AME: AMETEK Inc.

As of Tuesday, November 10th, 2026

$ 238.24

-- 0 0%

Open: 238.24
High: 238.24
Low: 238.24
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 238.24

+9.57 +4.19%

Open: 233.25
High: 241.47
Low: 233.25
Volume: 2,557,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 233.25 241.47 233.25 238.24 2,557,583 +9.57 +4.19
2026-11-06 226.84 229.31 225.19 228.67 1,724,012 +5.68 +2.55
2026-11-05 234.57 234.90 222.23 222.99 2,533,979 -14.10 -5.95
2026-11-04 249.97 250.64 232.50 237.09 2,779,080 -11.49 -4.62
2026-11-03 249.01 254.48 246.46 248.58 2,093,395 +6.67 +2.76
2026-11-02 244.23 247.92 240.90 241.91 2,924,446 +0.79 +0.33
2026-10-30 249.26 251.70 239.89 241.12 2,415,801 -10.66 -4.23
2026-10-29 248.05 252.32 247.11 251.78 1,840,678 +3.65 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -3.67 -1.52 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -12.67 235.11
10D 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -4.57 -1.88 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -12.67 240.47
20D 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -11.65 -4.66 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -12.67 243.26
WTD 241.47
On 2026-11-09		 233.25
On 2026-11-09		 9.57 4.19 -- -- -- 238.24
MTD 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -2.88 -1.19 254.48
On 2026-11-03		 222.23
On 2026-11-05		 -12.67 236.25
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 -2.06 -0.61 8,553
KO

The Coca-Cola Company

96.78 +0.75 +0.79 1,063,026
PFE

Pfizer Inc.

29.37 +0.11 +0.38 64,627
VZ

Verizon Communications Inc.

46.30 +0.24 +0.52 2,812
VIX

CBOE Volatility Index

20.66 +0.59 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.66 +0.59 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

238.24 0.00 0.00