AME: AMETEK Inc.

As of Friday, March 31st, 2023

$ 145.33

+2.50 +1.75%

Open: 143.51
High: 145.51
Low: 143.07
Volume: 1,159,723
Previous Close on Thursday, March 30th, 2023

$ 142.83

+0.59 +0.41%

Open: 143.52
High: 143.97
Low: 142.14
Volume: 585,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 143.51 145.51 143.07 145.33 1,159,723 +2.50 +1.75
2023-03-30 143.52 143.97 142.14 142.83 585,238 +0.59 +0.41
2023-03-29 142.00 142.46 141.16 142.24 799,206 +1.10 +0.78
2023-03-28 139.95 141.22 139.37 141.14 673,919 +1.35 +0.97
2023-03-27 140.28 140.91 139.29 139.79 784,274 +0.47 +0.34
2023-03-24 136.77 139.37 135.85 139.32 1,053,874 +0.97 +0.70
2023-03-23 138.24 139.85 136.79 138.35 1,271,244 -0.11 -0.08
2023-03-22 139.98 141.60 138.23 138.46 1,039,297 -1.61 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.51
On 2023-03-31		 139.29
On 2023-03-27		 6.01 4.31 140.91
On 2023-03-27		 140.91
On 2023-03-27		 0.00 142.27
10D 145.51
On 2023-03-31		 134.99
On 2023-03-20		 10.34 7.66 141.60
On 2023-03-22		 135.85
On 2023-03-24		 -4.06 140.61
20D 145.51
On 2023-03-31		 131.52
On 2023-03-15		 1.40 0.97 144.73
On 2023-03-06		 131.52
On 2023-03-15		 -9.13 139.18
WTD 145.51
On 2023-03-31		 139.29
On 2023-03-27		 6.01 4.31 140.91
On 2023-03-27		 140.91
On 2023-03-27		 0.00 142.27
MTD 145.51
On 2023-03-31		 131.52
On 2023-03-15		 3.77 2.66 144.73
On 2023-03-06		 131.52
On 2023-03-15		 -9.13 139.63
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index