AME: AMETEK Inc.

As of Wednesday, June 3rd, 2026

$ 228.23

+0.50 +0.22%

Open: 228.11
High: 230.42
Low: 226.17
Volume: 864,187
Previous Close on Tuesday, June 2nd, 2026

$ 227.73

+4.37 +1.96%

Open: 225.19
High: 228.39
Low: 224.53
Volume: 927,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 228.11 230.42 226.17 228.23 864,184 +0.50 +0.22
2026-06-02 225.19 228.39 224.53 227.73 927,494 +4.37 +1.96
2026-06-01 222.59 224.72 220.10 223.36 1,160,090 -2.49 -1.10
2026-05-29 225.01 227.30 223.14 225.85 2,049,646 +0.40 +0.18
2026-05-28 224.44 226.16 221.42 225.45 1,270,796 -0.93 -0.41
2026-05-27 228.81 228.99 226.24 226.38 1,102,027 -3.06 -1.33
2026-05-26 225.95 230.37 224.25 229.44 1,142,152 +4.92 +2.19
2026-05-22 224.52 225.58 221.68 224.52 891,694 +1.35 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.42
On 2026-06-03		 220.10
On 2026-06-01		 1.85 0.82 227.30
On 2026-05-29		 220.10
On 2026-06-01		 -3.17 226.12
10D 230.42
On 2026-06-03		 220.10
On 2026-06-01		 6.95 3.14 230.37
On 2026-05-26		 220.10
On 2026-06-01		 -4.46 225.88
20D 243.18
On 2026-05-06		 220.00
On 2026-05-19		 -6.31 -2.69 243.18
On 2026-05-06		 220.00
On 2026-05-19		 -9.53 228.46
WTD 230.42
On 2026-06-03		 220.10
On 2026-06-01		 2.38 1.05 224.72
On 2026-06-01		 224.72
On 2026-06-01		 0.00 226.44
MTD 230.42
On 2026-06-03		 220.10
On 2026-06-01		 2.38 1.05 224.72
On 2026-06-01		 224.72
On 2026-06-01		 0.00 226.44
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.04 -0.02 -1.89 5,788,373
ACB

Aurora Cannabis Inc.

3.42 -0.09 -2.56 469,877
ACAD

ACADIA Pharmaceuticals Inc.

21.43 +0.54 +2.58 1,280,801
AME

AMETEK Inc.

228.23 +0.50 +0.22 864,187