IVW: iShares S&P 500 Growth ETF
$ 123.93 |
|
+0.11 +0.09% |
|
| Open: | 124.43 |
| High: | 124.70 |
| Low: | 123.52 |
| Volume: | 2,743,688 |
$ 123.82
+0.41 +0.33%
| Open: | 124.62 |
| High: | 124.84 |
| Low: | 123.60 |
| Volume: | 4,941,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 124.43 | 124.70 | 123.52 | 123.93 | 2,743,688 | +0.11 | +0.09 |
| 2026-01-15 | 124.62 | 124.84 | 123.60 | 123.82 | 4,941,380 | +0.41 | +0.33 |
| 2026-01-14 | 124.10 | 124.18 | 122.48 | 123.41 | 4,557,405 | -1.46 | -1.17 |
| 2026-01-13 | 125.19 | 125.51 | 124.35 | 124.87 | 2,847,181 | -0.22 | -0.18 |
| 2026-01-12 | 123.95 | 125.47 | 123.88 | 125.09 | 2,612,650 | +0.43 | +0.34 |
| 2026-01-09 | 123.95 | 124.95 | 123.64 | 124.66 | 2,286,694 | +0.93 | +0.75 |
| 2026-01-08 | 124.81 | 124.82 | 123.26 | 123.73 | 2,726,263 | -1.03 | -0.83 |
| 2026-01-07 | 124.51 | 125.57 | 124.22 | 124.76 | 2,418,062 | +0.30 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.51 On 2026-01-13 |
122.48 On 2026-01-14 |
-0.73 | -0.59 | 125.51 On 2026-01-13 |
122.48 On 2026-01-14 |
-2.41 | 124.22 |
| 10D | 125.57 On 2026-01-07 |
122.48 On 2026-01-14 |
0.59 | 0.48 | 125.57 On 2026-01-07 |
122.48 On 2026-01-14 |
-2.46 | 124.25 |
| 20D | 125.57 On 2026-01-07 |
120.74 On 2025-12-18 |
4.16 | 3.47 | 125.57 On 2026-01-07 |
122.48 On 2026-01-14 |
-2.46 | 124.00 |
| WTD | 125.51 On 2026-01-13 |
122.48 On 2026-01-14 |
-0.73 | -0.59 | 125.51 On 2026-01-13 |
122.48 On 2026-01-14 |
-2.41 | 124.22 |
| MTD | 125.57 On 2026-01-07 |
122.48 On 2026-01-14 |
0.67 | 0.54 | 125.57 On 2026-01-07 |
122.48 On 2026-01-14 |
-2.46 | 124.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |