AME: AMETEK Inc.

As of Thursday, May 14th, 2026

$ 231.42

-- 0 0%

Open: 231.42
High: 231.42
Low: 231.42
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 231.42

+0.22 +0.10%

Open: 232.68
High: 234.24
Low: 229.96
Volume: 1,072,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 232.68 234.24 229.96 231.42 1,072,516 +0.22 +0.10
2026-05-12 232.03 233.19 229.46 231.20 2,201,777 -0.96 -0.41
2026-05-11 232.97 234.01 231.12 232.16 852,932 -0.24 -0.10
2026-05-08 236.85 238.49 231.71 232.40 945,133 -2.33 -0.99
2026-05-07 239.87 240.39 233.86 234.73 1,126,534 -6.65 -2.75
2026-05-06 239.00 243.18 236.37 241.38 1,842,720 +6.84 +2.92
2026-05-05 233.08 237.00 231.97 234.54 1,350,543 +4.11 +1.78
2026-05-04 229.85 232.22 228.66 230.43 1,001,084 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.39
On 2026-05-07		 229.46
On 2026-05-12		 -9.96 -4.13 240.39
On 2026-05-07		 229.46
On 2026-05-12		 -4.55 232.38
10D 243.18
On 2026-05-06		 228.66
On 2026-05-04		 3.55 1.56 243.18
On 2026-05-06		 229.46
On 2026-05-12		 -5.64 233.42
20D 243.18
On 2026-05-06		 224.01
On 2026-04-28		 1.32 0.57 238.40
On 2026-04-17		 224.01
On 2026-04-28		 -6.04 232.97
WTD 234.24
On 2026-05-13		 229.46
On 2026-05-12		 -0.98 -0.42 234.01
On 2026-05-11		 229.46
On 2026-05-12		 -1.94 231.59
MTD 243.18
On 2026-05-06		 228.66
On 2026-05-04		 -4.08 -1.73 243.18
On 2026-05-06		 229.46
On 2026-05-12		 -5.64 233.19
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.63 -3.08 -1.05 1,028,462
KO

The Coca-Cola Company

80.22 -0.04 -0.05 836,372
PFE

Pfizer Inc.

25.98 +0.02 +0.08 3,231,569
VZ

Verizon Communications Inc.

47.24 +0.03 +0.05 1,536,109
VIX

CBOE Volatility Index

17.94 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,963.23 +270.03 +0.54 102,398,168
DJTA

Dow Jones Transportation Average

19,916.09 +134.73 +0.68 10,264,833
SPX

S&P 500 Index

7,465.51 +21.26 +0.29
OEX

S&P 100 Index

3,722.54 +10.89 +0.29
NDX

NASDAQ 100 Index

29,439.61 +72.67 +0.25
NYA

NYSE Composite Index

23,051.21 +77.66 +0.34
XAX

NYSE AMEX Composite Index

9,093.01 -41.97 -0.46
RUI

RUSSELL 1000 Index

4,049.80 +11.59 +0.29
RUT

Russell 2000 Index

2,839.79 -4.14 -0.15
RUA

Russell 3000 Index

4,222.59 +11.25 +0.27
VIX

CBOE Volatility Index

17.94 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.32 +0.10 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 +0.13 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +0.14 +0.66
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

231.42 0.00 0.00