AME: AMETEK Inc.
$ 182.28 |
|
+0.95 +0.52% |
Open: | 182.83 |
High: | 183.08 |
Low: | 180.09 |
Volume: | 1,168,608 |
$ 181.33
-1.04 -0.57%
Open: | 182.17 |
High: | 183.20 |
Low: | 180.83 |
Volume: | 1,827,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 182.83 | 183.08 | 180.09 | 182.28 | 1,168,608 | +0.95 | +0.52 |
2025-07-08 | 182.17 | 183.20 | 180.83 | 181.33 | 1,827,260 | -1.04 | -0.57 |
2025-07-07 | 183.83 | 184.04 | 181.18 | 182.37 | 1,558,372 | -1.82 | -0.99 |
2025-07-03 | 183.00 | 184.37 | 182.10 | 184.19 | 719,246 | +2.20 | +1.21 |
2025-07-02 | 182.40 | 183.13 | 181.62 | 181.99 | 977,273 | -1.07 | -0.58 |
2025-07-01 | 180.18 | 183.97 | 179.51 | 183.06 | 1,094,521 | +2.10 | +1.16 |
2025-06-30 | 180.51 | 181.46 | 179.57 | 180.96 | 1,600,761 | +0.43 | +0.24 |
2025-06-27 | 180.44 | 181.48 | 179.67 | 180.53 | 1,601,306 | +0.71 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.37 On 2025-07-03 |
180.09 On 2025-07-09 |
-0.78 | -0.43 | 184.37 On 2025-07-03 |
180.09 On 2025-07-09 |
-2.32 | 182.43 |
10D | 184.37 On 2025-07-03 |
176.89 On 2025-06-25 |
3.04 | 1.70 | 184.37 On 2025-07-03 |
180.09 On 2025-07-09 |
-2.32 | 181.45 |
20D | 184.37 On 2025-07-03 |
174.47 On 2025-06-23 |
3.64 | 2.04 | 181.73 On 2025-06-11 |
174.47 On 2025-06-23 |
-3.99 | 179.87 |
WTD | 184.04 On 2025-07-07 |
180.09 On 2025-07-09 |
-1.91 | -1.04 | 184.04 On 2025-07-07 |
180.09 On 2025-07-09 |
-2.15 | 181.99 |
MTD | 184.37 On 2025-07-03 |
179.51 On 2025-07-01 |
1.32 | 0.73 | 184.37 On 2025-07-03 |
180.09 On 2025-07-09 |
-2.32 | 182.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
182.28 | +0.95 | +0.52 | 1,168,608 |