IVW: iShares S&P 500 Growth ETF

As of Monday, May 18th, 2026

$ 135.81

-0.91 -0.67%

Open: 136.88
High: 137.00
Low: 134.65
Volume: 3,784,985
Previous Close on Friday, May 15th, 2026

$ 136.72

-2.19 -1.58%

Open: 137.31
High: 138.03
Low: 136.17
Volume: 2,398,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 136.88 137.00 134.65 135.81 3,784,910 -0.91 -0.67
2026-05-15 137.31 138.03 136.17 136.72 2,398,061 -2.19 -1.58
2026-05-14 137.54 139.10 137.45 138.91 2,649,640 +1.66 +1.21
2026-05-13 136.15 137.70 135.12 137.25 1,534,371 +1.45 +1.07
2026-05-12 135.58 135.97 133.99 135.80 2,110,481 -0.43 -0.32
2026-05-11 135.22 136.73 135.08 136.23 2,106,984 +0.45 +0.33
2026-05-08 134.88 135.85 134.71 135.78 1,925,336 +1.65 +1.23
2026-05-07 134.80 135.37 133.70 134.13 2,654,001 -0.19 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.10
On 2026-05-14		 133.99
On 2026-05-12		 -0.42 -0.31 139.10
On 2026-05-14		 134.65
On 2026-05-18		 -3.20 136.90
10D 139.10
On 2026-05-14		 131.04
On 2026-05-05		 5.44 4.17 139.10
On 2026-05-14		 134.65
On 2026-05-18		 -3.20 135.64
20D 139.10
On 2026-05-14		 126.54
On 2026-04-21		 8.11 6.35 139.10
On 2026-05-14		 134.65
On 2026-05-18		 -3.20 132.46
WTD 137.00
On 2026-05-18		 134.65
On 2026-05-18		 -0.91 -0.67 -- -- -- 135.81
MTD 139.10
On 2026-05-14		 129.51
On 2026-05-04		 5.99 4.61 139.10
On 2026-05-14		 134.65
On 2026-05-18		 -3.20 134.78
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

135.81 -0.91 -0.67 3,784,985