IVW: iShares S&P 500 Growth ETF

As of Wednesday, February 8th, 2023

$ 63.43

-- 0 0%

Open: 63.43
High: 63.43
Low: 63.43
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 63.43

+1.01 +1.62%

Open: 62.37
High: 63.65
Low: 62.20
Volume: 1,625,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 62.37 63.65 62.20 63.43 1,625,316 +1.01 +1.62
2023-02-06 62.36 62.72 62.19 62.42 1,148,024 -0.35 -0.56
2023-02-03 62.46 63.58 62.43 62.77 2,368,676 -0.45 -0.71
2023-02-02 63.11 63.39 62.63 63.22 5,598,921 +0.75 +1.20
2023-02-01 61.66 62.94 61.16 62.47 2,387,986 +0.69 +1.12
2023-01-31 60.92 61.80 60.92 61.78 1,422,919 +0.89 +1.46
2023-01-30 61.40 61.68 60.85 60.89 1,859,607 -0.95 -1.54
2023-01-27 61.52 62.24 61.48 61.84 1,644,289 +0.19 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.65
On 2023-02-07
61.16
On 2023-02-01
1.65 2.67 63.58
On 2023-02-03
62.19
On 2023-02-06
-2.19 62.86
10D 63.65
On 2023-02-07
59.80
On 2023-01-25
2.50 4.10 63.58
On 2023-02-03
62.19
On 2023-02-06
-2.19 62.13
20D 63.65
On 2023-02-07
58.26
On 2023-01-10
4.90 8.37 60.69
On 2023-01-18
58.86
On 2023-01-19
-3.02 61.03
WTD 63.65
On 2023-02-07
62.19
On 2023-02-06
0.66 1.05 62.72
On 2023-02-06
62.72
On 2023-02-06
0.00 62.93
MTD 63.65
On 2023-02-07
61.16
On 2023-02-01
1.65 2.67 63.58
On 2023-02-03
62.19
On 2023-02-06
-2.19 62.86
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.68 -0.43 -0.52 1,014,892
KO

The Coca-Cola Company

59.73 -0.35 -0.57 3,065,765
PFE

Pfizer Inc.

43.79 +0.20 +0.45 5,864,658
VZ

Verizon Communications Inc.

40.20 -0.36 -0.88 4,751,808
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,923.64 -233.05 -0.68 117,375,911
DJTA

Dow Jones Transportation Average

15,355.14 -134.68 -0.87 24,839,847
SPX

S&P 500 Index

4,115.23 -48.77 -1.17
OEX

S&P 100 Index

1,846.35 -24.63 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,488.43 -239.84 -1.88
NYA

NYSE Composite Index

15,919.51 -102.11 -0.64
XAX

NYSE AMEX Composite Index

4,231.34 -19.64 -0.46
RUI

RUSSELL 1000 Index

2,266.98 -26.36 -1.15
RUT

Russell 2000 Index

1,944.96 -27.65 -1.40
RUA

Russell 3000 Index

2,390.44 -28.18 -1.16
W5000

Wilshire 5000 Total Market Index

41,097.33 -487.11 -1.17
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.51 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.73 +3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.93 +1.15 +5.53
VXN

CBOE NASDAQ 100 Volatility Index

26.72 +1.26 +4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,314.41 -79.58 -1.24
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

63.43 0.00 0.00