IVW: iShares S&P 500 Growth ETF

As of Friday, October 16th, 2026

$ 138.93

-2.74 -1.93%

Open: 141.59
High: 141.59
Low: 138.39
Volume: 2,951,954
Previous Close on Thursday, October 15th, 2026

$ 141.67

-0.15 -0.11%

Open: 140.07
High: 141.97
Low: 139.58
Volume: 1,654,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 141.59 141.59 138.39 138.93 2,951,848 -2.74 -1.93
2026-10-15 140.07 141.97 139.58 141.67 1,654,158 -0.15 -0.11
2026-10-14 143.71 144.18 141.23 141.82 1,444,544 -2.74 -1.90
2026-10-13 144.00 144.75 143.95 144.56 1,049,171 -0.06 -0.04
2026-10-12 145.12 145.21 144.46 144.62 979,464 -0.62 -0.43
2026-10-09 145.07 145.42 144.56 145.24 1,278,320 +1.15 +0.80
2026-10-08 145.28 145.69 143.48 144.09 2,105,769 -1.80 -1.23
2026-10-07 145.30 146.00 144.82 145.89 1,234,367 -0.23 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.21
On 2026-10-12		 138.39
On 2026-10-16		 -6.31 -4.34 145.21
On 2026-10-12		 138.39
On 2026-10-16		 -4.70 142.32
10D 146.83
On 2026-10-06		 138.39
On 2026-10-16		 -4.98 -3.46 146.83
On 2026-10-06		 138.39
On 2026-10-16		 -5.75 143.82
20D 146.83
On 2026-10-06		 138.39
On 2026-10-16		 -1.20 -0.86 146.83
On 2026-10-06		 138.39
On 2026-10-16		 -5.75 143.31
WTD 145.21
On 2026-10-12		 138.39
On 2026-10-16		 -6.31 -4.34 145.21
On 2026-10-12		 138.39
On 2026-10-16		 -4.70 142.32
MTD 146.83
On 2026-10-06		 138.39
On 2026-10-16		 -3.33 -2.34 146.83
On 2026-10-06		 138.39
On 2026-10-16		 -5.75 143.72
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

138.93 -2.74 -1.93 2,951,954