AME: AMETEK Inc.

As of Tuesday, October 22nd, 2024

$ 169.36

-- 0 0%

Open: 169.36
High: 169.36
Low: 169.36
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 169.36

-0.04 -0.02%

Open: 169.94
High: 170.64
Low: 168.76
Volume: 858,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 169.94 170.64 168.76 169.36 858,564 -0.04 -0.02
2024-10-18 170.21 170.73 168.80 169.40 716,026 -0.28 -0.17
2024-10-17 170.64 170.92 168.63 169.68 1,223,208 -0.03 -0.02
2024-10-16 169.38 170.38 168.80 169.71 1,483,922 +0.33 +0.19
2024-10-15 171.96 173.12 169.04 169.38 1,160,334 -2.19 -1.28
2024-10-14 170.75 171.71 170.22 171.57 2,032,870 +1.18 +0.69
2024-10-11 169.04 171.58 169.04 170.39 1,171,267 +1.49 +0.88
2024-10-10 167.63 169.15 166.95 168.90 793,737 +0.08 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.12
On 2024-10-15		 168.63
On 2024-10-17		 -2.21 -1.29 173.12
On 2024-10-15		 168.63
On 2024-10-17		 -2.59 169.51
10D 173.12
On 2024-10-15		 166.26
On 2024-10-08		 2.82 1.69 173.12
On 2024-10-15		 168.63
On 2024-10-17		 -2.59 169.41
20D 173.87
On 2024-09-27		 165.39
On 2024-10-07		 -1.73 -1.01 173.87
On 2024-09-27		 165.39
On 2024-10-07		 -4.88 169.74
WTD 170.64
On 2024-10-21		 168.76
On 2024-10-21		 -0.04 -0.02 -- -- -- 169.36
MTD 173.12
On 2024-10-15		 165.39
On 2024-10-07		 -2.35 -1.37 172.27
On 2024-10-01		 165.39
On 2024-10-07		 -3.99 169.15
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,653
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,018
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,322,880
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,334
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.44 -84.16 -0.20 111,685,475
DJTA

Dow Jones Transportation Average

16,193.89 +3.77 +0.02 26,513,035
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.90 -45.57 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.50 -23.65 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

56.13 0.00 0.00
ADP

Automatic Data Processing Inc.

290.91 0.00 0.00
AES

The AES Corporation

17.21 0.00 0.00
AJG

Arthur J. Gallagher & Co.

289.62 0.00 0.00
AME

AMETEK Inc.

169.36 0.00 0.00