IVW: iShares S&P 500 Growth ETF

As of Monday, March 30th, 2026

$ 109.59

-- 0 0%

Open: 109.59
High: 109.59
Low: 109.59
Volume: N/A
Previous Close on Friday, March 27th, 2026

$ 109.59

-2.33 -2.08%

Open: 111.19
High: 111.25
Low: 109.36
Volume: 6,059,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 111.19 111.25 109.36 109.59 6,059,463 -2.33 -2.08
2026-03-26 114.06 114.26 111.85 111.92 4,788,683 -3.31 -2.87
2026-03-25 115.66 116.13 114.90 115.23 4,740,349 +0.66 +0.58
2026-03-24 114.82 115.23 114.19 114.57 5,040,391 -1.02 -0.88
2026-03-23 115.93 117.02 115.24 115.59 8,132,092 +1.46 +1.28
2026-03-20 116.06 116.06 113.34 114.13 5,834,176 -2.27 -1.95
2026-03-19 115.70 116.93 115.18 116.40 5,414,670 -0.46 -0.39
2026-03-18 118.02 118.39 116.83 116.86 5,925,508 -1.49 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.02
On 2026-03-23		 109.36
On 2026-03-27		 -4.54 -3.98 117.02
On 2026-03-23		 109.36
On 2026-03-27		 -6.55 113.38
10D 119.02
On 2026-03-16		 109.36
On 2026-03-27		 -7.13 -6.11 119.02
On 2026-03-16		 109.36
On 2026-03-27		 -8.12 115.09
20D 120.93
On 2026-03-10		 109.36
On 2026-03-27		 -9.97 -8.34 120.93
On 2026-03-10		 109.36
On 2026-03-27		 -9.57 117.06
WTD 117.02
On 2026-03-23		 109.36
On 2026-03-27		 -4.54 -3.98 117.02
On 2026-03-23		 109.36
On 2026-03-27		 -6.55 113.38
MTD 120.93
On 2026-03-10		 109.36
On 2026-03-27		 -9.97 -8.34 120.93
On 2026-03-10		 109.36
On 2026-03-27		 -9.57 117.06
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 0.00 0.00 434,388
KO

The Coca-Cola Company

75.71 0.00 0.00 889,495
PFE

Pfizer Inc.

27.04 0.00 0.00 19,272
VZ

Verizon Communications Inc.

50.31 0.00 0.00 46,276
VIX

CBOE Volatility Index

29.76 -1.29 -4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 0.00 0.00
DJTA

Dow Jones Transportation Average

18,174.69 0.00 0.00
SPX

S&P 500 Index

6,368.85 0.00 0.00
OEX

S&P 100 Index

3,097.74 0.00 0.00
NDX

NASDAQ 100 Index

23,132.77 0.00 0.00
NYA

NYSE Composite Index

21,632.50 0.00 0.00
XAX

NYSE AMEX Composite Index

8,711.17 0.00 0.00
RUI

RUSSELL 1000 Index

3,478.17 0.00 0.00
RUT

Russell 2000 Index

2,449.70 0.00 0.00
RUA

Russell 3000 Index

3,627.29 0.00 0.00
VIX

CBOE Volatility Index

29.76 -1.29 -4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

109.59 0.00 0.00