NVRI: Enviri Corp.

As of Friday, August 28th, 2026

$ 22.28

-0.19 -0.85%

Open: 22.66
High: 22.86
Low: 21.99
Volume: 245,349
Previous Close on Thursday, August 27th, 2026

$ 22.47

-0.61 -2.64%

Open: 23.11
High: 23.61
Low: 22.31
Volume: 615,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 22.66 22.86 21.99 22.28 245,349 -0.19 -0.85
2026-08-27 23.11 23.61 22.31 22.47 615,115 -0.61 -2.64
2026-08-26 21.61 23.14 21.33 23.08 780,437 +1.46 +6.75
2026-08-25 21.11 21.82 21.10 21.62 181,489 +0.50 +2.37
2026-08-24 20.80 21.25 20.66 21.12 156,071 +0.47 +2.28
2026-08-21 20.36 20.87 20.04 20.65 15,889 +0.34 +1.67
2026-08-20 20.35 20.36 19.80 20.31 24,685 -0.21 -1.02
2026-08-19 20.10 20.73 20.10 20.52 367,458 +0.86 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.61
On 2026-08-27		 20.66
On 2026-08-24		 1.63 7.89 23.61
On 2026-08-27		 21.99
On 2026-08-28		 -6.86 22.11
10D 23.61
On 2026-08-27		 19.36
On 2026-08-18		 1.69 8.21 23.61
On 2026-08-27		 21.99
On 2026-08-28		 -6.86 21.26
20D 24.20
On 2026-08-05		 19.36
On 2026-08-18		 0.10 0.45 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -20.00 21.53
WTD 23.61
On 2026-08-27		 20.66
On 2026-08-24		 1.63 7.89 23.61
On 2026-08-27		 21.99
On 2026-08-28		 -6.86 22.11
MTD 24.20
On 2026-08-05		 19.36
On 2026-08-18		 0.10 0.45 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -20.00 21.53
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

53.54 +1.73 +3.34 282,003
UNM

Unum Group

93.05 +0.60 +0.65 1,546,243
NVRI

Enviri Corp.

22.28 -0.19 -0.85 245,349