SHW: The Sherwin-Williams Company
$ 243.25 |
|
+2.49 +1.03% |
Open: | 241.12 |
High: | 245.77 |
Low: | 240.24 |
Volume: | 1,623,687 |
$ 240.76
+0.46 +0.19%
Open: | 239.79 |
High: | 242.61 |
Low: | 239.44 |
Volume: | 1,344,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 241.12 | 245.77 | 240.24 | 243.25 | 1,623,687 | +2.49 | +1.03 |
2023-06-07 | 239.79 | 242.61 | 239.44 | 240.76 | 1,344,608 | +0.46 | +0.19 |
2023-06-06 | 239.48 | 242.84 | 238.25 | 240.30 | 910,979 | +0.57 | +0.24 |
2023-06-05 | 240.56 | 243.21 | 239.63 | 239.73 | 1,220,767 | -1.10 | -0.46 |
2023-06-02 | 237.04 | 242.84 | 236.94 | 240.83 | 1,693,679 | +5.94 | +2.53 |
2023-06-01 | 227.78 | 235.20 | 227.20 | 234.89 | 1,720,831 | +7.11 | +3.12 |
2023-05-31 | 228.55 | 228.75 | 224.40 | 227.78 | 1,865,224 | -0.66 | -0.29 |
2023-05-30 | 228.82 | 230.81 | 225.98 | 228.44 | 1,119,786 | -0.70 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.77 On 2023-06-08 |
236.94 On 2023-06-02 |
8.36 | 3.56 | 243.21 On 2023-06-05 |
238.25 On 2023-06-06 |
-2.04 | 240.97 |
10D | 245.77 On 2023-06-08 |
223.28 On 2023-05-25 |
14.47 | 6.32 | 230.81 On 2023-05-30 |
224.40 On 2023-05-31 |
-2.78 | 235.16 |
20D | 245.77 On 2023-06-08 |
221.76 On 2023-05-16 |
13.25 | 5.76 | 234.82 On 2023-05-19 |
223.28 On 2023-05-25 |
-4.91 | 231.89 |
WTD | 245.77 On 2023-06-08 |
238.25 On 2023-06-06 |
2.42 | 1.00 | 243.21 On 2023-06-05 |
238.25 On 2023-06-06 |
-2.04 | 241.01 |
MTD | 245.77 On 2023-06-08 |
227.20 On 2023-06-01 |
15.47 | 6.79 | 243.21 On 2023-06-05 |
238.25 On 2023-06-06 |
-2.04 | 239.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |