IVW: iShares S&P 500 Growth ETF

As of Tuesday, June 30th, 2026

$ 137.53

+1.93 +1.42%

Open: 135.85
High: 137.87
Low: 135.71
Volume: 1,404,514
Previous Close on Monday, June 29th, 2026

$ 135.60

+3.02 +2.28%

Open: 134.08
High: 135.71
Low: 133.06
Volume: 1,640,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 135.85 137.87 135.71 137.53 1,404,514 +1.93 +1.42
2026-06-29 134.08 135.71 133.06 135.60 1,640,467 +3.02 +2.28
2026-06-26 132.20 134.13 131.66 132.58 1,608,316 -0.88 -0.66
2026-06-25 134.88 134.89 132.01 133.46 11,935,617 +0.10 +0.07
2026-06-24 134.07 135.03 132.57 133.36 1,665,758 -0.35 -0.26
2026-06-23 133.64 135.15 133.47 133.71 1,718,316 -3.18 -2.32
2026-06-22 138.07 138.40 136.41 136.89 1,480,221 -1.07 -0.78
2026-06-18 137.81 138.26 136.74 137.96 1,402,990 +2.28 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.87
On 2026-06-30		 131.66
On 2026-06-26		 3.82 2.86 135.03
On 2026-06-24		 131.66
On 2026-06-26		 -2.50 134.51
10D 138.58
On 2026-06-16		 131.66
On 2026-06-26		 -1.20 -0.86 138.58
On 2026-06-16		 131.66
On 2026-06-26		 -4.99 135.40
20D 141.98
On 2026-06-02		 130.98
On 2026-06-09		 -4.06 -2.87 141.98
On 2026-06-02		 130.98
On 2026-06-09		 -7.75 135.99
WTD 137.87
On 2026-06-30		 133.06
On 2026-06-29		 4.95 3.73 135.71
On 2026-06-29		 135.71
On 2026-06-29		 0.00 136.57
MTD 141.98
On 2026-06-02		 130.98
On 2026-06-09		 -4.06 -2.87 141.98
On 2026-06-02		 130.98
On 2026-06-09		 -7.75 135.99
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

137.53 +1.93 +1.42 1,404,514