IVW: iShares S&P 500 Growth ETF

As of Wednesday, November 20th, 2024

$ 99.54

-0.11 -0.11%

Open: 99.66
High: 99.71
Low: 98.31
Volume: 1,717,925
Previous Close on Tuesday, November 19th, 2024

$ 99.65

+0.94 +0.95%

Open: 98.10
High: 99.72
Low: 98.10
Volume: 1,334,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 99.66 99.71 98.31 99.54 1,717,925 -0.11 -0.11
2024-11-19 98.10 99.72 98.10 99.65 1,334,293 +0.94 +0.95
2024-11-18 98.41 99.07 98.08 98.71 1,331,480 +0.38 +0.39
2024-11-15 99.43 99.47 97.90 98.33 1,682,286 -2.01 -2.00
2024-11-14 100.99 101.12 100.17 100.34 1,274,738 -0.65 -0.64
2024-11-13 101.04 101.55 100.59 100.99 3,105,436 -0.09 -0.09
2024-11-12 101.06 101.28 100.46 101.08 2,891,331 +0.06 +0.06
2024-11-11 101.38 101.43 100.50 101.02 2,003,958 -0.12 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.12
On 2024-11-14		 97.90
On 2024-11-15		 -1.45 -1.44 101.12
On 2024-11-14		 97.90
On 2024-11-15		 -3.18 99.31
10D 101.55
On 2024-11-13		 97.90
On 2024-11-15		 0.25 0.25 101.55
On 2024-11-13		 97.90
On 2024-11-15		 -3.59 100.16
20D 101.55
On 2024-11-13		 95.09
On 2024-10-31		 3.09 3.20 101.55
On 2024-11-13		 97.90
On 2024-11-15		 -3.59 98.64
WTD 99.72
On 2024-11-19		 98.08
On 2024-11-18		 1.21 1.23 99.72
On 2024-11-19		 98.31
On 2024-11-20		 -1.41 99.30
MTD 101.55
On 2024-11-13		 95.24
On 2024-11-04		 4.43 4.66 101.55
On 2024-11-13		 97.90
On 2024-11-15		 -3.59 99.22
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

99.54 -0.11 -0.11 1,717,925