NVRI: Enviri Corp.

As of Friday, August 7th, 2026

$ 22.07

-0.34 -1.52%

Open: 22.68
High: 22.69
Low: 22.01
Volume: 238,747
Previous Close on Thursday, August 6th, 2026

$ 22.41

-0.60 -2.61%

Open: 23.10
High: 23.35
Low: 22.20
Volume: 247,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 22.68 22.69 22.01 22.07 238,747 -0.34 -1.52
2026-08-06 23.10 23.35 22.20 22.41 247,091 -0.60 -2.61
2026-08-05 24.20 24.20 22.89 23.01 181,589 -0.85 -3.56
2026-08-04 22.98 24.07 22.98 23.86 312,243 +0.71 +3.07
2026-08-03 22.62 23.43 22.42 23.15 350,054 +0.97 +4.37
2026-07-31 22.50 22.67 21.93 22.18 159,689 -0.03 -0.14
2026-07-30 22.38 22.65 21.85 22.21 205,553 +0.02 +0.09
2026-07-29 22.18 23.09 21.99 22.19 279,098 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -0.11 -0.50 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -9.05 22.90
10D 24.20
On 2026-08-05		 21.50
On 2026-07-28		 -0.01 -0.05 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -9.05 22.53
20D 24.20
On 2026-08-05		 21.50
On 2026-07-28		 -1.21 -5.20 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -9.05 22.54
WTD 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -0.11 -0.50 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -9.05 22.90
MTD 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -0.11 -0.50 24.20
On 2026-08-05		 22.01
On 2026-08-07		 -9.05 22.90
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

28.72 +0.60 +2.13 17,874
DCOM

Dime Community Bancshares Inc.

40.32 -0.77 -1.87 295,474
VOD

Vodafone Group Plc.

16.19 +0.19 +1.19 6,799,246
NWSA

News Corporation Class A

28.52 -1.15 -3.88 4,524,285
NVRI

Enviri Corp.

22.07 -0.34 -1.52 238,747