IVW: iShares S&P 500 Growth ETF

As of Thursday, June 8th, 2023

$ 67.75

+0.56 +0.83%

Open: 67.22
High: 67.85
Low: 67.22
Volume: 1,314,621
Previous Close on Wednesday, June 7th, 2023

$ 67.19

-0.70 -1.03%

Open: 67.76
High: 68.09
Low: 67.13
Volume: 1,272,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 67.22 67.85 67.22 67.75 1,314,621 +0.56 +0.83
2023-06-07 67.76 68.09 67.13 67.19 1,272,172 -0.70 -1.03
2023-06-06 67.82 67.98 67.65 67.89 987,849 -0.02 -0.03
2023-06-05 68.05 68.46 67.78 67.91 1,158,409 -0.08 -0.12
2023-06-02 67.63 68.10 67.44 67.99 1,232,315 +0.81 +1.21
2023-06-01 66.52 67.36 66.36 67.18 1,391,408 +0.70 +1.05
2023-05-31 66.55 66.74 66.30 66.48 1,145,709 -0.38 -0.57
2023-05-30 67.19 67.32 66.63 66.86 1,096,024 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.46
On 2023-06-05		 67.13
On 2023-06-07		 0.57 0.85 68.46
On 2023-06-05		 67.13
On 2023-06-07		 -1.94 67.75
10D 68.46
On 2023-06-05		 65.52
On 2023-05-25		 2.81 4.33 68.46
On 2023-06-05		 67.13
On 2023-06-07		 -1.94 67.20
20D 68.46
On 2023-06-05		 64.47
On 2023-05-12		 2.90 4.47 66.39
On 2023-05-19		 64.73
On 2023-05-24		 -2.50 66.27
WTD 68.46
On 2023-06-05		 67.13
On 2023-06-07		 -0.24 -0.35 68.46
On 2023-06-05		 67.13
On 2023-06-07		 -1.94 67.69
MTD 68.46
On 2023-06-05		 66.36
On 2023-06-01		 1.27 1.91 68.46
On 2023-06-05		 67.13
On 2023-06-07		 -1.94 67.65
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65