IVW: iShares S&P 500 Growth ETF

As of Friday, April 17th, 2026

$ 128.32

+1.74 +1.37%

Open: 127.67
High: 128.68
Low: 127.55
Volume: 4,970,620
Previous Close on Thursday, April 16th, 2026

$ 126.58

+0.24 +0.19%

Open: 126.68
High: 126.88
Low: 125.65
Volume: 2,331,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 127.67 128.68 127.55 128.32 4,970,620 +1.74 +1.37
2026-04-16 126.68 126.88 125.65 126.58 2,331,824 +0.24 +0.19
2026-04-15 125.05 126.40 124.89 126.34 1,905,395 +1.65 +1.32
2026-04-14 122.89 124.70 122.89 124.69 2,878,963 +2.52 +2.06
2026-04-13 120.29 122.20 120.09 122.17 2,136,538 +1.48 +1.23
2026-04-10 120.51 121.30 120.42 120.69 2,251,903 +0.59 +0.49
2026-04-09 119.21 120.30 118.58 120.10 2,756,025 +0.96 +0.81
2026-04-08 120.08 120.29 118.34 119.14 3,610,229 +3.41 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.68
On 2026-04-17		 120.09
On 2026-04-13		 7.63 6.32 122.20
On 2026-04-13		 122.20
On 2026-04-13		 0.00 125.62
10D 128.68
On 2026-04-17		 113.54
On 2026-04-07		 13.66 11.91 115.42
On 2026-04-06		 115.42
On 2026-04-06		 0.00 121.89
20D 128.68
On 2026-04-17		 108.13
On 2026-03-30		 11.92 10.24 117.02
On 2026-03-23		 108.13
On 2026-03-30		 -7.60 117.55
WTD 128.68
On 2026-04-17		 120.09
On 2026-04-13		 7.63 6.32 122.20
On 2026-04-13		 122.20
On 2026-04-13		 0.00 125.62
MTD 128.68
On 2026-04-17		 112.01
On 2026-04-02		 15.21 13.45 115.44
On 2026-04-01		 112.01
On 2026-04-02		 -2.97 120.68
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

128.32 +1.74 +1.37 4,970,620