SHW: The Sherwin-Williams Company
$ 331.47 |
|
+0.44 +0.13% |
|
| Open: | 331.64 |
| High: | 333.95 |
| Low: | 329.90 |
| Volume: | 1,438,264 |
$ 331.03
-4.73 -1.41%
| Open: | 333.93 |
| High: | 335.16 |
| Low: | 329.14 |
| Volume: | 1,589,154 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 331.64 | 333.95 | 329.90 | 331.47 | 1,438,264 | +0.44 | +0.13 |
| 2025-06-17 | 333.93 | 335.16 | 329.14 | 331.03 | 1,589,154 | -4.73 | -1.41 |
| 2025-06-16 | 337.49 | 340.24 | 334.30 | 335.76 | 1,653,151 | -0.12 | -0.04 |
| 2025-06-13 | 350.29 | 350.29 | 335.12 | 335.88 | 2,793,322 | -20.32 | -5.70 |
| 2025-06-12 | 357.66 | 357.66 | 354.29 | 356.20 | 888,049 | -0.93 | -0.26 |
| 2025-06-11 | 361.47 | 362.67 | 356.50 | 357.13 | 1,109,830 | -3.60 | -1.00 |
| 2025-06-10 | 360.42 | 360.98 | 356.77 | 360.73 | 768,527 | +2.78 | +0.78 |
| 2025-06-09 | 358.03 | 359.79 | 354.90 | 357.95 | 849,223 | +0.47 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 357.66 On 2025-06-12 |
329.14 On 2025-06-17 |
-25.66 | -7.19 | 357.66 On 2025-06-12 |
329.14 On 2025-06-17 |
-7.97 | 338.07 |
| 10D | 363.38 On 2025-06-05 |
329.14 On 2025-06-17 |
-30.75 | -8.49 | 363.38 On 2025-06-05 |
329.14 On 2025-06-17 |
-9.42 | 348.15 |
| 20D | 363.90 On 2025-06-04 |
329.14 On 2025-06-17 |
-27.63 | -7.69 | 363.90 On 2025-06-04 |
329.14 On 2025-06-17 |
-9.55 | 352.25 |
| WTD | 340.24 On 2025-06-16 |
329.14 On 2025-06-17 |
-4.41 | -1.31 | 340.24 On 2025-06-16 |
329.14 On 2025-06-17 |
-3.26 | 332.75 |
| MTD | 363.90 On 2025-06-04 |
329.14 On 2025-06-17 |
-27.34 | -7.62 | 363.90 On 2025-06-04 |
329.14 On 2025-06-17 |
-9.55 | 350.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |