IVW: iShares S&P 500 Growth ETF

As of Thursday, May 8th, 2025

$ 97.18

+0.67 +0.69%

Open: 97.44
High: 98.09
Low: 96.48
Volume: 1,429,956
Previous Close on Wednesday, May 7th, 2025

$ 96.51

+0.33 +0.34%

Open: 96.35
High: 96.94
Low: 95.32
Volume: 1,151,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 97.44 98.09 96.48 97.18 1,429,956 +0.67 +0.69
2025-05-07 96.35 96.94 95.32 96.51 1,151,035 +0.33 +0.34
2025-05-06 95.85 96.85 95.68 96.18 1,024,529 -0.90 -0.93
2025-05-05 96.66 97.69 96.66 97.08 2,314,076 -0.48 -0.49
2025-05-02 97.01 97.97 96.78 97.56 1,624,466 +1.78 +1.86
2025-05-01 96.30 96.96 95.69 95.78 1,385,750 +1.13 +1.19
2025-04-30 93.00 95.02 92.10 94.65 1,154,213 -0.03 -0.03
2025-04-29 93.67 94.85 93.56 94.68 1,140,784 +0.64 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.09
On 2025-05-08		 95.32
On 2025-05-07		 1.40 1.46 97.97
On 2025-05-02		 95.32
On 2025-05-07		 -2.70 96.90
10D 98.09
On 2025-05-08		 92.10
On 2025-04-30		 4.37 4.71 97.97
On 2025-05-02		 95.32
On 2025-05-07		 -2.70 95.78
20D 98.09
On 2025-05-08		 84.89
On 2025-04-21		 4.92 5.33 92.42
On 2025-04-14		 84.89
On 2025-04-21		 -8.15 92.65
WTD 98.09
On 2025-05-08		 95.32
On 2025-05-07		 -0.38 -0.39 97.69
On 2025-05-05		 95.32
On 2025-05-07		 -2.43 96.74
MTD 98.09
On 2025-05-08		 95.32
On 2025-05-07		 2.53 2.67 97.97
On 2025-05-02		 95.32
On 2025-05-07		 -2.70 96.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

97.18 +0.67 +0.69 1,429,956