IVW: iShares S&P 500 Growth ETF

As of Thursday, September 18th, 2025

$ 119.16

-- 0 0%

Open: 119.16
High: 119.16
Low: 119.16
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 119.16

-0.58 -0.48%

Open: 119.62
High: 119.72
Low: 118.13
Volume: 3,146,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 119.62 119.72 118.13 119.16 3,146,365 -0.58 -0.48
2025-09-16 120.14 120.17 119.56 119.74 5,238,045 -0.40 -0.33
2025-09-15 119.54 120.19 119.50 120.14 1,722,368 +1.14 +0.96
2025-09-12 118.94 119.29 118.67 119.00 924,656 +0.13 +0.11
2025-09-11 118.79 119.01 118.27 118.87 1,530,279 +0.62 +0.52
2025-09-10 118.36 118.87 117.86 118.25 2,759,020 +1.10 +0.94
2025-09-09 116.79 117.21 116.24 117.15 2,695,102 +0.54 +0.46
2025-09-08 116.50 117.02 116.50 116.61 1,409,859 +0.62 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.19
On 2025-09-15		 118.13
On 2025-09-17		 0.91 0.77 120.19
On 2025-09-15		 118.13
On 2025-09-17		 -1.71 119.38
10D 120.19
On 2025-09-15		 114.92
On 2025-09-04		 4.11 3.57 120.19
On 2025-09-15		 118.13
On 2025-09-17		 -1.71 118.10
20D 120.19
On 2025-09-15		 112.11
On 2025-08-20		 5.05 4.43 116.39
On 2025-08-28		 112.63
On 2025-09-02		 -3.23 116.43
WTD 120.19
On 2025-09-15		 118.13
On 2025-09-17		 0.16 0.13 120.19
On 2025-09-15		 118.13
On 2025-09-17		 -1.71 119.68
MTD 120.19
On 2025-09-15		 112.63
On 2025-09-02		 4.26 3.71 120.19
On 2025-09-15		 118.13
On 2025-09-17		 -1.71 117.49
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.31 +4.81 +1.66 1,475,476
KO

The Coca-Cola Company

66.80 -0.25 -0.37 4,887,632
PFE

Pfizer Inc.

24.12 +0.07 +0.27 13,678,977
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,447,904
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,114.45 +96.13 +0.21 206,063,092
DJTA

Dow Jones Transportation Average

15,629.14 +126.87 +0.82 72,455,036
SPX

S&P 500 Index

6,635.40 +35.05 +0.53
OEX

S&P 100 Index

3,305.58 +12.75 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.14 +265.46 +1.10
NYA

NYSE Composite Index

21,497.35 +57.45 +0.27
XAX

NYSE AMEX Composite Index

6,974.95 -15.66 -0.22
RUI

RUSSELL 1000 Index

3,634.93 +21.26 +0.59
RUT

Russell 2000 Index

2,449.31 +41.96 +1.74
RUA

Russell 3000 Index

3,783.14 +23.99 +0.64
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.57 +166.22 +1.48
 
Recent
Ticker Last Chg %Chg Volume
MIC

Macquarie Infrastructure Corporation

4.09 0.00 0.00 1,928,236
IVW

iShares S&P 500 Growth ETF

119.16 0.00 0.00