AME: AMETEK Inc.

As of Wednesday, February 25th, 2026

$ 233.02

-3.82 -1.61%

Open: 236.18
High: 237.41
Low: 232.14
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 236.84

+5.39 +2.33%

Open: 231.93
High: 236.88
Low: 231.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 236.18 237.41 232.14 233.02 0 -3.82 -1.61
2026-02-24 231.93 236.88 231.92 236.84 0 +5.39 +2.33
2026-02-23 233.10 233.73 228.81 231.45 0 -2.06 -0.88
2026-02-20 231.89 234.28 230.32 233.51 1,466,481 +0.76 +0.33
2026-02-19 233.23 235.61 231.98 232.75 1,127,882 -1.56 -0.67
2026-02-18 233.41 235.51 232.71 234.31 955,523 +0.98 +0.42
2026-02-17 228.71 234.19 228.59 233.33 1,033,811 +3.57 +1.55
2026-02-13 227.68 230.96 225.97 229.76 1,283,959 +1.07 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.41
On 2026-02-25		 228.81
On 2026-02-23		 -1.29 -0.55 235.61
On 2026-02-19		 228.81
On 2026-02-23		 -2.89 233.51
10D 239.94
On 2026-02-12		 225.97
On 2026-02-13		 -0.09 -0.04 239.94
On 2026-02-12		 225.97
On 2026-02-13		 -5.82 232.90
20D 239.94
On 2026-02-12		 219.08
On 2026-01-28		 12.46 5.65 239.94
On 2026-02-12		 225.97
On 2026-02-13		 -5.82 230.74
WTD 237.41
On 2026-02-25		 228.81
On 2026-02-23		 -0.49 -0.21 233.73
On 2026-02-23		 233.73
On 2026-02-23		 0.00 233.77
MTD 239.94
On 2026-02-12		 222.47
On 2026-02-02		 9.04 4.04 239.94
On 2026-02-12		 225.97
On 2026-02-13		 -5.82 231.86
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

179.59 +1.35 +0.76
SFM

Sprouts Farmers Market Inc.

73.73 -0.22 -0.30
ALSN

Allison Transmission Holdings Inc.

122.72 +0.73 +0.60
AME

AMETEK Inc.

233.02 -3.82 -1.61