SHW: The Sherwin-Williams Company
$ 381.75 |
|
-- 0 0% |
Open: | 381.75 |
High: | 381.75 |
Low: | 381.75 |
Volume: | N/A |
$ 381.75
-6.61 -1.70%
Open: | 386.45 |
High: | 388.02 |
Low: | 380.93 |
Volume: | 1,350,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 386.45 | 388.02 | 380.93 | 381.75 | 1,350,922 | -6.61 | -1.70 |
2024-10-18 | 391.00 | 391.00 | 387.26 | 388.36 | 1,276,461 | -0.72 | -0.19 |
2024-10-17 | 390.38 | 392.30 | 387.51 | 389.08 | 1,076,890 | -0.31 | -0.08 |
2024-10-16 | 388.23 | 391.20 | 388.23 | 389.39 | 775,243 | +0.84 | +0.22 |
2024-10-15 | 386.65 | 392.57 | 384.56 | 388.55 | 1,037,108 | +4.39 | +1.14 |
2024-10-14 | 378.90 | 385.01 | 377.35 | 384.16 | 837,295 | +5.17 | +1.36 |
2024-10-11 | 377.31 | 379.07 | 375.82 | 378.99 | 945,365 | +2.54 | +0.67 |
2024-10-10 | 376.32 | 378.71 | 374.36 | 376.45 | 975,496 | -2.51 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 392.57 On 2024-10-15 |
380.93 On 2024-10-21 |
-2.41 | -0.63 | 392.57 On 2024-10-15 |
380.93 On 2024-10-21 |
-2.97 | 387.43 |
10D | 392.57 On 2024-10-15 |
369.08 On 2024-10-08 |
13.97 | 3.80 | 392.57 On 2024-10-15 |
380.93 On 2024-10-21 |
-2.97 | 382.91 |
20D | 392.57 On 2024-10-15 |
363.85 On 2024-10-07 |
-0.12 | -0.03 | 385.25 On 2024-09-27 |
363.85 On 2024-10-07 |
-5.55 | 380.55 |
WTD | 388.02 On 2024-10-21 |
380.93 On 2024-10-21 |
-6.61 | -1.70 | -- | -- | -- | 381.75 |
MTD | 392.57 On 2024-10-15 |
363.85 On 2024-10-07 |
0.08 | 0.02 | 383.82 On 2024-10-01 |
363.85 On 2024-10-07 |
-5.20 | 380.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.26 | -84.34 | -0.20 | 112,234,821 |
DJTA
Dow Jones Transportation Average |
16,194.12 | +4.00 | +0.02 | 26,541,000 |
SPX
S&P 500 Index |
5,838.92 | -15.06 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.99 | -44.48 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |