IVW: iShares S&P 500 Growth ETF

As of Wednesday, October 29th, 2025

$ 126.28

+0.71 +0.57%

Open: 126.17
High: 126.61
Low: 125.19
Volume: 2,903,421
Previous Close on Tuesday, October 28th, 2025

$ 125.57

+0.97 +0.78%

Open: 125.08
High: 125.99
Low: 124.68
Volume: 1,838,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 126.17 126.61 125.19 126.28 2,903,421 +0.71 +0.57
2025-10-28 125.08 125.99 124.68 125.57 1,838,208 +0.97 +0.78
2025-10-27 124.08 124.70 123.87 124.60 1,912,168 +1.93 +1.57
2025-10-24 122.38 123.00 122.24 122.67 1,537,494 +1.22 +1.00
2025-10-23 120.41 121.65 120.40 121.45 2,140,054 +0.97 +0.81
2025-10-22 121.46 121.59 119.46 120.48 2,232,931 -0.70 -0.58
2025-10-21 121.43 121.53 120.94 121.18 1,766,978 -0.24 -0.20
2025-10-20 120.84 121.65 120.84 121.42 1,619,911 +1.02 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.61
On 2025-10-29		 120.40
On 2025-10-23		 5.80 4.81 121.65
On 2025-10-23		 121.65
On 2025-10-23		 0.00 124.11
10D 126.61
On 2025-10-29		 118.89
On 2025-10-17		 5.88 4.88 121.36
On 2025-10-16		 118.89
On 2025-10-17		 -2.04 122.38
20D 126.61
On 2025-10-29		 118.18
On 2025-10-14		 5.05 4.17 122.66
On 2025-10-10		 118.18
On 2025-10-14		 -3.65 121.61
WTD 126.61
On 2025-10-29		 123.87
On 2025-10-27		 3.61 2.94 124.70
On 2025-10-27		 124.70
On 2025-10-27		 0.00 125.48
MTD 126.61
On 2025-10-29		 118.18
On 2025-10-14		 5.56 4.61 122.66
On 2025-10-10		 118.18
On 2025-10-14		 -3.65 121.59
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

42.00 -3.26 -7.20 1,587,911
MOAT

VanEck Vectors Morningstar Wide Moat ETF

101.26 -0.68 -0.67 1,369,254
NOBL

ProShares S&P 500 Aristocrats

100.99 -1.65 -1.61 1,064,719
IVW

iShares S&P 500 Growth ETF

126.28 +0.71 +0.57 2,903,421