AME: AMETEK Inc.
$ 184.80 |
|
-1.93 -1.03% |
|
| Open: | 186.42 |
| High: | 187.54 |
| Low: | 184.48 |
| Volume: | 809,674 |
$ 186.73
+0.18 +0.10%
| Open: | 187.89 |
| High: | 187.89 |
| Low: | 186.26 |
| Volume: | 846,327 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 186.42 | 187.54 | 184.48 | 184.80 | 809,674 | -1.93 | -1.03 |
| 2025-08-28 | 187.89 | 187.89 | 186.26 | 186.73 | 846,327 | +0.18 | +0.10 |
| 2025-08-27 | 186.37 | 187.60 | 185.70 | 186.55 | 1,058,624 | -0.23 | -0.12 |
| 2025-08-26 | 185.11 | 186.82 | 184.47 | 186.78 | 1,781,620 | +1.21 | +0.65 |
| 2025-08-25 | 187.30 | 187.81 | 184.81 | 185.57 | 950,395 | -1.38 | -0.74 |
| 2025-08-22 | 184.34 | 188.00 | 183.86 | 186.95 | 968,773 | +3.51 | +1.91 |
| 2025-08-21 | 182.56 | 184.26 | 181.72 | 183.44 | 1,030,421 | +0.10 | +0.05 |
| 2025-08-20 | 184.80 | 185.56 | 183.08 | 183.34 | 873,997 | -1.86 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.89 On 2025-08-28 |
184.47 On 2025-08-26 |
-2.15 | -1.15 | 187.89 On 2025-08-28 |
184.48 On 2025-08-29 |
-1.81 | 186.09 |
| 10D | 188.00 On 2025-08-22 |
181.13 On 2025-08-18 |
3.44 | 1.90 | 185.56 On 2025-08-20 |
181.72 On 2025-08-21 |
-2.07 | 185.20 |
| 20D | 190.00 On 2025-08-05 |
181.13 On 2025-08-18 |
2.44 | 1.34 | 190.00 On 2025-08-05 |
181.13 On 2025-08-18 |
-4.67 | 184.59 |
| WTD | 187.89 On 2025-08-28 |
184.47 On 2025-08-26 |
-2.15 | -1.15 | 187.89 On 2025-08-28 |
184.48 On 2025-08-29 |
-1.81 | 186.09 |
| MTD | 190.00 On 2025-08-05 |
179.90 On 2025-08-01 |
-0.05 | -0.03 | 190.00 On 2025-08-05 |
181.13 On 2025-08-18 |
-4.67 | 184.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |