IVW: iShares S&P 500 Growth ETF
$ 119.84 |
|
+1.15 +0.97% |
|
| Open: | 119.08 |
| High: | 120.81 |
| Low: | 118.79 |
| Volume: | 2,669,587 |
$ 118.69
-1.38 -1.15%
| Open: | 119.30 |
| High: | 119.83 |
| Low: | 117.77 |
| Volume: | 9,663,512 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 119.08 | 120.81 | 118.79 | 119.84 | 2,669,435 | +1.15 | +0.97 |
| 2025-11-18 | 119.30 | 119.83 | 117.77 | 118.69 | 9,663,512 | -1.38 | -1.15 |
| 2025-11-17 | 120.58 | 121.75 | 119.28 | 120.07 | 4,911,328 | -0.97 | -0.80 |
| 2025-11-14 | 119.19 | 121.78 | 118.69 | 121.04 | 3,490,743 | +0.17 | +0.14 |
| 2025-11-13 | 122.88 | 122.88 | 120.46 | 120.87 | 4,135,562 | -2.74 | -2.22 |
| 2025-11-12 | 124.48 | 124.48 | 122.98 | 123.61 | 2,467,192 | -0.30 | -0.24 |
| 2025-11-11 | 123.73 | 124.09 | 123.08 | 123.91 | 2,054,074 | -0.41 | -0.33 |
| 2025-11-10 | 123.31 | 124.54 | 123.01 | 124.32 | 2,122,733 | +2.78 | +2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.88 On 2025-11-13 |
117.77 On 2025-11-18 |
-3.77 | -3.05 | 122.88 On 2025-11-13 |
117.77 On 2025-11-18 |
-4.16 | 120.10 |
| 10D | 124.54 On 2025-11-10 |
117.77 On 2025-11-18 |
-3.73 | -3.02 | 124.54 On 2025-11-10 |
117.77 On 2025-11-18 |
-5.44 | 121.57 |
| 20D | 126.61 On 2025-10-29 |
117.77 On 2025-11-18 |
-0.64 | -0.53 | 126.61 On 2025-10-29 |
117.77 On 2025-11-18 |
-6.98 | 122.88 |
| WTD | 121.75 On 2025-11-17 |
117.77 On 2025-11-18 |
-1.20 | -0.99 | 121.75 On 2025-11-17 |
117.77 On 2025-11-18 |
-3.27 | 119.53 |
| MTD | 125.95 On 2025-11-03 |
117.77 On 2025-11-18 |
-4.95 | -3.97 | 125.95 On 2025-11-03 |
117.77 On 2025-11-18 |
-6.49 | 122.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |