AME: AMETEK Inc.

As of Friday, October 2nd, 2026

$ 251.93

+2.84 +1.14%

Open: 252.41
High: 253.72
Low: 250.13
Volume: 1,585,886
Previous Close on Thursday, October 1st, 2026

$ 249.09

+1.36 +0.55%

Open: 248.25
High: 250.67
Low: 245.80
Volume: 2,009,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 252.41 253.72 250.13 251.93 1,585,886 +2.84 +1.14
2026-10-01 248.25 250.67 245.80 249.09 2,009,461 +1.36 +0.55
2026-09-30 252.62 253.90 247.73 247.73 1,714,884 -3.05 -1.22
2026-09-29 251.94 254.19 249.59 250.78 1,188,566 -0.89 -0.35
2026-09-28 249.01 252.69 248.87 251.67 1,408,416 +0.93 +0.37
2026-09-25 250.00 252.78 249.07 250.74 1,400,100 +3.00 +1.21
2026-09-24 244.18 248.00 242.11 247.74 1,926,330 +1.29 +0.52
2026-09-23 243.73 248.58 243.73 246.45 1,461,361 +1.04 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.19
On 2026-09-29		 245.80
On 2026-10-01		 1.19 0.47 254.19
On 2026-09-29		 245.80
On 2026-10-01		 -3.30 250.24
10D 254.19
On 2026-09-29		 237.76
On 2026-09-21		 14.29 6.01 254.19
On 2026-09-29		 245.80
On 2026-10-01		 -3.30 248.28
20D 254.19
On 2026-09-29		 230.01
On 2026-09-16		 17.73 7.57 243.04
On 2026-09-11		 230.01
On 2026-09-16		 -5.36 242.14
WTD 254.19
On 2026-09-29		 245.80
On 2026-10-01		 1.19 0.47 254.19
On 2026-09-29		 245.80
On 2026-10-01		 -3.30 250.24
MTD 253.72
On 2026-10-02		 245.80
On 2026-10-01		 4.20 1.70 250.67
On 2026-10-01		 250.67
On 2026-10-01		 0.00 250.51
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

251.93 +2.84 +1.14 1,585,886