IVW: iShares S&P 500 Growth ETF

As of Friday, June 20th, 2025

$ 104.61

-0.66 -0.63%

Open: 105.82
High: 105.90
Low: 104.40
Volume: 1,427,106
Previous Close on Wednesday, June 18th, 2025

$ 105.27

-0.12 -0.11%

Open: 105.58
High: 106.16
Low: 105.11
Volume: 1,479,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 105.82 105.90 104.40 104.61 1,427,106 -0.66 -0.63
2025-06-18 105.58 106.16 105.11 105.27 1,479,199 -0.12 -0.11
2025-06-17 105.80 106.15 105.25 105.39 1,277,906 -0.88 -0.83
2025-06-16 105.69 106.68 105.69 106.27 1,147,768 +1.17 +1.11
2025-06-13 105.22 106.03 104.80 105.10 2,090,979 -1.31 -1.23
2025-06-12 105.71 106.60 105.63 106.41 1,574,291 +0.43 +0.41
2025-06-11 106.50 106.81 105.62 105.98 1,823,783 -0.21 -0.20
2025-06-10 105.75 106.30 105.20 106.19 1,863,514 +0.61 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.68
On 2025-06-16		 104.40
On 2025-06-20		 -1.80 -1.69 106.68
On 2025-06-16		 104.40
On 2025-06-20		 -2.14 105.33
10D 106.81
On 2025-06-11		 104.40
On 2025-06-20		 0.18 0.17 106.81
On 2025-06-11		 104.40
On 2025-06-20		 -2.26 105.64
20D 106.81
On 2025-06-11		 100.76
On 2025-05-23		 2.67 2.62 104.86
On 2025-05-29		 102.32
On 2025-05-30		 -2.42 104.69
WTD 106.68
On 2025-06-16		 104.40
On 2025-06-20		 -0.49 -0.47 106.68
On 2025-06-16		 104.40
On 2025-06-20		 -2.14 105.39
MTD 106.81
On 2025-06-11		 102.92
On 2025-06-02		 1.03 0.99 106.81
On 2025-06-11		 104.40
On 2025-06-20		 -2.26 105.40
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

104.61 -0.66 -0.63 1,427,106