IVW: iShares S&P 500 Growth ETF
$ 63.43 |
|
-- 0 0% |
Open: | 63.43 |
High: | 63.43 |
Low: | 63.43 |
Volume: | N/A |
$ 63.43
+1.01 +1.62%
Open: | 62.37 |
High: | 63.65 |
Low: | 62.20 |
Volume: | 1,625,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 62.37 | 63.65 | 62.20 | 63.43 | 1,625,316 | +1.01 | +1.62 |
2023-02-06 | 62.36 | 62.72 | 62.19 | 62.42 | 1,148,024 | -0.35 | -0.56 |
2023-02-03 | 62.46 | 63.58 | 62.43 | 62.77 | 2,368,676 | -0.45 | -0.71 |
2023-02-02 | 63.11 | 63.39 | 62.63 | 63.22 | 5,598,921 | +0.75 | +1.20 |
2023-02-01 | 61.66 | 62.94 | 61.16 | 62.47 | 2,387,986 | +0.69 | +1.12 |
2023-01-31 | 60.92 | 61.80 | 60.92 | 61.78 | 1,422,919 | +0.89 | +1.46 |
2023-01-30 | 61.40 | 61.68 | 60.85 | 60.89 | 1,859,607 | -0.95 | -1.54 |
2023-01-27 | 61.52 | 62.24 | 61.48 | 61.84 | 1,644,289 | +0.19 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.65 On 2023-02-07 |
61.16 On 2023-02-01 |
1.65 | 2.67 | 63.58 On 2023-02-03 |
62.19 On 2023-02-06 |
-2.19 | 62.86 |
10D | 63.65 On 2023-02-07 |
59.80 On 2023-01-25 |
2.50 | 4.10 | 63.58 On 2023-02-03 |
62.19 On 2023-02-06 |
-2.19 | 62.13 |
20D | 63.65 On 2023-02-07 |
58.26 On 2023-01-10 |
4.90 | 8.37 | 60.69 On 2023-01-18 |
58.86 On 2023-01-19 |
-3.02 | 61.03 |
WTD | 63.65 On 2023-02-07 |
62.19 On 2023-02-06 |
0.66 | 1.05 | 62.72 On 2023-02-06 |
62.72 On 2023-02-06 |
0.00 | 62.93 |
MTD | 63.65 On 2023-02-07 |
61.16 On 2023-02-01 |
1.65 | 2.67 | 63.58 On 2023-02-03 |
62.19 On 2023-02-06 |
-2.19 | 62.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,923.64 | -233.05 | -0.68 | 117,375,911 |
DJTA
Dow Jones Transportation Average |
15,355.14 | -134.68 | -0.87 | 24,839,847 |
SPX
S&P 500 Index |
4,115.23 | -48.77 | -1.17 | |
OEX
S&P 100 Index |
1,846.35 | -24.63 | -1.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,488.43 | -239.84 | -1.88 | |
NYA
NYSE Composite Index |
15,919.51 | -102.11 | -0.64 | |
XAX
NYSE AMEX Composite Index |
4,231.34 | -19.64 | -0.46 | |
RUI
RUSSELL 1000 Index |
2,266.98 | -26.36 | -1.15 | |
RUT
Russell 2000 Index |
1,944.96 | -27.65 | -1.40 | |
RUA
Russell 3000 Index |
2,390.44 | -28.18 | -1.16 | |
W5000
Wilshire 5000 Total Market Index |
41,097.33 | -487.11 | -1.17 | |
VIX
CBOE Volatility Index |
20.03 | +1.37 | +7.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.51 | +2.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | +0.73 | +3.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.93 | +1.15 | +5.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.72 | +1.26 | +4.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.41 | -79.58 | -1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVW
iShares S&P 500 Growth ETF |
63.43 | 0.00 | 0.00 |