IVW: iShares S&P 500 Growth ETF

As of Friday, September 25th, 2026

$ 143.28

+0.92 +0.65%

Open: 142.80
High: 143.44
Low: 142.27
Volume: 1,412,981
Previous Close on Thursday, September 24th, 2026

$ 142.36

+0.15 +0.11%

Open: 140.98
High: 142.58
Low: 140.97
Volume: 1,248,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 142.80 143.44 142.27 143.28 1,412,981 +0.92 +0.65
2026-09-24 140.98 142.58 140.97 142.36 1,248,923 +0.15 +0.11
2026-09-23 143.53 143.53 141.80 142.21 1,369,402 -1.34 -0.93
2026-09-22 143.37 143.89 143.24 143.55 3,649,709 +0.18 +0.13
2026-09-21 141.27 143.68 140.99 143.37 1,417,185 +3.24 +2.31
2026-09-18 139.95 140.27 139.21 140.13 1,311,310 +0.76 +0.55
2026-09-17 139.54 139.59 138.86 139.37 1,024,852 +2.03 +1.48
2026-09-16 138.10 138.67 136.42 137.34 1,638,554 -0.10 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.89
On 2026-09-22		 140.97
On 2026-09-24		 3.15 2.25 143.89
On 2026-09-22		 140.97
On 2026-09-24		 -2.03 142.95
10D 143.89
On 2026-09-22		 136.42
On 2026-09-16		 3.97 2.85 143.89
On 2026-09-22		 140.97
On 2026-09-24		 -2.03 140.74
20D 143.89
On 2026-09-22		 136.42
On 2026-09-16		 2.46 1.75 141.72
On 2026-08-28		 136.42
On 2026-09-16		 -3.74 140.10
WTD 143.89
On 2026-09-22		 140.97
On 2026-09-24		 3.15 2.25 143.89
On 2026-09-22		 140.97
On 2026-09-24		 -2.03 142.95
MTD 143.89
On 2026-09-22		 136.42
On 2026-09-16		 3.68 2.64 141.22
On 2026-09-04		 136.42
On 2026-09-16		 -3.40 140.14
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

143.28 +0.92 +0.65 1,412,981