IVW: iShares S&P 500 Growth ETF

As of Friday, September 6th, 2024

$ 88.22

-1.98 -2.20%

Open: 90.28
High: 90.52
Low: 88.01
Volume: 3,105,609
Previous Close on Thursday, September 5th, 2024

$ 90.20

+0.06 +0.07%

Open: 89.94
High: 91.13
Low: 89.76
Volume: 12,621,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 90.28 90.52 88.01 88.22 3,105,609 -1.98 -2.20
2024-09-05 89.94 91.13 89.76 90.20 12,621,847 +0.06 +0.07
2024-09-04 89.80 90.84 89.60 90.14 2,130,810 -0.24 -0.27
2024-09-03 92.67 92.68 89.92 90.38 4,068,220 -2.88 -3.09
2024-08-30 92.84 93.32 92.09 93.26 2,538,997 +0.98 +1.06
2024-08-29 92.90 93.69 92.05 92.28 2,102,980 -0.30 -0.32
2024-08-28 93.35 93.53 91.93 92.58 1,560,700 -0.88 -0.94
2024-08-27 92.90 93.65 92.52 93.46 2,351,273 +0.21 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.32
On 2024-08-30		 88.01
On 2024-09-06		 -4.06 -4.40 93.32
On 2024-08-30		 88.01
On 2024-09-06		 -5.69 90.44
10D 94.24
On 2024-08-23		 88.01
On 2024-09-06		 -4.57 -4.93 94.24
On 2024-08-23		 88.01
On 2024-09-06		 -6.61 91.77
20D 94.66
On 2024-08-22		 87.15
On 2024-08-09		 0.81 0.93 94.66
On 2024-08-22		 88.01
On 2024-09-06		 -7.03 91.74
WTD 92.68
On 2024-09-03		 88.01
On 2024-09-06		 -5.04 -5.40 92.68
On 2024-09-03		 88.01
On 2024-09-06		 -5.04 89.74
MTD 92.68
On 2024-09-03		 88.01
On 2024-09-06		 -5.04 -5.40 92.68
On 2024-09-03		 88.01
On 2024-09-06		 -5.04 89.74
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

88.22 -1.98 -2.20 3,105,609