NVRI: Enviri Corp.
$ 22.08 |
|
-0.83 -3.62% |
|
| Open: | 23.15 |
| High: | 23.56 |
| Low: | 22.06 |
| Volume: | 555,343 |
$ 22.91
+0.11 +0.48%
| Open: | 22.61 |
| High: | 23.55 |
| Low: | 22.36 |
| Volume: | 230,029 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.15 | 23.56 | 22.06 | 22.08 | 555,343 | -0.83 | -3.62 |
| 2026-07-17 | 22.61 | 23.55 | 22.36 | 22.91 | 230,029 | +0.11 | +0.48 |
| 2026-07-16 | 22.85 | 23.34 | 22.67 | 22.80 | 744,638 | +0.02 | +0.09 |
| 2026-07-15 | 22.49 | 23.09 | 22.28 | 22.78 | 265,187 | +0.23 | +1.02 |
| 2026-07-14 | 23.08 | 23.39 | 22.35 | 22.55 | 230,477 | -0.37 | -1.61 |
| 2026-07-13 | 23.42 | 23.44 | 22.87 | 22.92 | 179,494 | -0.36 | -1.55 |
| 2026-07-10 | 22.78 | 23.48 | 22.61 | 23.28 | 232,005 | +0.36 | +1.57 |
| 2026-07-09 | 22.69 | 23.00 | 22.33 | 22.92 | 383,197 | +0.11 | +0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |