AME: AMETEK Inc.

As of Tuesday, September 16th, 2025

$ 189.56

-- 0 0%

Open: 189.56
High: 189.56
Low: 189.56
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 189.56

-0.37 -0.19%

Open: 189.92
High: 190.58
Low: 187.64
Volume: 925,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 189.92 190.58 187.64 189.56 925,476 -0.37 -0.19
2025-09-12 191.01 191.90 189.76 189.93 812,891 -2.10 -1.09
2025-09-11 187.82 192.33 187.60 192.03 1,115,871 +4.62 +2.47
2025-09-10 186.59 189.16 186.19 187.41 878,707 -0.07 -0.04
2025-09-09 188.15 188.67 185.81 187.48 937,884 -1.19 -0.63
2025-09-08 187.63 188.76 186.00 188.67 1,635,375 +1.22 +0.65
2025-09-05 188.97 189.30 185.73 187.45 1,062,198 -0.42 -0.22
2025-09-04 184.33 187.88 183.61 187.87 1,078,327 +3.52 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.33
On 2025-09-11		 185.81
On 2025-09-09		 0.89 0.47 192.33
On 2025-09-11		 187.64
On 2025-09-15		 -2.44 189.28
10D 192.33
On 2025-09-11		 182.26
On 2025-09-03		 4.76 2.58 192.33
On 2025-09-11		 187.64
On 2025-09-15		 -2.44 187.96
20D 192.33
On 2025-09-11		 181.13
On 2025-08-18		 8.20 4.52 188.00
On 2025-08-22		 182.26
On 2025-09-03		 -3.05 186.58
WTD 190.58
On 2025-09-15		 187.64
On 2025-09-15		 -0.37 -0.19 -- -- -- 189.56
MTD 192.33
On 2025-09-11		 182.26
On 2025-09-03		 4.76 2.58 192.33
On 2025-09-11		 187.64
On 2025-09-15		 -2.44 187.96
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.52 +3.74 +1.30 696,809
KO

The Coca-Cola Company

66.13 -0.08 -0.12 1,979,839
PFE

Pfizer Inc.

24.08 +0.11 +0.46 5,430,270
VZ

Verizon Communications Inc.

43.55 -0.33 -0.74 1,840,028
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,703.32 -180.13 -0.39 71,415,454
DJTA

Dow Jones Transportation Average

15,576.67 +1.39 +0.01 17,783,744
SPX

S&P 500 Index

6,608.38 -6.90 -0.10
OEX

S&P 100 Index

3,298.81 -0.22 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,282.29 -11.49 -0.05
NYA

NYSE Composite Index

21,345.18 -49.41 -0.23
XAX

NYSE AMEX Composite Index

6,997.86 +9.91 +0.14
RUI

RUSSELL 1000 Index

3,617.03 -4.15 -0.11
RUT

Russell 2000 Index

2,393.32 -11.81 -0.49
RUA

Russell 3000 Index

3,761.55 -4.93 -0.13
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.36 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,236.64 -7.29 -0.06
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

189.56 0.00 0.00