AME: AMETEK Inc.

As of Monday, June 23rd, 2025

$ 176.69

-- 0 0%

Open: 176.69
High: 176.69
Low: 176.69
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 176.69

-1.07 -0.60%

Open: 179.59
High: 179.82
Low: 176.23
Volume: 2,794,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 179.59 179.82 176.23 176.69 2,794,326 -1.07 -0.60
2025-06-18 175.51 178.90 175.37 177.76 1,331,638 +2.21 +1.26
2025-06-17 177.83 178.14 175.07 175.55 967,908 -3.08 -1.72
2025-06-16 178.71 179.18 177.52 178.63 1,448,578 +1.67 +0.94
2025-06-13 177.70 179.02 176.37 176.96 1,261,500 -3.01 -1.67
2025-06-12 178.91 180.40 178.43 179.97 1,042,232 -0.93 -0.51
2025-06-11 179.68 181.73 178.69 180.90 1,842,112 +1.03 +0.57
2025-06-10 178.81 180.04 178.07 179.87 1,154,913 +1.23 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.82
On 2025-06-20		 175.07
On 2025-06-17		 -3.28 -1.82 179.18
On 2025-06-16		 175.07
On 2025-06-17		 -2.29 177.12
10D 181.73
On 2025-06-11		 175.07
On 2025-06-17		 -0.24 -0.14 181.73
On 2025-06-11		 175.07
On 2025-06-17		 -3.66 178.33
20D 181.73
On 2025-06-11		 174.88
On 2025-06-02		 -0.99 -0.56 181.65
On 2025-05-28		 174.88
On 2025-06-02		 -3.73 178.31
WTD 179.82
On 2025-06-20		 175.07
On 2025-06-17		 -0.27 -0.15 179.18
On 2025-06-16		 175.07
On 2025-06-17		 -2.29 177.16
MTD 181.73
On 2025-06-11		 174.88
On 2025-06-02		 -2.05 -1.15 181.73
On 2025-06-11		 175.07
On 2025-06-17		 -3.66 177.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.80 +7.43 +3.10 4,884,483
KO

The Coca-Cola Company

69.70 +0.86 +1.24 13,705,010
PFE

Pfizer Inc.

23.98 +0.01 +0.02 22,463,018
VZ

Verizon Communications Inc.

42.17 +0.47 +1.13 8,906,616
VIX

CBOE Volatility Index

20.03 -0.59 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,517.81 +310.99 +0.74 352,164,742
DJTA

Dow Jones Transportation Average

15,039.83 +275.03 +1.86 125,487,015
SPX

S&P 500 Index

6,015.70 +47.86 +0.80
OEX

S&P 100 Index

2,942.59 +23.72 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,834.67 +208.28 +0.96
NYA

NYSE Composite Index

19,970.40 +102.04 +0.51
XAX

NYSE AMEX Composite Index

5,736.84 -44.03 -0.76
RUI

RUSSELL 1000 Index

3,292.42 +25.75 +0.79
RUT

Russell 2000 Index

2,126.71 +17.44 +0.83
RUA

Russell 3000 Index

3,420.46 +26.81 +0.79
VIX

CBOE Volatility Index

20.03 -0.59 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.71 +80.14 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

176.69 0.00 0.00