IVW: iShares S&P 500 Growth ETF

As of Friday, January 17th, 2025

$ 103.83

+1.33 +1.30%

Open: 103.97
High: 104.28
Low: 103.34
Volume: 1,281,900
Previous Close on Thursday, January 16th, 2025

$ 102.50

-0.41 -0.40%

Open: 103.43
High: 103.45
Low: 102.44
Volume: 1,543,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 103.97 104.28 103.34 103.83 1,281,897 +1.33 +1.30
2025-01-16 103.43 103.45 102.44 102.50 1,543,824 -0.41 -0.40
2025-01-15 102.10 103.10 101.70 102.91 1,658,530 +2.38 +2.37
2025-01-14 101.43 101.61 99.97 100.53 1,634,261 -0.23 -0.23
2025-01-13 99.68 100.80 99.50 100.76 1,780,347 -0.32 -0.32
2025-01-10 101.95 101.95 100.42 101.08 1,922,628 -1.46 -1.42
2025-01-08 102.58 102.93 101.66 102.54 1,927,463 +0.13 +0.13
2025-01-07 104.72 104.78 102.04 102.41 2,048,300 -1.94 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.28
On 2025-01-17		 99.50
On 2025-01-13		 2.75 2.72 100.80
On 2025-01-13		 100.80
On 2025-01-13		 0.00 102.11
10D 105.01
On 2025-01-06		 99.50
On 2025-01-13		 2.32 2.29 105.01
On 2025-01-06		 99.50
On 2025-01-13		 -5.25 102.42
20D 105.47
On 2024-12-18		 99.50
On 2025-01-13		 -1.16 -1.10 105.47
On 2024-12-18		 99.50
On 2025-01-13		 -5.66 102.67
WTD 104.28
On 2025-01-17		 99.50
On 2025-01-13		 2.75 2.72 100.80
On 2025-01-13		 100.80
On 2025-01-13		 0.00 102.11
MTD 105.01
On 2025-01-06		 99.50
On 2025-01-13		 2.30 2.27 105.01
On 2025-01-06		 99.50
On 2025-01-13		 -5.25 102.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

103.83 +1.33 +1.30 1,281,900