INDV: Indivior Pharmaceuticals Inc.
$ 37.53 |
|
+0.07 +0.19% |
|
| Open: | 37.25 |
| High: | 37.71 |
| Low: | 37.20 |
| Volume: | 1,061,751 |
$ 37.46
-0.13 -0.35%
| Open: | 37.47 |
| High: | 37.82 |
| Low: | 36.77 |
| Volume: | 1,207,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 37.25 | 37.71 | 37.20 | 37.53 | 1,061,751 | +0.07 | +0.19 |
| 2026-05-21 | 37.47 | 37.82 | 36.77 | 37.46 | 1,207,997 | -0.13 | -0.35 |
| 2026-05-20 | 37.32 | 38.41 | 37.01 | 37.59 | 2,629,780 | +0.60 | +1.62 |
| 2026-05-19 | 37.41 | 37.58 | 35.80 | 36.99 | 2,114,519 | +0.45 | +1.23 |
| 2026-05-18 | 36.92 | 37.37 | 36.30 | 36.54 | 1,110,533 | -0.22 | -0.60 |
| 2026-05-15 | 37.51 | 37.90 | 36.62 | 36.76 | 1,812,772 | -1.07 | -2.83 |
| 2026-05-14 | 38.55 | 38.69 | 37.75 | 37.83 | 1,176,186 | -0.52 | -1.36 |
| 2026-05-13 | 38.20 | 38.43 | 37.87 | 38.35 | 1,729,990 | +0.07 | +0.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |