IVW: iShares S&P 500 Growth ETF

As of Wednesday, June 18th, 2025

$ 105.27

-0.12 -0.11%

Open: 105.58
High: 106.16
Low: 105.11
Volume: 1,479,199
Previous Close on Tuesday, June 17th, 2025

$ 105.39

-0.88 -0.83%

Open: 105.80
High: 106.15
Low: 105.25
Volume: 1,277,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 105.58 106.16 105.11 105.27 1,479,199 -0.12 -0.11
2025-06-17 105.80 106.15 105.25 105.39 1,277,906 -0.88 -0.83
2025-06-16 105.69 106.68 105.69 106.27 1,147,768 +1.17 +1.11
2025-06-13 105.22 106.03 104.80 105.10 2,090,979 -1.31 -1.23
2025-06-12 105.71 106.60 105.63 106.41 1,574,291 +0.43 +0.41
2025-06-11 106.50 106.81 105.62 105.98 1,823,783 -0.21 -0.20
2025-06-10 105.75 106.30 105.20 106.19 1,863,514 +0.61 +0.58
2025-06-09 105.68 105.87 105.30 105.58 2,487,668 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.68
On 2025-06-16		 104.80
On 2025-06-13		 -0.71 -0.67 106.60
On 2025-06-12		 104.80
On 2025-06-13		 -1.69 105.69
10D 106.81
On 2025-06-11		 104.02
On 2025-06-05		 -0.03 -0.03 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -1.88 105.62
20D 106.81
On 2025-06-11		 100.76
On 2025-05-23		 1.80 1.74 103.93
On 2025-05-21		 100.76
On 2025-05-23		 -3.05 104.56
WTD 106.68
On 2025-06-16		 105.11
On 2025-06-18		 0.17 0.16 106.68
On 2025-06-16		 105.11
On 2025-06-18		 -1.47 105.64
MTD 106.81
On 2025-06-11		 102.92
On 2025-06-02		 1.69 1.63 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -1.88 105.46
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.55 +0.01 +0.02 4,860,280
NOBL

ProShares S&P 500 Aristocrats

99.17 0.00 0.00 709,259
BKF

iShares MSCI BRIC ETF

40.31 -0.30 -0.73 5,131
PKG

Packaging Corporation of America

186.23 -0.12 -0.06 589,428
IVW

iShares S&P 500 Growth ETF

105.27 -0.12 -0.11 1,479,199