NVRI: Enviri Corp.

As of Friday, October 9th, 2026

$ 19.75

-0.04 -0.20%

Open: 19.81
High: 20.13
Low: 19.62
Volume: 18,569
Previous Close on Thursday, October 8th, 2026

$ 19.79

+0.13 +0.66%

Open: 19.62
High: 19.90
Low: 19.44
Volume: 257,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 19.81 20.13 19.62 19.75 18,569 -0.04 -0.20
2026-10-08 19.62 19.90 19.44 19.79 257,193 +0.13 +0.66
2026-10-07 19.78 19.95 19.43 19.66 216,926 -0.28 -1.40
2026-10-06 20.47 20.49 19.90 19.94 178,788 -0.43 -2.11
2026-10-05 20.47 20.65 20.00 20.37 178,052 +0.16 +0.79
2026-10-02 19.84 20.46 19.45 20.21 229,299 +0.75 +3.85
2026-10-01 19.39 19.80 18.89 19.46 342,216 -0.07 -0.36
2026-09-30 19.64 19.84 19.29 19.53 388,606 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2026-10-05		 19.43
On 2026-10-07		 -0.46 -2.28 20.65
On 2026-10-05		 19.43
On 2026-10-07		 -5.93 19.90
10D 20.65
On 2026-10-05		 18.85
On 2026-09-28		 0.60 3.13 20.65
On 2026-10-05		 19.43
On 2026-10-07		 -5.93 19.76
20D 22.18
On 2026-09-14		 18.85
On 2026-09-28		 -2.56 -11.47 22.18
On 2026-09-14		 18.85
On 2026-09-28		 -15.01 20.08
WTD 20.65
On 2026-10-05		 19.43
On 2026-10-07		 -0.46 -2.28 20.65
On 2026-10-05		 19.43
On 2026-10-07		 -5.93 19.90
MTD 20.65
On 2026-10-05		 18.89
On 2026-10-01		 0.22 1.13 20.65
On 2026-10-05		 19.43
On 2026-10-07		 -5.93 19.88
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

19.75 -0.04 -0.20 18,569