IVW: iShares S&P 500 Growth ETF

As of Tuesday, June 9th, 2026

$ 134.59

-0.90 -0.66%

Open: 136.55
High: 137.37
Low: 130.98
Volume: 4,011,528
Previous Close on Monday, June 8th, 2026

$ 135.49

+0.89 +0.66%

Open: 136.19
High: 136.49
Low: 135.14
Volume: 1,981,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 136.55 137.37 130.98 134.59 4,011,528 -0.90 -0.66
2026-06-08 136.19 136.49 135.14 135.49 1,981,254 +0.89 +0.66
2026-06-05 138.38 138.54 134.15 134.60 3,355,952 -5.33 -3.81
2026-06-04 138.46 140.40 138.08 139.93 1,796,633 -0.07 -0.05
2026-06-03 141.23 141.41 139.62 140.00 2,056,765 -1.38 -0.98
2026-06-02 141.41 141.98 140.82 141.38 2,395,016 -0.21 -0.15
2026-06-01 140.68 141.98 140.50 141.59 2,615,937 +1.23 +0.88
2026-05-29 139.89 140.82 139.65 140.36 2,635,068 +0.76 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.41
On 2026-06-03		 130.98
On 2026-06-09		 -6.79 -4.80 141.41
On 2026-06-03		 130.98
On 2026-06-09		 -7.38 136.92
10D 141.98
On 2026-06-01		 130.98
On 2026-06-09		 -3.75 -2.71 141.98
On 2026-06-01		 130.98
On 2026-06-09		 -7.75 138.59
20D 141.98
On 2026-06-01		 130.98
On 2026-06-09		 -1.64 -1.20 141.98
On 2026-06-01		 130.98
On 2026-06-09		 -7.75 137.64
WTD 137.37
On 2026-06-09		 130.98
On 2026-06-09		 -0.01 -0.01 136.49
On 2026-06-08		 136.49
On 2026-06-08		 0.00 135.04
MTD 141.98
On 2026-06-01		 130.98
On 2026-06-09		 -5.77 -4.11 141.98
On 2026-06-01		 130.98
On 2026-06-09		 -7.75 138.23
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

134.59 -0.90 -0.66 4,011,528