NVRI: Enviri Corp.

As of Friday, September 18th, 2026

$ 20.62

+0.07 +0.34%

Open: 20.50
High: 20.83
Low: 20.35
Volume: 441,553
Previous Close on Thursday, September 17th, 2026

$ 20.55

+0.03 +0.15%

Open: 21.29
High: 21.29
Low: 20.47
Volume: 220,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 20.50 20.83 20.35 20.62 441,553 +0.07 +0.34
2026-09-17 21.29 21.29 20.47 20.55 220,491 +0.03 +0.15
2026-09-16 21.48 21.73 20.27 20.52 556,926 -0.99 -4.60
2026-09-15 21.50 21.94 21.15 21.51 226,786 -0.04 -0.19
2026-09-14 22.09 22.18 21.52 21.55 419,498 -0.76 -3.41
2026-09-11 22.62 23.22 22.11 22.31 19,923 +0.10 +0.45
2026-09-10 22.51 22.92 22.04 22.21 254,314 -0.34 -1.51
2026-09-09 22.98 23.13 22.16 22.55 199,951 -0.77 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.18
On 2026-09-14		 20.27
On 2026-09-16		 -1.69 -7.58 22.18
On 2026-09-14		 20.27
On 2026-09-16		 -8.63 20.95
10D 23.46
On 2026-09-08		 20.27
On 2026-09-16		 -2.66 -11.43 23.46
On 2026-09-08		 20.27
On 2026-09-16		 -13.62 21.80
20D 23.61
On 2026-08-27		 20.04
On 2026-08-21		 0.31 1.53 23.61
On 2026-08-27		 20.27
On 2026-09-16		 -14.17 21.98
WTD 22.18
On 2026-09-14		 20.27
On 2026-09-16		 -1.69 -7.58 22.18
On 2026-09-14		 20.27
On 2026-09-16		 -8.63 20.95
MTD 23.46
On 2026-09-03		 20.27
On 2026-09-16		 -1.66 -7.45 23.46
On 2026-09-03		 20.27
On 2026-09-16		 -13.62 22.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

59.70 +0.07 +0.12 542,586
NTCT

NetScout Systems Inc.

38.21 -1.06 -2.70 1,623,713
NVRI

Enviri Corp.

20.62 +0.07 +0.34 441,553