IVW: iShares S&P 500 Growth ETF
$ 132.60 |
|
-1.22 -0.91% |
|
| Open: | 134.29 |
| High: | 134.29 |
| Low: | 131.13 |
| Volume: | 1,219,459 |
$ 133.82
-0.35 -0.26%
| Open: | 131.90 |
| High: | 134.98 |
| Low: | 131.90 |
| Volume: | 3,442,176 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 134.29 | 134.29 | 131.13 | 132.60 | 1,219,459 | -1.22 | -0.91 |
| 2026-11-12 | 131.90 | 134.98 | 131.90 | 133.82 | 3,442,176 | -0.35 | -0.26 |
| 2026-11-11 | 133.90 | 135.25 | 133.34 | 134.17 | 1,916,424 | +2.17 | +1.64 |
| 2026-11-10 | 131.90 | 133.20 | 130.66 | 132.00 | 1,623,441 | -1.07 | -0.80 |
| 2026-11-09 | 130.71 | 133.61 | 130.53 | 133.07 | 2,055,486 | +3.44 | +2.65 |
| 2026-11-06 | 129.97 | 131.43 | 129.38 | 129.63 | 2,582,188 | +1.21 | +0.94 |
| 2026-11-05 | 135.23 | 135.41 | 128.24 | 128.42 | 4,681,756 | -7.83 | -5.75 |
| 2026-11-04 | 135.67 | 137.59 | 135.55 | 136.25 | 1,730,311 | +1.71 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.25 On 2026-11-11 |
130.53 On 2026-11-09 |
2.97 | 2.29 | 135.25 On 2026-11-11 |
131.13 On 2026-11-13 |
-3.04 | 133.13 |
| 10D | 137.59 On 2026-11-04 |
128.24 On 2026-11-05 |
-1.86 | -1.38 | 137.59 On 2026-11-04 |
128.24 On 2026-11-05 |
-6.80 | 132.76 |
| 20D | 141.31 On 2026-10-21 |
128.24 On 2026-11-05 |
-6.33 | -4.56 | 141.31 On 2026-10-21 |
128.24 On 2026-11-05 |
-9.25 | 135.62 |
| WTD | 135.25 On 2026-11-11 |
130.53 On 2026-11-09 |
2.97 | 2.29 | 135.25 On 2026-11-11 |
131.13 On 2026-11-13 |
-3.04 | 133.13 |
| MTD | 137.59 On 2026-11-04 |
128.24 On 2026-11-05 |
-1.86 | -1.38 | 137.59 On 2026-11-04 |
128.24 On 2026-11-05 |
-6.80 | 132.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |