AME: AMETEK Inc.
$ 239.55 |
|
+0.47 +0.20% |
|
| Open: | 239.97 |
| High: | 240.74 |
| Low: | 237.40 |
| Volume: | 1,280,592 |
$ 239.08
-4.14 -1.70%
| Open: | 241.33 |
| High: | 242.68 |
| Low: | 238.17 |
| Volume: | 1,607,627 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 239.97 | 240.74 | 237.40 | 239.55 | 1,280,592 | +0.47 | +0.20 |
| 2026-08-20 | 241.33 | 242.68 | 238.17 | 239.08 | 1,607,627 | -4.14 | -1.70 |
| 2026-08-19 | 252.37 | 252.87 | 243.10 | 243.22 | 1,562,616 | -6.77 | -2.71 |
| 2026-08-18 | 252.54 | 253.53 | 248.93 | 249.99 | 1,013,647 | -4.18 | -1.64 |
| 2026-08-17 | 253.74 | 257.08 | 252.87 | 254.17 | 1,408,764 | -0.62 | -0.24 |
| 2026-08-14 | 255.40 | 257.72 | 254.27 | 254.79 | 1,552,122 | -1.43 | -0.56 |
| 2026-08-13 | 260.31 | 261.16 | 255.71 | 256.22 | 642,659 | -2.30 | -0.89 |
| 2026-08-12 | 258.95 | 259.99 | 256.59 | 258.52 | 1,289,446 | +2.22 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 257.08 On 2026-08-17 |
237.40 On 2026-08-21 |
-15.24 | -5.98 | 257.08 On 2026-08-17 |
237.40 On 2026-08-21 |
-7.65 | 245.20 |
| 10D | 261.16 On 2026-08-13 |
237.40 On 2026-08-21 |
-14.11 | -5.56 | 261.16 On 2026-08-13 |
237.40 On 2026-08-21 |
-9.10 | 250.47 |
| 20D | 261.16 On 2026-08-13 |
233.99 On 2026-07-29 |
-2.42 | -1.00 | 261.16 On 2026-08-13 |
237.40 On 2026-08-21 |
-9.10 | 248.19 |
| WTD | 257.08 On 2026-08-17 |
237.40 On 2026-08-21 |
-15.24 | -5.98 | 257.08 On 2026-08-17 |
237.40 On 2026-08-21 |
-7.65 | 245.20 |
| MTD | 261.16 On 2026-08-13 |
237.40 On 2026-08-21 |
-2.16 | -0.89 | 261.16 On 2026-08-13 |
237.40 On 2026-08-21 |
-9.10 | 250.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |