IVW: iShares S&P 500 Growth ETF
$ 122.06 |
|
+0.06 +0.05% |
|
| Open: | 122.22 |
| High: | 122.24 |
| Low: | 121.57 |
| Volume: | 2,279,343 |
$ 122.00
+1.02 +0.84%
| Open: | 121.24 |
| High: | 122.02 |
| Low: | 121.21 |
| Volume: | 1,630,288 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 122.22 | 122.24 | 121.57 | 122.06 | 2,279,343 | +0.06 | +0.05 |
| 2025-10-08 | 121.24 | 122.02 | 121.21 | 122.00 | 1,630,288 | +1.02 | +0.84 |
| 2025-10-07 | 121.76 | 121.95 | 120.57 | 120.98 | 1,255,615 | -0.66 | -0.54 |
| 2025-10-06 | 121.22 | 121.86 | 120.97 | 121.64 | 1,518,713 | +0.58 | +0.48 |
| 2025-10-03 | 121.62 | 121.76 | 120.66 | 121.06 | 1,615,610 | -0.34 | -0.28 |
| 2025-10-02 | 121.92 | 121.92 | 120.97 | 121.40 | 1,376,450 | +0.17 | +0.14 |
| 2025-10-01 | 120.01 | 121.45 | 119.90 | 121.23 | 1,778,260 | +0.51 | +0.42 |
| 2025-09-30 | 120.10 | 120.80 | 119.69 | 120.72 | 1,974,746 | +0.56 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.24 On 2025-10-09 |
120.57 On 2025-10-07 |
0.66 | 0.54 | 121.76 On 2025-10-03 |
121.76 On 2025-10-03 |
0.00 | 121.55 |
| 10D | 122.24 On 2025-10-09 |
118.84 On 2025-09-26 |
2.86 | 2.40 | 121.92 On 2025-10-02 |
120.66 On 2025-10-03 |
-1.03 | 121.10 |
| 20D | 122.24 On 2025-10-09 |
118.13 On 2025-09-17 |
3.19 | 2.68 | 121.77 On 2025-09-22 |
118.27 On 2025-09-25 |
-2.87 | 120.55 |
| WTD | 122.24 On 2025-10-09 |
120.57 On 2025-10-07 |
1.00 | 0.83 | 121.86 On 2025-10-06 |
121.86 On 2025-10-06 |
0.00 | 121.67 |
| MTD | 122.24 On 2025-10-09 |
119.90 On 2025-10-01 |
1.34 | 1.11 | 121.92 On 2025-10-02 |
120.66 On 2025-10-03 |
-1.03 | 121.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NOBL
ProShares S&P 500 Aristocrats |
102.46 | -0.95 | -0.92 | 879,918 |
|
BKF
iShares MSCI BRIC ETF |
45.06 | -0.51 | -1.13 | 1,526 |
|
PKG
Packaging Corporation of America |
211.39 | -1.89 | -0.89 | 622,492 |
|
ARKK
ARK Innovation ETF |
91.66 | -0.87 | -0.94 | 5,963,135 |
|
IVW
iShares S&P 500 Growth ETF |
122.06 | +0.06 | +0.05 | 2,279,343 |