AME: AMETEK Inc.
$ 190.92 |
|
+1.97 +1.04% |
Open: | 189.13 |
High: | 191.45 |
Low: | 188.76 |
Volume: | 830,542 |
$ 188.95
-1.37 -0.72%
Open: | 190.49 |
High: | 191.18 |
Low: | 188.75 |
Volume: | 832,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 189.13 | 191.45 | 188.76 | 190.92 | 830,542 | +1.97 | +1.04 |
2024-11-07 | 190.49 | 191.18 | 188.75 | 188.95 | 832,256 | -1.37 | -0.72 |
2024-11-06 | 188.69 | 192.20 | 187.47 | 190.32 | 2,321,750 | +8.30 | +4.56 |
2024-11-05 | 179.77 | 182.28 | 179.58 | 182.02 | 1,227,618 | +2.10 | +1.17 |
2024-11-04 | 179.68 | 181.01 | 178.61 | 179.92 | 959,607 | +1.49 | +0.84 |
2024-11-01 | 182.61 | 183.48 | 177.96 | 178.43 | 1,962,496 | -4.91 | -2.68 |
2024-10-31 | 179.62 | 184.17 | 178.70 | 183.34 | 2,537,528 | +14.43 | +8.54 |
2024-10-30 | 167.11 | 168.96 | 166.65 | 168.91 | 1,557,558 | +1.42 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.20 On 2024-11-06 |
178.61 On 2024-11-04 |
12.49 | 7.00 | 192.20 On 2024-11-06 |
188.75 On 2024-11-07 |
-1.79 | 186.43 |
10D | 192.20 On 2024-11-06 |
165.74 On 2024-10-29 |
23.96 | 14.35 | 184.17 On 2024-10-31 |
177.96 On 2024-11-01 |
-3.37 | 179.84 |
20D | 192.20 On 2024-11-06 |
165.42 On 2024-10-24 |
20.53 | 12.05 | 173.12 On 2024-10-15 |
165.42 On 2024-10-24 |
-4.45 | 174.30 |
WTD | 192.20 On 2024-11-06 |
178.61 On 2024-11-04 |
12.49 | 7.00 | 192.20 On 2024-11-06 |
188.75 On 2024-11-07 |
-1.79 | 186.43 |
MTD | 192.20 On 2024-11-06 |
177.96 On 2024-11-01 |
7.58 | 4.13 | 183.48 On 2024-11-01 |
178.61 On 2024-11-04 |
-2.65 | 185.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
190.92 | +1.97 | +1.04 | 830,542 |