IVW: iShares S&P 500 Growth ETF

As of Tuesday, March 10th, 2026

$ 119.87

+0.09 +0.08%

Open: 119.83
High: 120.93
Low: 119.35
Volume: 7,561,283
Previous Close on Monday, March 9th, 2026

$ 119.78

+1.86 +1.58%

Open: 116.71
High: 120.06
Low: 116.33
Volume: 10,594,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 119.83 120.93 119.35 119.87 7,561,283 +0.09 +0.08
2026-03-09 116.71 120.06 116.33 119.78 10,594,496 +1.86 +1.58
2026-03-06 118.13 119.19 117.63 117.92 6,188,916 -1.89 -1.58
2026-03-05 119.58 120.40 118.36 119.81 11,142,086 -0.07 -0.06
2026-03-04 118.99 120.46 118.89 119.88 5,443,473 +1.21 +1.02
2026-03-03 117.50 119.03 116.55 118.67 13,315,533 -1.10 -0.92
2026-03-02 117.88 120.18 117.73 119.77 9,740,495 +0.21 +0.18
2026-02-27 119.05 119.96 118.85 119.56 6,303,354 -1.13 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.93
On 2026-03-10		 116.33
On 2026-03-09		 1.20 1.01 120.46
On 2026-03-04		 116.33
On 2026-03-09		 -3.43 119.45
10D 122.32
On 2026-02-25		 116.33
On 2026-03-09		 -0.66 -0.55 122.32
On 2026-02-25		 116.33
On 2026-03-09		 -4.90 119.82
20D 123.17
On 2026-02-11		 116.33
On 2026-03-09		 -2.68 -2.19 123.17
On 2026-02-11		 116.33
On 2026-03-09		 -5.55 120.05
WTD 120.93
On 2026-03-10		 116.33
On 2026-03-09		 1.95 1.65 120.06
On 2026-03-09		 120.06
On 2026-03-09		 0.00 119.83
MTD 120.93
On 2026-03-10		 116.33
On 2026-03-09		 0.31 0.26 120.46
On 2026-03-04		 116.33
On 2026-03-09		 -3.43 119.39
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

119.87 +0.09 +0.08 7,561,283