AME: AMETEK Inc.
$ 177.70 |
|
+0.43 +0.24% |
Open: | 178.14 |
High: | 178.73 |
Low: | 176.77 |
Volume: | 792,687 |
$ 177.27
-0.78 -0.44%
Open: | 179.21 |
High: | 179.60 |
Low: | 176.71 |
Volume: | 629,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 178.14 | 178.73 | 176.77 | 177.70 | 792,687 | +0.43 | +0.24 |
2024-04-18 | 179.21 | 179.60 | 176.71 | 177.27 | 629,044 | -0.78 | -0.44 |
2024-04-17 | 179.45 | 180.03 | 177.24 | 178.05 | 900,870 | -1.04 | -0.58 |
2024-04-16 | 178.83 | 180.54 | 178.00 | 179.09 | 896,159 | +0.05 | +0.03 |
2024-04-15 | 182.34 | 182.81 | 178.55 | 179.04 | 919,413 | -0.67 | -0.37 |
2024-04-12 | 178.63 | 180.11 | 178.12 | 179.71 | 826,319 | -0.79 | -0.44 |
2024-04-11 | 179.97 | 181.35 | 178.59 | 180.50 | 842,524 | +0.75 | +0.42 |
2024-04-10 | 178.96 | 181.69 | 178.04 | 179.75 | 1,361,625 | -1.43 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.81 On 2024-04-15 |
176.71 On 2024-04-18 |
-2.01 | -1.12 | 182.81 On 2024-04-15 |
176.71 On 2024-04-18 |
-3.33 | 178.23 |
10D | 182.99 On 2024-04-08 |
176.71 On 2024-04-18 |
-4.52 | -2.48 | 182.99 On 2024-04-08 |
176.71 On 2024-04-18 |
-3.43 | 179.32 |
20D | 185.83 On 2024-03-22 |
176.71 On 2024-04-18 |
-7.21 | -3.90 | 185.83 On 2024-03-22 |
176.71 On 2024-04-18 |
-4.91 | 180.55 |
WTD | 182.81 On 2024-04-15 |
176.71 On 2024-04-18 |
-2.01 | -1.12 | 182.81 On 2024-04-15 |
176.71 On 2024-04-18 |
-3.33 | 178.23 |
MTD | 183.00 On 2024-04-01 |
176.71 On 2024-04-18 |
-5.20 | -2.84 | 183.00 On 2024-04-01 |
176.71 On 2024-04-18 |
-3.44 | 179.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
177.70 | +0.43 | +0.24 | 792,687 |