SHW: The Sherwin-Williams Company

As of Monday, February 26th, 2024

$ 322.03

-- 0 0%

Open: 322.03
High: 322.03
Low: 322.03
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 322.03

+1.41 +0.44%

Open: 320.75
High: 322.86
Low: 319.80
Volume: 1,387,763
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 320.75 322.86 319.80 322.03 1,387,763 +1.41 +0.44
2024-02-22 315.00 321.23 314.55 320.62 1,014,095 +6.33 +2.01
2024-02-21 311.77 314.77 310.64 314.29 1,002,611 +3.03 +0.97
2024-02-20 307.98 312.01 306.38 311.26 882,655 +2.18 +0.71
2024-02-16 311.83 312.89 308.79 309.08 1,436,789 -3.43 -1.10
2024-02-15 313.00 314.38 311.57 312.51 975,871 +1.48 +0.48
2024-02-14 308.97 311.85 307.43 311.03 939,216 +3.82 +1.24
2024-02-13 305.65 308.25 301.98 307.21 974,978 -3.21 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.86
On 2024-02-23
306.38
On 2024-02-20
9.52 3.05 312.89
On 2024-02-16
306.38
On 2024-02-20
-2.08 315.46
10D 322.86
On 2024-02-23
301.98
On 2024-02-13
9.88 3.17 313.26
On 2024-02-12
301.98
On 2024-02-13
-3.60 313.02
20D 322.86
On 2024-02-23
300.64
On 2024-01-26
18.12 5.96 313.26
On 2024-02-12
301.98
On 2024-02-13
-3.60 310.28
WTD 322.86
On 2024-02-23
306.38
On 2024-02-20
12.95 4.19 312.01
On 2024-02-20
312.01
On 2024-02-20
0.00 317.05
MTD 322.86
On 2024-02-23
301.98
On 2024-02-13
17.65 5.80 313.26
On 2024-02-12
301.98
On 2024-02-13
-3.60 311.48
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.65 +1.32 +0.86 2,399,325
KO

The Coca-Cola Company

60.96 -0.25 -0.40 3,437,742
PFE

Pfizer Inc.

27.14 -0.62 -2.23 24,678,046
VZ

Verizon Communications Inc.

39.64 -1.03 -2.52 8,585,057
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,156.94 +25.41 +0.06 125,241,129
DJTA

Dow Jones Transportation Average

15,865.08 -55.94 -0.35 38,330,546
SPX

S&P 500 Index

5,087.97 -0.83 -0.02
OEX

S&P 100 Index

2,411.64 -1.90 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.28 +70.67 +0.39
NYA

NYSE Composite Index

17,602.80 -13.22 -0.08
XAX

NYSE AMEX Composite Index

4,529.99 +6.58 +0.15
RUI

RUSSELL 1000 Index

2,789.94 +0.58 +0.02
RUT

Russell 2000 Index

2,029.43 +12.74 +0.63
RUA

Russell 3000 Index

2,914.73 +1.51 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.88 +0.18 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.40 +34.96 +0.39
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

322.03 0.00 0.00