IVW: iShares S&P 500 Growth ETF

As of Tuesday, August 5th, 2025

$ 113.90

-- 0 0%

Open: 113.90
High: 113.90
Low: 113.90
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 113.90

+2.18 +1.95%

Open: 112.61
High: 113.93
Low: 112.61
Volume: 3,329,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 112.61 113.93 112.61 113.90 3,329,237 +2.18 +1.95
2025-08-01 112.46 112.53 111.23 111.72 3,162,680 -2.18 -1.91
2025-07-31 115.69 115.69 113.67 113.90 3,079,568 -0.12 -0.11
2025-07-30 113.92 114.46 113.33 114.02 1,399,020 +0.26 +0.23
2025-07-29 114.55 114.75 113.63 113.76 1,349,010 -0.47 -0.41
2025-07-28 114.12 114.28 113.87 114.23 1,228,173 +0.37 +0.32
2025-07-25 113.47 114.07 113.41 113.86 1,375,265 +0.57 +0.50
2025-07-24 113.40 113.57 112.96 113.29 1,478,085 +0.23 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.69
On 2025-07-31		 111.23
On 2025-08-01		 -0.33 -0.29 115.69
On 2025-07-31		 111.23
On 2025-08-01		 -3.86 113.46
10D 115.69
On 2025-07-31		 111.23
On 2025-08-01		 1.25 1.11 115.69
On 2025-07-31		 111.23
On 2025-08-01		 -3.86 113.37
20D 115.69
On 2025-07-31		 109.71
On 2025-07-08		 3.75 3.40 115.69
On 2025-07-31		 111.23
On 2025-08-01		 -3.86 112.37
WTD 113.93
On 2025-08-04		 112.61
On 2025-08-04		 2.18 1.95 -- -- -- 113.90
MTD 113.93
On 2025-08-04		 111.23
On 2025-08-01		 0.00 0.00 112.53
On 2025-08-01		 112.53
On 2025-08-01		 0.00 112.81
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.07 -6.16 -2.23 1,116,239
KO

The Coca-Cola Company

68.94 -0.02 -0.03 3,221,518
PFE

Pfizer Inc.

24.53 +1.00 +4.23 46,209,474
VZ

Verizon Communications Inc.

42.81 -0.14 -0.33 3,137,189
VIX

CBOE Volatility Index

18.39 +0.86 +4.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,029.60 -144.04 -0.33 153,403,333
DJTA

Dow Jones Transportation Average

15,268.18 +4.42 +0.03 36,391,738
SPX

S&P 500 Index

6,303.78 -26.16 -0.41
OEX

S&P 100 Index

3,113.72 -6.76 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,099.12 -89.48 -0.39
NYA

NYSE Composite Index

20,394.73 -94.12 -0.46
XAX

NYSE AMEX Composite Index

6,057.31 -21.01 -0.35
RUI

RUSSELL 1000 Index

3,448.24 -15.13 -0.44
RUT

Russell 2000 Index

2,209.53 -2.77 -0.13
RUA

Russell 3000 Index

3,581.12 -15.25 -0.42
VIX

CBOE Volatility Index

18.39 +0.86 +4.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 +0.30 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.55 +0.51 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 +0.63 +3.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,594.16 -53.69 -0.50
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

113.90 0.00 0.00