NVRI: Enviri Corp.

As of Tuesday, June 30th, 2026

$ 21.95

+0.07 +0.32%

Open: 21.96
High: 22.20
Low: 21.58
Volume: 226,942
Previous Close on Monday, June 29th, 2026

$ 21.88

-0.17 -0.77%

Open: 22.05
High: 22.23
Low: 21.37
Volume: 254,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 21.96 22.20 21.58 21.95 226,942 +0.07 +0.32
2026-06-29 22.05 22.23 21.37 21.88 254,489 -0.17 -0.77
2026-06-26 20.58 22.13 20.27 22.05 1,065,340 +1.47 +7.14
2026-06-25 21.62 22.04 20.52 20.58 456,126 -1.23 -5.64
2026-06-24 22.03 22.26 21.45 21.81 265,965 -0.15 -0.68
2026-06-23 21.40 22.12 21.28 21.96 292,468 +0.36 +1.67
2026-06-22 22.13 22.20 21.23 21.60 475,903 -0.41 -1.86
2026-06-18 21.38 22.14 20.73 22.01 507,477 +0.84 +3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.26
On 2026-06-24		 20.27
On 2026-06-26		 -0.01 -0.05 22.26
On 2026-06-24		 20.27
On 2026-06-26		 -8.94 21.65
10D 22.26
On 2026-06-24		 20.27
On 2026-06-26		 1.24 5.99 22.26
On 2026-06-24		 20.27
On 2026-06-26		 -8.94 21.58
20D 22.26
On 2026-06-24		 17.35
On 2026-06-02		 1.20 5.78 21.41
On 2026-06-02		 17.62
On 2026-06-03		 -17.73 20.82
WTD 22.23
On 2026-06-29		 21.37
On 2026-06-29		 -0.10 -0.45 22.23
On 2026-06-29		 21.58
On 2026-06-30		 -2.92 21.92
MTD 22.26
On 2026-06-24		 17.35
On 2026-06-02		 1.20 5.78 21.41
On 2026-06-02		 17.62
On 2026-06-03		 -17.73 20.82
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

121.80 +1.39 +1.15 487,187
VOD

Vodafone Group Plc.

13.23 -0.47 -3.40 5,581,194
NVRI

Enviri Corp.

21.95 +0.07 +0.32 226,942