SHW: The Sherwin-Williams Company
$ 304.81 |
|
-- 0 0% |
Open: | 304.81 |
High: | 304.81 |
Low: | 304.81 |
Volume: | N/A |
$ 304.81
+1.08 +0.36%
Open: | 303.27 |
High: | 307.54 |
Low: | 299.82 |
Volume: | 1,997,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 303.27 | 307.54 | 299.82 | 304.81 | 1,997,603 | +1.08 | +0.36 |
2024-04-24 | 301.81 | 304.19 | 300.36 | 303.73 | 2,187,001 | +1.56 | +0.52 |
2024-04-23 | 297.83 | 304.67 | 294.55 | 302.17 | 4,190,804 | -7.09 | -2.29 |
2024-04-22 | 306.13 | 311.99 | 304.92 | 309.26 | 1,605,790 | +3.30 | +1.08 |
2024-04-19 | 310.84 | 311.15 | 305.37 | 305.96 | 1,560,753 | -3.42 | -1.11 |
2024-04-18 | 311.48 | 313.24 | 307.66 | 309.38 | 1,127,480 | -0.78 | -0.25 |
2024-04-17 | 310.79 | 311.40 | 307.84 | 310.16 | 1,522,996 | +1.78 | +0.58 |
2024-04-16 | 310.58 | 311.91 | 306.93 | 308.38 | 1,438,723 | -5.59 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.99 On 2024-04-22 |
294.55 On 2024-04-23 |
-4.57 | -1.48 | 311.99 On 2024-04-22 |
294.55 On 2024-04-23 |
-5.59 | 305.19 |
10D | 322.05 On 2024-04-15 |
294.55 On 2024-04-23 |
-15.11 | -4.72 | 322.05 On 2024-04-15 |
294.55 On 2024-04-23 |
-8.54 | 308.61 |
20D | 348.37 On 2024-03-28 |
294.55 On 2024-04-23 |
-42.08 | -12.13 | 348.37 On 2024-03-28 |
294.55 On 2024-04-23 |
-15.45 | 320.47 |
WTD | 311.99 On 2024-04-22 |
294.55 On 2024-04-23 |
-1.15 | -0.38 | 311.99 On 2024-04-22 |
294.55 On 2024-04-23 |
-5.59 | 304.99 |
MTD | 346.47 On 2024-04-01 |
294.55 On 2024-04-23 |
-42.52 | -12.24 | 346.47 On 2024-04-01 |
294.55 On 2024-04-23 |
-14.98 | 319.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHW
The Sherwin-Williams Company |
304.81 | 0.00 | 0.00 |