INDV: Indivior Pharmaceuticals Inc.

As of Friday, June 12th, 2026

$ 38.48

+0.35 +0.92%

Open: 38.64
High: 38.64
Low: 37.87
Volume: 605,421
Previous Close on Thursday, June 11th, 2026

$ 38.13

+0.04 +0.11%

Open: 38.06
High: 38.89
Low: 37.84
Volume: 1,332,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 38.64 38.64 37.87 38.48 605,421 +0.35 +0.92
2026-06-11 38.06 38.89 37.84 38.13 1,332,912 +0.04 +0.11
2026-06-10 37.67 38.79 37.65 38.09 1,735,901 -0.17 -0.44
2026-06-09 37.99 38.80 37.53 38.26 1,639,089 +0.87 +2.33
2026-06-08 37.70 38.26 37.20 37.39 1,152,799 -0.23 -0.60
2026-06-05 37.58 38.53 37.51 37.62 1,586,751 +0.17 +0.44
2026-06-04 35.80 37.95 35.57 37.45 1,910,740 +2.02 +5.70
2026-06-03 33.64 35.50 33.35 35.43 1,521,101 +1.72 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.89
On 2026-06-11		 37.20
On 2026-06-08		 0.87 2.30 38.80
On 2026-06-09		 37.65
On 2026-06-10		 -2.98 38.07
10D 38.89
On 2026-06-11		 32.41
On 2026-06-02		 2.46 6.83 36.02
On 2026-06-01		 32.41
On 2026-06-02		 -10.02 36.94
20D 38.89
On 2026-06-11		 32.41
On 2026-06-02		 0.65 1.72 38.58
On 2026-05-26		 32.41
On 2026-06-02		 -15.99 36.99
WTD 38.89
On 2026-06-11		 37.20
On 2026-06-08		 0.87 2.30 38.80
On 2026-06-09		 37.65
On 2026-06-10		 -2.98 38.07
MTD 38.89
On 2026-06-11		 32.41
On 2026-06-02		 2.46 6.83 36.02
On 2026-06-01		 32.41
On 2026-06-02		 -10.02 36.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

272.70 +4.42 +1.65 1,927,130
INDV

Indivior Pharmaceuticals Inc.

38.48 +0.35 +0.92 605,421