AME: AMETEK Inc.

As of Thursday, November 6th, 2025

$ 197.25

-0.81 -0.41%

Open: 197.67
High: 198.73
Low: 195.81
Volume: 1,084,946
Previous Close on Wednesday, November 5th, 2025

$ 198.06

-- 0 0%

Open: 198.02
High: 199.81
Low: 197.01
Volume: 1,147,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 197.67 198.73 195.81 197.25 1,083,597 -0.81 -0.41
2025-11-05 198.02 199.81 197.01 198.06 1,147,025 0.00 0.00
2025-11-04 196.99 198.47 196.40 198.06 939,428 -0.65 -0.33
2025-11-03 201.66 202.43 197.06 198.71 1,488,186 -3.40 -1.68
2025-10-31 198.77 204.15 197.77 202.11 2,800,758 +3.79 +1.91
2025-10-30 196.17 200.42 192.27 198.32 3,519,994 +14.13 +7.67
2025-10-29 185.06 187.14 182.87 184.19 2,023,051 -0.91 -0.49
2025-10-28 186.73 187.00 184.06 185.10 1,595,609 -1.65 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.15
On 2025-10-31		 195.81
On 2025-11-06		 -1.07 -0.54 204.15
On 2025-10-31		 195.81
On 2025-11-06		 -4.09 198.84
10D 204.15
On 2025-10-31		 182.87
On 2025-10-29		 8.05 4.25 204.15
On 2025-10-31		 195.81
On 2025-11-06		 -4.09 193.57
20D 204.15
On 2025-10-31		 179.24
On 2025-10-10		 13.94 7.60 204.15
On 2025-10-31		 195.81
On 2025-11-06		 -4.09 189.43
WTD 202.43
On 2025-11-03		 195.81
On 2025-11-06		 -4.86 -2.40 202.43
On 2025-11-03		 195.81
On 2025-11-06		 -3.27 198.02
MTD 202.43
On 2025-11-03		 195.81
On 2025-11-06		 -4.86 -2.40 202.43
On 2025-11-03		 195.81
On 2025-11-06		 -3.27 198.02
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

197.25 -0.81 -0.41 1,084,946