AME: AMETEK Inc.
$ 176.69 |
|
-- 0 0% |
Open: | 176.69 |
High: | 176.69 |
Low: | 176.69 |
Volume: | N/A |
$ 176.69
-1.07 -0.60%
Open: | 179.59 |
High: | 179.82 |
Low: | 176.23 |
Volume: | 2,794,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 179.59 | 179.82 | 176.23 | 176.69 | 2,794,326 | -1.07 | -0.60 |
2025-06-18 | 175.51 | 178.90 | 175.37 | 177.76 | 1,331,638 | +2.21 | +1.26 |
2025-06-17 | 177.83 | 178.14 | 175.07 | 175.55 | 967,908 | -3.08 | -1.72 |
2025-06-16 | 178.71 | 179.18 | 177.52 | 178.63 | 1,448,578 | +1.67 | +0.94 |
2025-06-13 | 177.70 | 179.02 | 176.37 | 176.96 | 1,261,500 | -3.01 | -1.67 |
2025-06-12 | 178.91 | 180.40 | 178.43 | 179.97 | 1,042,232 | -0.93 | -0.51 |
2025-06-11 | 179.68 | 181.73 | 178.69 | 180.90 | 1,842,112 | +1.03 | +0.57 |
2025-06-10 | 178.81 | 180.04 | 178.07 | 179.87 | 1,154,913 | +1.23 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.82 On 2025-06-20 |
175.07 On 2025-06-17 |
-3.28 | -1.82 | 179.18 On 2025-06-16 |
175.07 On 2025-06-17 |
-2.29 | 177.12 |
10D | 181.73 On 2025-06-11 |
175.07 On 2025-06-17 |
-0.24 | -0.14 | 181.73 On 2025-06-11 |
175.07 On 2025-06-17 |
-3.66 | 178.33 |
20D | 181.73 On 2025-06-11 |
174.88 On 2025-06-02 |
-0.99 | -0.56 | 181.65 On 2025-05-28 |
174.88 On 2025-06-02 |
-3.73 | 178.31 |
WTD | 179.82 On 2025-06-20 |
175.07 On 2025-06-17 |
-0.27 | -0.15 | 179.18 On 2025-06-16 |
175.07 On 2025-06-17 |
-2.29 | 177.16 |
MTD | 181.73 On 2025-06-11 |
174.88 On 2025-06-02 |
-2.05 | -1.15 | 181.73 On 2025-06-11 |
175.07 On 2025-06-17 |
-3.66 | 177.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,517.81 | +310.99 | +0.74 | 352,164,742 |
DJTA
Dow Jones Transportation Average |
15,039.83 | +275.03 | +1.86 | 125,487,015 |
SPX
S&P 500 Index |
6,015.70 | +47.86 | +0.80 | |
OEX
S&P 100 Index |
2,942.59 | +23.72 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,834.67 | +208.28 | +0.96 | |
NYA
NYSE Composite Index |
19,970.40 | +102.04 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,736.84 | -44.03 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,292.42 | +25.75 | +0.79 | |
RUT
Russell 2000 Index |
2,126.71 | +17.44 | +0.83 | |
RUA
Russell 3000 Index |
3,420.46 | +26.81 | +0.79 | |
VIX
CBOE Volatility Index |
20.03 | -0.59 | -2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.71 | +80.14 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
176.69 | 0.00 | 0.00 |