IVW: iShares S&P 500 Growth ETF

As of Monday, July 20th, 2026

$ 134.69

+0.43 +0.32%

Open: 135.34
High: 136.15
Low: 134.56
Volume: 1,571,247
Previous Close on Friday, July 17th, 2026

$ 134.26

-2.00 -1.47%

Open: 133.46
High: 135.50
Low: 132.64
Volume: 1,710,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 135.34 136.15 134.56 134.69 1,571,247 +0.43 +0.32
2026-07-17 133.46 135.50 132.64 134.26 1,710,305 -2.00 -1.47
2026-07-16 137.71 137.92 135.67 136.26 1,282,846 -2.30 -1.66
2026-07-15 138.42 138.67 137.19 138.56 1,337,812 +0.67 +0.49
2026-07-14 137.18 138.11 136.60 137.89 1,449,540 +1.43 +1.05
2026-07-13 137.53 137.77 136.27 136.46 1,347,500 -2.13 -1.54
2026-07-10 137.67 138.63 136.93 138.59 1,005,222 +0.82 +0.60
2026-07-09 136.81 137.82 136.03 137.77 1,373,854 +1.52 +1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

134.69 +0.43 +0.32 1,571,247