AME: AMETEK Inc.
$ 145.33 |
|
+2.50 +1.75% |
Open: | 143.51 |
High: | 145.51 |
Low: | 143.07 |
Volume: | 1,159,723 |
$ 142.83
+0.59 +0.41%
Open: | 143.52 |
High: | 143.97 |
Low: | 142.14 |
Volume: | 585,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 143.51 | 145.51 | 143.07 | 145.33 | 1,159,723 | +2.50 | +1.75 |
2023-03-30 | 143.52 | 143.97 | 142.14 | 142.83 | 585,238 | +0.59 | +0.41 |
2023-03-29 | 142.00 | 142.46 | 141.16 | 142.24 | 799,206 | +1.10 | +0.78 |
2023-03-28 | 139.95 | 141.22 | 139.37 | 141.14 | 673,919 | +1.35 | +0.97 |
2023-03-27 | 140.28 | 140.91 | 139.29 | 139.79 | 784,274 | +0.47 | +0.34 |
2023-03-24 | 136.77 | 139.37 | 135.85 | 139.32 | 1,053,874 | +0.97 | +0.70 |
2023-03-23 | 138.24 | 139.85 | 136.79 | 138.35 | 1,271,244 | -0.11 | -0.08 |
2023-03-22 | 139.98 | 141.60 | 138.23 | 138.46 | 1,039,297 | -1.61 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.51 On 2023-03-31 |
139.29 On 2023-03-27 |
6.01 | 4.31 | 140.91 On 2023-03-27 |
140.91 On 2023-03-27 |
0.00 | 142.27 |
10D | 145.51 On 2023-03-31 |
134.99 On 2023-03-20 |
10.34 | 7.66 | 141.60 On 2023-03-22 |
135.85 On 2023-03-24 |
-4.06 | 140.61 |
20D | 145.51 On 2023-03-31 |
131.52 On 2023-03-15 |
1.40 | 0.97 | 144.73 On 2023-03-06 |
131.52 On 2023-03-15 |
-9.13 | 139.18 |
WTD | 145.51 On 2023-03-31 |
139.29 On 2023-03-27 |
6.01 | 4.31 | 140.91 On 2023-03-27 |
140.91 On 2023-03-27 |
0.00 | 142.27 |
MTD | 145.51 On 2023-03-31 |
131.52 On 2023-03-15 |
3.77 | 2.66 | 144.73 On 2023-03-06 |
131.52 On 2023-03-15 |
-9.13 | 139.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |