AME: AMETEK Inc.

As of Friday, October 23rd, 2026

$ 240.03

+1.21 +0.51%

Open: 236.16
High: 241.42
Low: 235.16
Volume: 988,801
Previous Close on Thursday, October 22nd, 2026

$ 238.82

-11.46 -4.58%

Open: 247.00
High: 247.00
Low: 234.43
Volume: 1,878,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 236.16 241.42 235.16 240.03 988,801 +1.21 +0.51
2026-10-22 247.00 247.00 234.43 238.82 1,878,654 -11.46 -4.58
2026-10-21 249.52 252.07 248.09 250.28 1,178,615 +2.92 +1.18
2026-10-20 245.21 249.18 243.02 247.36 1,143,650 +0.14 +0.06
2026-10-19 249.29 250.17 246.72 247.22 1,432,247 -0.95 -0.38
2026-10-16 248.40 251.92 246.43 248.17 1,545,823 -0.35 -0.14
2026-10-15 244.52 249.04 242.06 248.52 1,780,841 +1.69 +0.68
2026-10-14 248.92 249.84 244.61 246.83 1,377,424 -3.65 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.07
On 2026-10-21		 234.43
On 2026-10-22		 -8.14 -3.28 252.07
On 2026-10-21		 234.43
On 2026-10-22		 -7.00 244.74
10D 252.95
On 2026-10-12		 234.43
On 2026-10-22		 -8.55 -3.44 252.95
On 2026-10-12		 234.43
On 2026-10-22		 -7.32 246.76
20D 255.41
On 2026-10-06		 234.43
On 2026-10-22		 -10.71 -4.27 255.41
On 2026-10-06		 234.43
On 2026-10-22		 -8.21 248.46
WTD 252.07
On 2026-10-21		 234.43
On 2026-10-22		 -8.14 -3.28 252.07
On 2026-10-21		 234.43
On 2026-10-22		 -7.00 244.74
MTD 255.41
On 2026-10-06		 234.43
On 2026-10-22		 -7.70 -3.11 255.41
On 2026-10-06		 234.43
On 2026-10-22		 -8.21 248.18
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SMP

Standard Motor Products Inc.

37.27 -0.41 -1.09 98,936
STC

Stewart Information Services Corp.

44.07 -5.17 -10.50 742,443
AME

AMETEK Inc.

240.03 +1.21 +0.51 988,801