AME: AMETEK Inc.
$ 193.33 |
|
-0.13 -0.07% |
|
| Open: | 194.06 |
| High: | 194.06 |
| Low: | 191.30 |
| Volume: | 995,244 |
$ 193.46
+0.22 +0.11%
| Open: | 191.10 |
| High: | 193.50 |
| Low: | 191.00 |
| Volume: | 1,321,008 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 194.06 | 194.06 | 191.30 | 193.33 | 995,244 | -0.13 | -0.07 |
| 2024-11-19 | 191.10 | 193.50 | 191.00 | 193.46 | 1,321,008 | +0.22 | +0.11 |
| 2024-11-18 | 193.29 | 193.32 | 192.12 | 193.24 | 818,774 | +0.14 | +0.07 |
| 2024-11-15 | 193.30 | 194.64 | 192.46 | 193.10 | 2,148,706 | -0.65 | -0.34 |
| 2024-11-14 | 193.91 | 195.43 | 192.01 | 193.75 | 1,122,021 | -1.67 | -0.85 |
| 2024-11-13 | 193.56 | 196.70 | 192.41 | 195.42 | 1,429,712 | +1.42 | +0.73 |
| 2024-11-12 | 192.04 | 194.27 | 190.68 | 194.00 | 1,867,063 | +2.43 | +1.27 |
| 2024-11-11 | 192.01 | 193.04 | 190.36 | 191.57 | 944,740 | +0.65 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 195.43 On 2024-11-14 |
191.00 On 2024-11-19 |
-2.09 | -1.07 | 195.43 On 2024-11-14 |
191.00 On 2024-11-19 |
-2.27 | 193.38 |
| 10D | 196.70 On 2024-11-13 |
188.75 On 2024-11-07 |
3.01 | 1.58 | 196.70 On 2024-11-13 |
191.00 On 2024-11-19 |
-2.90 | 192.77 |
| 20D | 196.70 On 2024-11-13 |
165.42 On 2024-10-24 |
26.66 | 16.00 | 184.17 On 2024-10-31 |
177.96 On 2024-11-01 |
-3.37 | 183.99 |
| WTD | 194.06 On 2024-11-20 |
191.00 On 2024-11-19 |
0.23 | 0.12 | 193.32 On 2024-11-18 |
193.32 On 2024-11-18 |
0.00 | 193.34 |
| MTD | 196.70 On 2024-11-13 |
177.96 On 2024-11-01 |
9.99 | 5.45 | 196.70 On 2024-11-13 |
191.00 On 2024-11-19 |
-2.90 | 189.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |