INDV: Indivior Pharmaceuticals Inc.

As of Thursday, November 5th, 2026

$ 36.41

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Wednesday, November 4th, 2026

$ 36.41

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 0.00 0.00 0.00 36.41 0 0.00 0.00
2026-11-04 0.00 0.00 0.00 36.41 0 0.00 0.00
2026-11-03 0.00 0.00 0.00 36.41 0 +0.02 +0.05
2026-11-02 35.43 37.02 35.32 36.39 3,641,342 +1.02 +2.89
2026-10-30 34.78 36.49 34.62 35.37 4,241,526 +0.12 +0.34
2026-10-29 36.53 37.00 34.53 35.25 4,934,638 +0.48 +1.38
2026-10-28 34.39 34.86 33.84 34.77 1,526,559 +0.05 +0.14
2026-10-27 34.68 34.82 33.93 34.72 2,410,637 +0.16 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.02
On 2026-11-02		 0.00
On 2026-11-03		 1.16 3.29 37.02
On 2026-11-02		 0.00
On 2026-11-03		 -100.00 36.20
10D 37.02
On 2026-11-02		 0.00
On 2026-11-03		 1.08 3.06 37.02
On 2026-11-02		 0.00
On 2026-11-03		 -100.00 35.48
20D 37.02
On 2026-11-02		 0.00
On 2026-11-03		 0.96 2.71 37.02
On 2026-11-02		 0.00
On 2026-11-03		 -100.00 35.05
WTD 37.02
On 2026-11-02		 0.00
On 2026-11-03		 1.04 2.94 37.02
On 2026-11-02		 0.00
On 2026-11-03		 -100.00 36.41
MTD 37.02
On 2026-11-02		 0.00
On 2026-11-03		 1.04 2.94 37.02
On 2026-11-02		 0.00
On 2026-11-03		 -100.00 36.41
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

27.63 -1.07 -3.73 612,597
PK

Park Hotels & Resorts Inc.

15.47 -0.65 -4.05 6,110,645
KN

Knowles Corp.

30.33 -3.37 -10.00 1,128,328
OLN

Olin Corporation

18.06 -0.02 -0.11 4,549,956
INDV

Indivior Pharmaceuticals Inc.

36.41 0.00 0.00