AME: AMETEK Inc.

As of Tuesday, March 10th, 2026

$ 226.30

+1.23 +0.55%

Open: 225.04
High: 229.01
Low: 224.53
Volume: 1,509,149
Previous Close on Monday, March 9th, 2026

$ 225.07

+3.09 +1.39%

Open: 219.91
High: 225.68
Low: 217.52
Volume: 1,731,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 225.04 229.01 224.53 226.30 1,509,149 +1.23 +0.55
2026-03-09 219.91 225.68 217.52 225.07 1,731,261 +3.09 +1.39
2026-03-06 223.33 225.01 220.68 221.98 1,568,262 -4.86 -2.14
2026-03-05 231.40 232.84 224.66 226.84 3,561,513 -7.91 -3.37
2026-03-04 236.44 237.09 233.08 234.75 1,668,899 -0.50 -0.21
2026-03-03 236.94 238.34 231.85 235.25 2,132,658 -6.21 -2.57
2026-03-02 236.34 242.05 234.96 241.46 1,171,525 +2.24 +0.94
2026-02-27 235.32 239.24 233.88 239.22 1,552,987 +2.26 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.09
On 2026-03-04		 217.52
On 2026-03-09		 -8.95 -3.80 237.09
On 2026-03-04		 217.52
On 2026-03-09		 -8.25 226.99
10D 242.05
On 2026-03-02		 217.52
On 2026-03-09		 -10.54 -4.45 242.05
On 2026-03-02		 217.52
On 2026-03-09		 -10.13 232.09
20D 242.05
On 2026-03-02		 217.52
On 2026-03-09		 -7.11 -3.05 242.05
On 2026-03-02		 217.52
On 2026-03-09		 -10.13 232.49
WTD 229.01
On 2026-03-10		 217.52
On 2026-03-09		 4.32 1.95 225.68
On 2026-03-09		 225.68
On 2026-03-09		 0.00 225.69
MTD 242.05
On 2026-03-02		 217.52
On 2026-03-09		 -12.92 -5.40 242.05
On 2026-03-02		 217.52
On 2026-03-09		 -10.13 230.24
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

226.30 +1.23 +0.55 1,509,149