AME: AMETEK Inc.
$ 172.27 |
|
+3.75 +2.23% |
Open: | 170.62 |
High: | 174.03 |
Low: | 169.93 |
Volume: | 854,333 |
$ 168.52
+1.57 +0.94%
Open: | 167.29 |
High: | 171.61 |
Low: | 166.56 |
Volume: | 725,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 170.62 | 174.03 | 169.93 | 172.27 | 854,333 | +3.75 | +2.23 |
2024-07-25 | 167.29 | 171.61 | 166.56 | 168.52 | 725,601 | +1.57 | +0.94 |
2024-07-24 | 171.14 | 171.23 | 166.88 | 166.95 | 924,376 | -4.92 | -2.86 |
2024-07-23 | 172.16 | 173.43 | 171.71 | 171.87 | 803,907 | -1.10 | -0.64 |
2024-07-22 | 170.83 | 173.11 | 169.51 | 172.97 | 773,727 | +3.81 | +2.25 |
2024-07-19 | 173.02 | 173.02 | 169.12 | 169.16 | 849,773 | -2.57 | -1.50 |
2024-07-18 | 174.15 | 175.52 | 171.57 | 171.73 | 1,031,432 | -3.30 | -1.89 |
2024-07-17 | 175.80 | 177.37 | 174.89 | 175.03 | 1,059,967 | -0.98 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.03 On 2024-07-26 |
166.56 On 2024-07-25 |
3.11 | 1.84 | 173.43 On 2024-07-23 |
166.56 On 2024-07-25 |
-3.96 | 170.52 |
10D | 177.37 On 2024-07-17 |
166.56 On 2024-07-25 |
2.75 | 1.62 | 177.37 On 2024-07-17 |
166.56 On 2024-07-25 |
-6.09 | 171.66 |
20D | 177.37 On 2024-07-17 |
163.89 On 2024-07-09 |
5.80 | 3.48 | 177.37 On 2024-07-17 |
166.56 On 2024-07-25 |
-6.09 | 169.01 |
WTD | 174.03 On 2024-07-26 |
166.56 On 2024-07-25 |
3.11 | 1.84 | 173.43 On 2024-07-23 |
166.56 On 2024-07-25 |
-3.96 | 170.52 |
MTD | 177.37 On 2024-07-17 |
163.89 On 2024-07-09 |
5.56 | 3.34 | 177.37 On 2024-07-17 |
166.56 On 2024-07-25 |
-6.09 | 169.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
172.27 | +3.75 | +2.23 | 854,333 |