BFH: Bread Financial Holdings Inc.

As of Wednesday, November 19th, 2025

$ 62.35

+1.81 +2.99%

Open: 60.97
High: 62.38
Low: 60.51
Volume: 761,303
Previous Close on Tuesday, November 18th, 2025

$ 60.54

+0.56 +0.93%

Open: 59.42
High: 61.00
Low: 59.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 60.97 62.38 60.51 62.35 761,303 +1.81 +2.99
2025-11-18 59.42 61.00 59.26 60.54 0 +0.56 +0.93
2025-11-17 61.57 62.14 59.42 59.98 820,802 -1.95 -3.15
2025-11-14 61.88 62.57 60.76 61.93 719,825 +0.09 +0.15
2025-11-13 63.45 63.93 61.59 61.84 726,666 -2.12 -3.31
2025-11-12 63.26 64.74 63.24 63.96 549,667 +0.50 +0.79
2025-11-11 63.53 64.18 63.34 63.46 421,117 -0.30 -0.47
2025-11-10 64.20 64.63 63.60 63.76 652,212 +0.18 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.93
On 2025-11-13		 59.26
On 2025-11-18		 -1.61 -2.52 63.93
On 2025-11-13		 59.26
On 2025-11-18		 -7.30 61.33
10D 64.74
On 2025-11-12		 59.26
On 2025-11-18		 -1.60 -2.50 64.74
On 2025-11-12		 59.26
On 2025-11-18		 -8.46 62.53
20D 67.04
On 2025-10-27		 59.26
On 2025-11-18		 1.81 2.99 67.04
On 2025-10-27		 59.26
On 2025-11-18		 -11.61 63.22
WTD 62.38
On 2025-11-19		 59.26
On 2025-11-18		 0.42 0.68 62.14
On 2025-11-17		 59.26
On 2025-11-18		 -4.63 60.96
MTD 64.74
On 2025-11-12		 59.26
On 2025-11-18		 -0.30 -0.48 64.74
On 2025-11-12		 59.26
On 2025-11-18		 -8.46 62.72
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.15 -0.42 -1.42 9,128,320
BPTH

Bio-Path Holdings Inc.

0.08 0.00 0.00 89,375
CAKE

The Cheesecake Factory Inc.

44.04 -0.94 -2.09 71,104
ARI

Apollo Commercial Real Estate Finance Inc.

9.67 -0.07 -0.72 911,576
BFH

Bread Financial Holdings Inc.

62.35 +1.81 +2.99 761,303