SHW: The Sherwin-Williams Company

As of Tuesday, November 3rd, 2026

$ 340.87

-11.50 -3.26%

Open: 349.03
High: 350.00
Low: 339.92
Volume: 1,554,233
Previous Close on Monday, November 2nd, 2026

$ 352.37

+19.76 +5.94%

Open: 340.85
High: 353.10
Low: 338.33
Volume: 3,062,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 349.03 350.00 339.92 340.87 1,554,212 -11.50 -3.26
2026-11-02 340.85 353.10 338.33 352.37 3,062,581 +19.76 +5.94
2026-10-30 334.21 335.06 329.59 332.61 2,197,357 +2.51 +0.76
2026-10-29 328.75 330.21 323.01 330.10 2,370,149 +9.30 +2.90
2026-10-28 323.72 325.16 318.63 320.80 2,889,854 -5.21 -1.60
2026-10-27 315.65 332.87 313.25 326.01 3,133,433 -9.15 -2.73
2026-10-26 342.50 342.50 335.01 335.16 1,570,303 -1.90 -0.56
2026-10-23 342.57 342.57 335.90 337.06 1,477,044 -8.57 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.10
On 2026-11-02		 318.63
On 2026-10-28		 14.86 4.56 353.10
On 2026-11-02		 339.92
On 2026-11-03		 -3.73 335.35
10D 353.10
On 2026-11-02		 313.25
On 2026-10-27		 4.86 1.45 346.19
On 2026-10-22		 313.25
On 2026-10-27		 -9.52 335.79
20D 353.10
On 2026-11-02		 311.12
On 2026-10-07		 19.71 6.14 346.19
On 2026-10-22		 313.25
On 2026-10-27		 -9.52 331.09
WTD 353.10
On 2026-11-02		 338.33
On 2026-11-02		 8.26 2.48 353.10
On 2026-11-02		 339.92
On 2026-11-03		 -3.73 346.62
MTD 353.10
On 2026-11-02		 338.33
On 2026-11-02		 8.26 2.48 353.10
On 2026-11-02		 339.92
On 2026-11-03		 -3.73 346.62
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

340.87 -11.50 -3.26 1,554,233