AME: AMETEK Inc.

As of Tuesday, March 17th, 2026

$ 215.56

+1.05 +0.49%

Open: 215.64
High: 216.69
Low: 211.41
Volume: 1,168,932
Previous Close on Monday, March 16th, 2026

$ 214.51

+0.02 +0.01%

Open: 216.61
High: 217.02
Low: 213.49
Volume: 1,695,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 215.64 216.69 211.41 215.56 1,168,932 +1.05 +0.49
2026-03-16 216.61 217.02 213.49 214.51 1,695,216 +0.02 +0.01
2026-03-13 217.29 218.16 213.50 214.49 1,177,877 -1.08 -0.50
2026-03-12 223.73 224.30 215.23 215.57 1,738,538 -8.73 -3.89
2026-03-11 225.07 226.85 222.61 224.30 1,320,899 -2.00 -0.88
2026-03-10 225.04 229.01 224.53 226.30 1,509,149 +1.23 +0.55
2026-03-09 219.91 225.68 217.52 225.07 1,731,261 +3.09 +1.39
2026-03-06 223.33 225.01 220.68 221.98 1,568,262 -4.86 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.85
On 2026-03-11		 211.41
On 2026-03-17		 -10.74 -4.75 226.85
On 2026-03-11		 211.41
On 2026-03-17		 -6.81 216.89
10D 237.09
On 2026-03-04		 211.41
On 2026-03-17		 -19.69 -8.37 237.09
On 2026-03-04		 211.41
On 2026-03-17		 -10.83 221.94
20D 242.05
On 2026-03-02		 211.41
On 2026-03-17		 -17.77 -7.62 242.05
On 2026-03-02		 211.41
On 2026-03-17		 -12.66 228.71
WTD 217.02
On 2026-03-16		 211.41
On 2026-03-17		 1.07 0.50 217.02
On 2026-03-16		 211.41
On 2026-03-17		 -2.59 215.04
MTD 242.05
On 2026-03-02		 211.41
On 2026-03-17		 -23.66 -9.89 242.05
On 2026-03-02		 211.41
On 2026-03-17		 -12.66 224.67
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

396.18 +3.91 +1.00 960,205
EIX

Edison International

72.92 -0.05 -0.07 3,310,210
AME

AMETEK Inc.

215.56 +1.05 +0.49 1,168,932