SHW: The Sherwin-Williams Company
$ 235.51 |
|
-- 0 0% |
Open: | 235.51 |
High: | 235.51 |
Low: | 235.51 |
Volume: | N/A |
$ 235.51
-2.93 -1.23%
Open: | 232.29 |
High: | 237.62 |
Low: | 231.39 |
Volume: | 1,268,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 232.29 | 237.62 | 231.39 | 235.51 | 1,268,390 | -2.93 | -1.23 |
2023-02-07 | 241.03 | 242.39 | 234.48 | 238.44 | 2,155,277 | -4.59 | -1.89 |
2023-02-06 | 240.88 | 244.20 | 239.43 | 243.03 | 1,319,915 | +1.30 | +0.54 |
2023-02-03 | 241.78 | 242.99 | 240.09 | 241.73 | 1,691,827 | -3.62 | -1.48 |
2023-02-02 | 243.95 | 247.75 | 242.38 | 245.35 | 1,677,735 | +2.13 | +0.88 |
2023-02-01 | 236.15 | 244.47 | 235.02 | 243.22 | 1,806,973 | +6.63 | +2.80 |
2023-01-31 | 231.84 | 237.08 | 231.34 | 236.59 | 2,153,029 | +5.71 | +2.47 |
2023-01-30 | 230.47 | 232.86 | 229.78 | 230.88 | 2,278,905 | +2.34 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.75 On 2023-02-02 |
231.39 On 2023-02-08 |
-7.71 | -3.17 | 247.75 On 2023-02-02 |
231.39 On 2023-02-08 |
-6.60 | 240.81 |
10D | 247.75 On 2023-02-02 |
219.07 On 2023-01-26 |
-11.58 | -4.69 | 247.75 On 2023-02-02 |
231.39 On 2023-02-08 |
-6.60 | 236.84 |
20D | 249.92 On 2023-01-18 |
219.07 On 2023-01-26 |
1.41 | 0.60 | 249.92 On 2023-01-18 |
219.07 On 2023-01-26 |
-12.34 | 240.80 |
WTD | 244.20 On 2023-02-06 |
231.39 On 2023-02-08 |
-6.22 | -2.57 | 244.20 On 2023-02-06 |
231.39 On 2023-02-08 |
-5.25 | 238.99 |
MTD | 247.75 On 2023-02-02 |
231.39 On 2023-02-08 |
-1.08 | -0.46 | 247.75 On 2023-02-02 |
231.39 On 2023-02-08 |
-6.60 | 241.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHW
The Sherwin-Williams Company |
235.51 | 0.00 | 0.00 |