard S&P 500 ETF

631.15 +3.16 +0.50 9,489,346
IVW

iShares S&P 500 Growth ETF

120.14 +0.74 +0.62 3,681,195