AME: AMETEK Inc.

As of Tuesday, December 6th, 2022

$ 142.08

-- 0 0%

Open: 142.08
High: 142.08
Low: 142.08
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 142.08

-2.31 -1.60%

Open: 142.70
High: 143.65
Low: 142.00
Volume: 1,093,430
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 142.70 143.65 142.00 142.08 1,093,430 -2.31 -1.60
2022-12-02 141.82 145.03 141.57 144.39 1,203,602 +1.10 +0.77
2022-12-01 142.99 143.52 141.62 143.29 1,004,677 +0.87 +0.61
2022-11-30 138.81 142.57 137.80 142.42 1,486,759 +3.41 +2.45
2022-11-29 139.12 139.90 138.21 139.01 781,916 -0.35 -0.25
2022-11-28 141.65 142.00 138.88 139.36 738,247 -3.21 -2.25
2022-11-25 142.59 143.07 141.95 142.57 359,948 +0.49 +0.34
2022-11-23 142.00 142.79 140.57 142.08 456,473 +0.44 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.03
On 2022-12-02
137.80
On 2022-11-30
2.72 1.95 145.03
On 2022-12-02
142.00
On 2022-12-05
-2.09 142.24
10D 145.03
On 2022-12-02
137.80
On 2022-11-30
2.76 1.98 143.07
On 2022-11-25
137.80
On 2022-11-30
-3.68 141.73
20D 145.03
On 2022-12-02
134.43
On 2022-11-07
6.83 5.05 142.03
On 2022-11-11
135.86
On 2022-11-17
-4.34 139.92
WTD 143.65
On 2022-12-05
142.00
On 2022-12-05
-2.31 -1.60 -- -- -- 142.08
MTD 145.03
On 2022-12-02
141.57
On 2022-12-02
-0.34 -0.24 145.03
On 2022-12-02
142.00
On 2022-12-05
-2.09 143.25
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.89 +0.23 +0.27 3,109,856
KO

The Coca-Cola Company

63.43 -0.04 -0.07 4,870,142
PFE

Pfizer Inc.

49.30 -1.43 -2.83 7,197,497
VZ

Verizon Communications Inc.

36.80 -0.27 -0.72 13,964,684
VIX

CBOE Volatility Index

21.99 +1.24 +5.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,510.61 -436.49 -1.29 152,209,425
DJTA

Dow Jones Transportation Average

13,812.82 -235.36 -1.68 40,574,732
SPX

S&P 500 Index

3,932.07 -66.77 -1.67
OEX

S&P 100 Index

1,757.39 -32.58 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,547.23 -239.57 -2.03
NYA

NYSE Composite Index

15,263.55 -211.24 -1.37
XAX

NYSE AMEX Composite Index

4,409.12 -123.59 -2.73
RUI

RUSSELL 1000 Index

2,155.31 -37.58 -1.71
RUT

Russell 2000 Index

1,807.99 -32.23 -1.75
RUA

Russell 3000 Index

2,269.57 -39.63 -1.72
W5000

Wilshire 5000 Total Market Index

39,009.76 -685.35 -1.73
VIX

CBOE Volatility Index

21.99 +1.24 +5.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.76 +0.43 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.82 +0.62 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 +0.81 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

27.55 +1.39 +5.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,882.90 -46.91 -0.79
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

142.08 0.00 0.00