IVW: iShares S&P 500 Growth ETF

As of Friday, July 26th, 2024

$ 89.90

+0.82 +0.92%

Open: 89.84
High: 90.54
Low: 89.39
Volume: 2,342,034
Previous Close on Thursday, July 25th, 2024

$ 89.08

-0.93 -1.03%

Open: 90.00
High: 90.94
Low: 88.23
Volume: 3,632,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 89.84 90.54 89.39 89.90 2,342,034 +0.82 +0.92
2024-07-25 90.00 90.94 88.23 89.08 3,632,490 -0.93 -1.03
2024-07-24 92.07 92.19 89.83 90.01 2,658,140 -3.49 -3.73
2024-07-23 93.57 94.28 93.42 93.50 3,350,561 -0.05 -0.05
2024-07-22 93.14 93.79 92.72 93.55 2,127,995 +1.47 +1.60
2024-07-19 92.56 93.26 91.88 92.08 1,933,814 -0.63 -0.68
2024-07-18 94.05 94.07 92.09 92.71 2,699,093 -0.59 -0.63
2024-07-17 94.36 94.45 93.29 93.30 3,401,054 -2.74 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.28
On 2024-07-23		 88.23
On 2024-07-25		 -2.18 -2.37 94.28
On 2024-07-23		 88.23
On 2024-07-25		 -6.42 91.21
10D 96.90
On 2024-07-15		 88.23
On 2024-07-25		 -5.86 -6.12 96.90
On 2024-07-15		 88.23
On 2024-07-25		 -8.95 92.62
20D 97.22
On 2024-07-10		 88.23
On 2024-07-25		 -3.35 -3.59 97.22
On 2024-07-10		 88.23
On 2024-07-25		 -9.25 93.84
WTD 94.28
On 2024-07-23		 88.23
On 2024-07-25		 -2.18 -2.37 94.28
On 2024-07-23		 88.23
On 2024-07-25		 -6.42 91.21
MTD 97.22
On 2024-07-10		 88.23
On 2024-07-25		 -2.64 -2.85 97.22
On 2024-07-10		 88.23
On 2024-07-25		 -9.25 93.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

89.90 +0.82 +0.92 2,342,034