SHW: The Sherwin-Williams Company

As of Tuesday, January 6th, 2026

$ 332.20

-- 0 0%

Open: 332.20
High: 332.20
Low: 332.20
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 332.20

+4.36 +1.33%

Open: 326.08
High: 333.19
Low: 322.88
Volume: 1,661,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 326.08 333.19 322.88 332.20 1,661,315 +4.36 +1.33
2026-01-02 323.25 329.97 322.62 327.84 1,642,628 +3.81 +1.18
2025-12-31 326.27 326.97 323.93 324.03 818,412 -2.13 -0.65
2025-12-30 323.23 327.07 321.02 326.16 912,737 +0.93 +0.29
2025-12-29 325.31 326.80 323.91 325.23 1,201,889 -0.21 -0.06
2025-12-26 325.38 326.42 323.27 325.44 88,175 +0.09 +0.03
2025-12-24 322.50 325.50 322.46 325.35 70,861 +1.30 +0.40
2025-12-23 325.00 325.00 321.27 324.05 1,452,234 +0.21 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.86 +2.54 +0.78 1,060,647
KO

The Coca-Cola Company

67.90 -0.05 -0.07 7,266,689
PFE

Pfizer Inc.

25.60 +0.43 +1.69 19,859,507
VZ

Verizon Communications Inc.

40.03 -0.20 -0.49 11,368,326
VIX

CBOE Volatility Index

14.92 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,253.05 +275.87 +0.56 220,936,915
DJTA

Dow Jones Transportation Average

17,958.65 +220.84 +1.25 76,491,840
SPX

S&P 500 Index

6,919.54 +17.49 +0.25
OEX

S&P 100 Index

3,444.06 +0.60 +0.02
NDX

NASDAQ 100 Index

25,506.50 +105.18 +0.41
NYA

NYSE Composite Index

22,506.75 +74.65 +0.33
XAX

NYSE AMEX Composite Index

7,061.77 +82.86 +1.19
RUI

RUSSELL 1000 Index

3,777.75 +8.72 +0.23
RUT

Russell 2000 Index

2,549.84 +1.92 +0.08
RUA

Russell 3000 Index

3,932.06 +8.81 +0.22
VIX

CBOE Volatility Index

14.92 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,900.28 +42.94 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

332.20 0.00 0.00