IVW: iShares S&P 500 Growth ETF
$ 126.28 |
|
+0.71 +0.57% |
|
| Open: | 126.17 |
| High: | 126.61 |
| Low: | 125.19 |
| Volume: | 2,903,421 |
$ 125.57
+0.97 +0.78%
| Open: | 125.08 |
| High: | 125.99 |
| Low: | 124.68 |
| Volume: | 1,838,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 126.17 | 126.61 | 125.19 | 126.28 | 2,903,421 | +0.71 | +0.57 |
| 2025-10-28 | 125.08 | 125.99 | 124.68 | 125.57 | 1,838,208 | +0.97 | +0.78 |
| 2025-10-27 | 124.08 | 124.70 | 123.87 | 124.60 | 1,912,168 | +1.93 | +1.57 |
| 2025-10-24 | 122.38 | 123.00 | 122.24 | 122.67 | 1,537,494 | +1.22 | +1.00 |
| 2025-10-23 | 120.41 | 121.65 | 120.40 | 121.45 | 2,140,054 | +0.97 | +0.81 |
| 2025-10-22 | 121.46 | 121.59 | 119.46 | 120.48 | 2,232,931 | -0.70 | -0.58 |
| 2025-10-21 | 121.43 | 121.53 | 120.94 | 121.18 | 1,766,978 | -0.24 | -0.20 |
| 2025-10-20 | 120.84 | 121.65 | 120.84 | 121.42 | 1,619,911 | +1.02 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.61 On 2025-10-29 |
120.40 On 2025-10-23 |
5.80 | 4.81 | 121.65 On 2025-10-23 |
121.65 On 2025-10-23 |
0.00 | 124.11 |
| 10D | 126.61 On 2025-10-29 |
118.89 On 2025-10-17 |
5.88 | 4.88 | 121.36 On 2025-10-16 |
118.89 On 2025-10-17 |
-2.04 | 122.38 |
| 20D | 126.61 On 2025-10-29 |
118.18 On 2025-10-14 |
5.05 | 4.17 | 122.66 On 2025-10-10 |
118.18 On 2025-10-14 |
-3.65 | 121.61 |
| WTD | 126.61 On 2025-10-29 |
123.87 On 2025-10-27 |
3.61 | 2.94 | 124.70 On 2025-10-27 |
124.70 On 2025-10-27 |
0.00 | 125.48 |
| MTD | 126.61 On 2025-10-29 |
118.18 On 2025-10-14 |
5.56 | 4.61 | 122.66 On 2025-10-10 |
118.18 On 2025-10-14 |
-3.65 | 121.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |