IVW: iShares S&P 500 Growth ETF

As of Friday, May 24th, 2024

$ 87.59

+0.82 +0.95%

Open: 87.06
High: 87.72
Low: 86.84
Volume: 1,672,577
Previous Close on Thursday, May 23rd, 2024

$ 86.77

-0.13 -0.15%

Open: 87.98
High: 87.98
Low: 86.44
Volume: 2,607,863
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 87.06 87.72 86.84 87.59 1,672,577 +0.82 +0.95
2024-05-23 87.98 87.98 86.44 86.77 2,607,863 -0.13 -0.15
2024-05-22 87.18 87.28 86.46 86.90 1,025,892 -0.26 -0.30
2024-05-21 86.63 87.20 86.57 87.16 1,528,289 +0.32 +0.37
2024-05-20 86.36 87.01 86.35 86.84 1,151,910 +0.55 +0.64
2024-05-17 86.43 86.48 85.90 86.29 1,349,704 +0.02 +0.02
2024-05-16 86.66 86.94 86.27 86.27 1,361,006 -0.39 -0.45
2024-05-15 85.67 86.72 85.55 86.66 1,442,238 +1.40 +1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.98
On 2024-05-23
86.35
On 2024-05-20
1.30 1.51 87.98
On 2024-05-23
86.84
On 2024-05-24
-1.30 87.05
10D 87.98
On 2024-05-23
84.47
On 2024-05-13
2.88 3.40 87.98
On 2024-05-23
86.84
On 2024-05-24
-1.30 86.45
20D 87.98
On 2024-05-23
80.65
On 2024-05-01
5.06 6.13 83.02
On 2024-04-29
80.65
On 2024-05-01
-2.85 84.87
WTD 87.98
On 2024-05-23
86.35
On 2024-05-20
1.30 1.51 87.98
On 2024-05-23
86.84
On 2024-05-24
-1.30 87.05
MTD 87.98
On 2024-05-23
80.65
On 2024-05-01
6.35 7.82 82.43
On 2024-05-01
80.76
On 2024-05-02
-2.03 85.19
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

87.59 +0.82 +0.95 1,672,577