IVW: iShares S&P 500 Growth ETF
$ 67.75 |
|
+0.56 +0.83% |
Open: | 67.22 |
High: | 67.85 |
Low: | 67.22 |
Volume: | 1,314,621 |
$ 67.19
-0.70 -1.03%
Open: | 67.76 |
High: | 68.09 |
Low: | 67.13 |
Volume: | 1,272,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 67.22 | 67.85 | 67.22 | 67.75 | 1,314,621 | +0.56 | +0.83 |
2023-06-07 | 67.76 | 68.09 | 67.13 | 67.19 | 1,272,172 | -0.70 | -1.03 |
2023-06-06 | 67.82 | 67.98 | 67.65 | 67.89 | 987,849 | -0.02 | -0.03 |
2023-06-05 | 68.05 | 68.46 | 67.78 | 67.91 | 1,158,409 | -0.08 | -0.12 |
2023-06-02 | 67.63 | 68.10 | 67.44 | 67.99 | 1,232,315 | +0.81 | +1.21 |
2023-06-01 | 66.52 | 67.36 | 66.36 | 67.18 | 1,391,408 | +0.70 | +1.05 |
2023-05-31 | 66.55 | 66.74 | 66.30 | 66.48 | 1,145,709 | -0.38 | -0.57 |
2023-05-30 | 67.19 | 67.32 | 66.63 | 66.86 | 1,096,024 | +0.06 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.46 On 2023-06-05 |
67.13 On 2023-06-07 |
0.57 | 0.85 | 68.46 On 2023-06-05 |
67.13 On 2023-06-07 |
-1.94 | 67.75 |
10D | 68.46 On 2023-06-05 |
65.52 On 2023-05-25 |
2.81 | 4.33 | 68.46 On 2023-06-05 |
67.13 On 2023-06-07 |
-1.94 | 67.20 |
20D | 68.46 On 2023-06-05 |
64.47 On 2023-05-12 |
2.90 | 4.47 | 66.39 On 2023-05-19 |
64.73 On 2023-05-24 |
-2.50 | 66.27 |
WTD | 68.46 On 2023-06-05 |
67.13 On 2023-06-07 |
-0.24 | -0.35 | 68.46 On 2023-06-05 |
67.13 On 2023-06-07 |
-1.94 | 67.69 |
MTD | 68.46 On 2023-06-05 |
66.36 On 2023-06-01 |
1.27 | 1.91 | 68.46 On 2023-06-05 |
67.13 On 2023-06-07 |
-1.94 | 67.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |