NVRI: Enviri Corp.

As of Tuesday, June 9th, 2026

$ 21.13

+1.25 +6.29%

Open: 19.62
High: 21.37
Low: 19.62
Volume: 84,629
Previous Close on Monday, June 8th, 2026

$ 19.88

+0.58 +3.01%

Open: 19.60
High: 20.40
Low: 19.37
Volume: 733,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 19.62 21.37 19.62 21.13 84,629 +1.25 +6.29
2026-06-08 19.60 20.40 19.37 19.88 733,551 +0.58 +3.01
2026-06-05 19.37 19.80 18.75 19.30 677,641 -0.40 -2.03
2026-06-04 18.02 19.76 18.02 19.70 96,428 +1.95 +10.99
2026-06-03 19.02 19.80 17.62 17.75 1,923,728 -1.45 -7.55
2026-06-02 18.45 21.41 17.35 19.20 793,509 -1.55 -7.47
2026-06-01 0.00 0.00 0.00 20.75 0 0.00 0.00
2026-05-29 21.09 21.30 20.60 20.75 5,694,918 -0.47 -2.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

21.13 +1.25 +6.29 84,629