AME: AMETEK Inc.

As of Tuesday, April 28th, 2026

$ 232.97

-- 0 0%

Open: 232.97
High: 232.97
Low: 232.97
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 232.97

+0.02 +0.01%

Open: 233.24
High: 234.50
Low: 230.90
Volume: 8,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 233.24 234.50 230.90 232.97 8,439 +0.02 +0.01
2026-04-24 234.27 234.34 231.90 232.95 890,481 -2.05 -0.87
2026-04-23 231.98 236.34 231.94 235.00 872,099 +4.54 +1.97
2026-04-22 235.67 235.96 230.10 230.46 829,437 -3.08 -1.32
2026-04-21 236.33 237.57 232.97 233.54 644,901 -3.28 -1.39
2026-04-20 235.91 237.61 235.40 236.82 625,529 +0.56 +0.24
2026-04-17 232.71 238.40 231.20 236.26 1,180,498 +6.02 +2.61
2026-04-16 229.36 232.20 227.95 230.24 865,937 +0.14 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.57
On 2026-04-21		 230.10
On 2026-04-22		 -3.85 -1.63 237.57
On 2026-04-21		 230.10
On 2026-04-22		 -3.14 232.98
10D 238.40
On 2026-04-17		 227.95
On 2026-04-16		 -1.50 -0.64 238.40
On 2026-04-17		 230.10
On 2026-04-22		 -3.48 233.27
20D 238.40
On 2026-04-17		 207.32
On 2026-03-30		 23.73 11.34 221.08
On 2026-04-01		 212.47
On 2026-04-02		 -3.89 228.09
WTD 234.50
On 2026-04-27		 230.90
On 2026-04-27		 0.02 0.01 -- -- -- 232.97
MTD 238.40
On 2026-04-17		 212.47
On 2026-04-02		 18.61 8.68 221.08
On 2026-04-01		 212.47
On 2026-04-02		 -3.89 229.95
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

232.97 0.00 0.00