AME: AMETEK Inc.
$ 151.66 |
|
+0.63 +0.42% |
Open: | 150.61 |
High: | 152.57 |
Low: | 150.52 |
Volume: | 1,410,240 |
$ 151.03
-0.38 -0.25%
Open: | 151.01 |
High: | 151.57 |
Low: | 149.64 |
Volume: | 1,445,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 150.61 | 152.57 | 150.52 | 151.66 | 1,410,240 | +0.63 | +0.42 |
2023-09-21 | 151.01 | 151.57 | 149.64 | 151.03 | 1,445,905 | -0.38 | -0.25 |
2023-09-20 | 153.33 | 154.72 | 151.25 | 151.41 | 786,783 | -1.25 | -0.82 |
2023-09-19 | 152.05 | 153.16 | 151.46 | 152.66 | 985,559 | +0.19 | +0.12 |
2023-09-18 | 151.78 | 154.11 | 151.60 | 152.47 | 841,098 | +0.84 | +0.55 |
2023-09-15 | 151.77 | 152.70 | 150.57 | 151.63 | 1,263,220 | -1.23 | -0.80 |
2023-09-14 | 153.44 | 153.86 | 151.45 | 152.86 | 1,139,014 | +0.37 | +0.24 |
2023-09-13 | 150.97 | 152.54 | 150.85 | 152.49 | 1,395,228 | +0.83 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.72 On 2023-09-20 |
149.64 On 2023-09-21 |
0.03 | 0.02 | 154.72 On 2023-09-20 |
149.64 On 2023-09-21 |
-3.29 | 151.85 |
10D | 154.94 On 2023-09-11 |
149.64 On 2023-09-21 |
-2.24 | -1.46 | 154.94 On 2023-09-11 |
149.64 On 2023-09-21 |
-3.42 | 152.13 |
20D | 161.05 On 2023-08-31 |
149.64 On 2023-09-21 |
-3.21 | -2.07 | 161.05 On 2023-08-31 |
149.64 On 2023-09-21 |
-7.09 | 155.11 |
WTD | 154.72 On 2023-09-20 |
149.64 On 2023-09-21 |
0.03 | 0.02 | 154.72 On 2023-09-20 |
149.64 On 2023-09-21 |
-3.29 | 151.85 |
MTD | 160.93 On 2023-09-01 |
149.64 On 2023-09-21 |
-7.85 | -4.92 | 160.93 On 2023-09-01 |
149.64 On 2023-09-21 |
-7.02 | 153.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |