SHW: The Sherwin-Williams Company
$ 371.66 |
|
-1.84 -0.49% |
|
| Open: | 374.00 |
| High: | 374.00 |
| Low: | 367.35 |
| Volume: | 1,426,447 |
$ 373.50
-1.85 -0.49%
| Open: | 372.40 |
| High: | 375.13 |
| Low: | 367.37 |
| Volume: | 1,643,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 374.00 | 374.00 | 367.35 | 371.66 | 1,426,447 | -1.84 | -0.49 |
| 2024-11-19 | 372.40 | 375.13 | 367.37 | 373.50 | 1,643,103 | -1.85 | -0.49 |
| 2024-11-18 | 379.01 | 382.87 | 373.05 | 375.35 | 1,511,839 | -3.64 | -0.96 |
| 2024-11-15 | 385.70 | 388.65 | 378.78 | 378.99 | 1,722,773 | -9.47 | -2.44 |
| 2024-11-14 | 386.31 | 388.79 | 385.34 | 388.46 | 1,276,303 | +1.17 | +0.30 |
| 2024-11-13 | 385.05 | 389.61 | 383.52 | 387.29 | 1,172,724 | +3.62 | +0.94 |
| 2024-11-12 | 391.99 | 391.99 | 383.33 | 383.67 | 1,143,323 | -5.58 | -1.43 |
| 2024-11-11 | 386.76 | 391.51 | 386.76 | 389.25 | 1,154,219 | +2.58 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 388.79 On 2024-11-14 |
367.35 On 2024-11-20 |
-15.63 | -4.04 | 388.79 On 2024-11-14 |
367.35 On 2024-11-20 |
-5.51 | 377.59 |
| 10D | 391.99 On 2024-11-12 |
367.35 On 2024-11-20 |
-9.07 | -2.38 | 391.99 On 2024-11-12 |
367.35 On 2024-11-20 |
-6.29 | 381.88 |
| 20D | 391.99 On 2024-11-12 |
357.59 On 2024-11-01 |
8.94 | 2.46 | 391.99 On 2024-11-12 |
367.35 On 2024-11-20 |
-6.29 | 373.82 |
| WTD | 382.87 On 2024-11-18 |
367.35 On 2024-11-20 |
-7.33 | -1.93 | 382.87 On 2024-11-18 |
367.35 On 2024-11-20 |
-4.05 | 373.50 |
| MTD | 391.99 On 2024-11-12 |
357.59 On 2024-11-01 |
12.89 | 3.59 | 391.99 On 2024-11-12 |
367.35 On 2024-11-20 |
-6.29 | 379.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |