SHW: The Sherwin-Williams Company
$ 331.46 |
|
-1.27 -0.38% |
Open: | 334.50 |
High: | 334.50 |
Low: | 329.59 |
Volume: | 1,912,322 |
$ 332.73
-2.54 -0.76%
Open: | 334.98 |
High: | 336.89 |
Low: | 331.71 |
Volume: | 2,045,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 334.50 | 334.50 | 329.59 | 331.46 | 1,912,322 | -1.27 | -0.38 |
2025-10-15 | 334.98 | 336.89 | 331.71 | 332.73 | 2,045,337 | -2.54 | -0.76 |
2025-10-14 | 329.78 | 337.04 | 329.25 | 335.27 | 3,393,411 | +3.11 | +0.94 |
2025-10-13 | 331.86 | 333.98 | 329.45 | 332.16 | 1,693,395 | -0.65 | -0.20 |
2025-10-10 | 335.99 | 337.86 | 331.72 | 332.81 | 2,419,165 | -0.41 | -0.12 |
2025-10-09 | 337.50 | 337.50 | 330.79 | 333.22 | 2,227,382 | -4.35 | -1.29 |
2025-10-08 | 337.05 | 338.98 | 335.52 | 337.57 | 1,548,950 | +0.57 | +0.17 |
2025-10-07 | 336.84 | 337.46 | 334.73 | 337.00 | 1,492,822 | +0.09 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 337.86 On 2025-10-10 |
329.25 On 2025-10-14 |
-1.76 | -0.53 | 337.86 On 2025-10-10 |
329.25 On 2025-10-14 |
-2.55 | 332.89 |
10D | 349.68 On 2025-10-03 |
329.25 On 2025-10-14 |
-12.44 | -3.62 | 349.68 On 2025-10-03 |
329.25 On 2025-10-14 |
-5.84 | 335.57 |
20D | 350.64 On 2025-09-19 |
329.25 On 2025-10-14 |
-18.10 | -5.18 | 350.64 On 2025-09-19 |
329.25 On 2025-10-14 |
-6.10 | 339.63 |
WTD | 337.04 On 2025-10-14 |
329.25 On 2025-10-14 |
-1.35 | -0.41 | 337.04 On 2025-10-14 |
329.59 On 2025-10-16 |
-2.21 | 332.91 |
MTD | 349.68 On 2025-10-03 |
329.25 On 2025-10-14 |
-14.80 | -4.27 | 349.68 On 2025-10-03 |
329.25 On 2025-10-14 |
-5.84 | 336.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 476,889,059 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,475,347 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.88 | +4.24 | +20.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.96 | +1.05 | +4.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.97 | +1.77 | +7.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.61 | +2.67 | +12.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHW
The Sherwin-Williams Company |
331.46 | -1.27 | -0.38 | 1,912,322 |