NVRI: Enviri Corp.

As of Friday, October 30th, 2026

$ 18.42

-0.56 -2.95%

Open: 18.82
High: 19.16
Low: 18.36
Volume: 286,961
Previous Close on Thursday, October 29th, 2026

$ 18.98

-0.42 -2.16%

Open: 19.40
High: 19.76
Low: 18.65
Volume: 540,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.82 19.16 18.36 18.42 286,961 -0.56 -2.95
2026-10-29 19.40 19.76 18.65 18.98 540,079 -0.42 -2.16
2026-10-28 19.34 19.81 19.03 19.40 318,485 +0.10 +0.52
2026-10-27 19.18 20.07 18.99 19.30 448,945 +0.23 +1.21
2026-10-26 18.99 19.61 18.98 19.07 206,063 +0.01 +0.05
2026-10-23 19.04 19.86 18.58 19.06 378,228 -0.09 -0.47
2026-10-22 19.99 20.38 19.09 19.15 391,497 -0.85 -4.25
2026-10-21 19.97 20.15 19.58 20.00 376,886 +0.06 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.07
On 2026-10-27		 18.36
On 2026-10-30		 -0.64 -3.36 20.07
On 2026-10-27		 18.36
On 2026-10-30		 -8.52 19.03
10D 20.38
On 2026-10-22		 18.36
On 2026-10-30		 -1.01 -5.20 20.38
On 2026-10-22		 18.36
On 2026-10-30		 -9.91 19.27
20D 20.65
On 2026-10-05		 18.36
On 2026-10-30		 -1.79 -8.86 20.65
On 2026-10-05		 18.36
On 2026-10-30		 -11.09 19.54
WTD 20.07
On 2026-10-27		 18.36
On 2026-10-30		 -0.64 -3.36 20.07
On 2026-10-27		 18.36
On 2026-10-30		 -8.52 19.03
MTD 20.65
On 2026-10-05		 18.36
On 2026-10-30		 -1.11 -5.68 20.65
On 2026-10-05		 18.36
On 2026-10-30		 -11.09 19.57
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

78.13 +1.38 +1.80 20,448,216
LKFN

Lakeland Financial Corp.

60.09 -0.93 -1.52 166,518
NVRI

Enviri Corp.

18.42 -0.56 -2.95 286,961