IVW: iShares S&P 500 Growth ETF

As of Friday, May 30th, 2025

$ 103.79

-- 0 0%

Open: 103.79
High: 103.79
Low: 103.79
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 103.79

+0.36 +0.35%

Open: 104.80
High: 104.86
Low: 103.29
Volume: 1,571,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 104.80 104.86 103.29 103.79 1,571,636 +0.36 +0.35
2025-05-28 103.93 104.29 103.29 103.43 1,750,522 -0.38 -0.37
2025-05-27 102.73 103.89 102.56 103.81 2,301,291 +2.38 +2.35
2025-05-23 100.83 102.03 100.76 101.43 7,204,212 -0.76 -0.74
2025-05-22 101.96 102.94 101.77 102.19 1,942,212 +0.25 +0.25
2025-05-21 102.73 103.93 101.63 101.94 2,709,385 -1.53 -1.48
2025-05-20 103.56 103.74 102.81 103.47 13,113,000 -0.52 -0.50
2025-05-19 102.50 104.13 102.50 103.99 1,494,139 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.86
On 2025-05-29		 100.76
On 2025-05-23		 1.85 1.81 102.94
On 2025-05-22		 100.76
On 2025-05-23		 -2.12 102.93
10D 104.86
On 2025-05-29		 100.76
On 2025-05-23		 0.58 0.56 104.13
On 2025-05-19		 100.76
On 2025-05-23		 -3.23 103.13
20D 104.86
On 2025-05-29		 95.32
On 2025-05-07		 9.14 9.66 104.13
On 2025-05-19		 100.76
On 2025-05-23		 -3.23 100.75
WTD 104.86
On 2025-05-29		 102.56
On 2025-05-27		 2.36 2.33 103.89
On 2025-05-27		 103.89
On 2025-05-27		 0.00 103.68
MTD 104.86
On 2025-05-29		 95.32
On 2025-05-07		 9.14 9.66 104.13
On 2025-05-19		 100.76
On 2025-05-23		 -3.23 100.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.75 -53.98 -0.13 205,592,636
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,799,471
SPX

S&P 500 Index

5,893.58 -18.59 -0.31
OEX

S&P 100 Index

2,876.60 -9.00 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.23 -79.72 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.23 -23.82 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

103.79 0.00 0.00