SHW: The Sherwin-Williams Company

As of Monday, January 26th, 2026

$ 348.33

-0.19 -0.05%

Open: 348.63
High: 349.58
Low: 345.99
Volume: 1,466,514
Previous Close on Friday, January 23rd, 2026

$ 348.52

-2.11 -0.60%

Open: 346.74
High: 348.57
Low: 343.59
Volume: 2,141,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 348.63 349.58 345.99 348.33 1,466,514 -0.19 -0.05
2026-01-23 346.74 348.57 343.59 348.52 2,141,012 -2.11 -0.60
2026-01-22 358.42 362.32 350.14 350.63 1,754,733 -5.68 -1.59
2026-01-21 350.68 357.72 348.14 356.31 1,879,194 +9.35 +2.69
2026-01-20 353.33 355.96 346.86 346.96 2,071,781 -10.87 -3.04
2026-01-16 355.90 358.10 354.01 357.83 1,350,372 +1.70 +0.48
2026-01-15 355.78 358.41 353.90 356.13 1,709,933 +1.78 +0.50
2026-01-14 356.03 358.82 352.94 354.35 1,921,651 -1.64 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

348.33 -0.19 -0.05 1,466,514