AME: AMETEK Inc.
$ 178.51 |
|
-1.19 -0.66% |
Open: | 180.31 |
High: | 180.31 |
Low: | 178.10 |
Volume: | 1,011,971 |
$ 179.70
+2.65 +1.50%
Open: | 177.22 |
High: | 179.84 |
Low: | 176.69 |
Volume: | 1,241,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 180.31 | 180.31 | 178.10 | 178.51 | 1,011,971 | -1.19 | -0.66 |
2025-07-17 | 177.22 | 179.84 | 176.69 | 179.70 | 1,241,056 | +2.65 | +1.50 |
2025-07-16 | 176.82 | 177.29 | 174.43 | 177.05 | 1,716,957 | +0.61 | +0.35 |
2025-07-15 | 179.35 | 179.35 | 176.33 | 176.44 | 1,585,206 | -1.92 | -1.08 |
2025-07-14 | 179.31 | 179.99 | 177.58 | 178.36 | 1,420,845 | -2.61 | -1.44 |
2025-07-11 | 180.29 | 181.48 | 179.78 | 180.97 | 839,398 | -0.47 | -0.26 |
2025-07-10 | 182.21 | 183.68 | 181.20 | 181.44 | 1,152,382 | -0.84 | -0.46 |
2025-07-09 | 182.83 | 183.08 | 180.09 | 182.28 | 1,168,608 | +0.95 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 180.31 On 2025-07-18 |
174.43 On 2025-07-16 |
-2.46 | -1.36 | 179.99 On 2025-07-14 |
174.43 On 2025-07-16 |
-3.09 | 178.01 |
10D | 184.04 On 2025-07-07 |
174.43 On 2025-07-16 |
-5.68 | -3.08 | 184.04 On 2025-07-07 |
174.43 On 2025-07-16 |
-5.22 | 179.85 |
20D | 184.37 On 2025-07-03 |
174.43 On 2025-07-16 |
0.75 | 0.42 | 184.37 On 2025-07-03 |
174.43 On 2025-07-16 |
-5.39 | 180.01 |
WTD | 180.31 On 2025-07-18 |
174.43 On 2025-07-16 |
-2.46 | -1.36 | 179.99 On 2025-07-14 |
174.43 On 2025-07-16 |
-3.09 | 178.01 |
MTD | 184.37 On 2025-07-03 |
174.43 On 2025-07-16 |
-2.45 | -1.35 | 184.37 On 2025-07-03 |
174.43 On 2025-07-16 |
-5.39 | 180.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
178.51 | -1.19 | -0.66 | 1,011,971 |