IVW: iShares S&P 500 Growth ETF

As of Monday, March 4th, 2024

$ 83.85

-- 0 0%

Open: 83.85
High: 83.85
Low: 83.85
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 83.85

+1.04 +1.26%

Open: 82.96
High: 83.93
Low: 82.93
Volume: 1,557,819
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 82.96 83.93 82.93 83.85 1,557,819 +1.04 +1.26
2024-02-29 82.55 83.03 82.04 82.81 1,862,130 +0.63 +0.77
2024-02-28 82.15 82.34 81.93 82.18 1,041,998 -0.24 -0.29
2024-02-27 82.43 82.51 81.96 82.42 1,357,070 +0.06 +0.07
2024-02-26 82.70 82.89 82.33 82.36 1,419,201 -0.20 -0.24
2024-02-23 83.04 83.29 82.29 82.56 2,063,179 -0.11 -0.13
2024-02-22 81.85 82.81 81.75 82.67 1,914,703 +2.62 +3.27
2024-02-21 79.76 80.10 79.38 80.05 1,850,198 -0.19 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.93
On 2024-03-01
81.93
On 2024-02-28
1.29 1.56 82.89
On 2024-02-26
81.93
On 2024-02-28
-1.16 82.72
10D 83.93
On 2024-03-01
79.38
On 2024-02-21
2.26 2.77 81.75
On 2024-02-16
79.38
On 2024-02-21
-2.89 82.02
20D 83.93
On 2024-03-01
78.71
On 2024-02-02
5.41 6.90 82.39
On 2024-02-12
79.38
On 2024-02-21
-3.65 81.52
WTD 83.93
On 2024-03-01
81.93
On 2024-02-28
1.29 1.56 82.89
On 2024-02-26
81.93
On 2024-02-28
-1.16 82.72
MTD 83.93
On 2024-03-01
82.93
On 2024-03-01
1.04 1.26 -- -- -- 83.85
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +2.35 +1.48 1,388,737
KO

The Coca-Cola Company

59.68 +0.15 +0.25 1,768,884
PFE

Pfizer Inc.

25.66 -0.93 -3.48 20,850,626
VZ

Verizon Communications Inc.

39.92 -0.29 -0.71 2,387,892
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,003.00 -84.38 -0.22 63,623,541
DJTA

Dow Jones Transportation Average

15,892.18 +59.56 +0.38 15,570,095
SPX

S&P 500 Index

5,132.27 -4.81 -0.09
OEX

S&P 100 Index

2,428.74 -4.65 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,263.58 -39.33 -0.21
NYA

NYSE Composite Index

17,742.50 +14.23 +0.08
XAX

NYSE AMEX Composite Index

4,564.67 -4.70 -0.10
RUI

RUSSELL 1000 Index

2,814.13 -2.74 -0.10
RUT

Russell 2000 Index

2,085.60 +9.21 +0.44
RUA

Russell 3000 Index

2,942.82 -2.04 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 +0.16 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,015.70 -19.47 -0.22
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

83.85 0.00 0.00