BFH: Bread Financial Holdings Inc.

As of Friday, May 1st, 2026

$ 85.34

+0.56 +0.66%

Open: 85.74
High: 86.37
Low: 84.57
Volume: 451,473
Previous Close on Thursday, April 30th, 2026

$ 84.78

-0.64 -0.75%

Open: 84.51
High: 85.94
Low: 84.51
Volume: 733,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 85.74 86.37 84.57 85.34 451,473 +0.56 +0.66
2026-04-30 84.51 85.94 84.51 84.78 733,257 -0.64 -0.75
2026-04-29 86.14 87.82 84.75 85.42 440,347 -0.90 -1.04
2026-04-28 88.49 88.89 86.13 86.32 46,733 -1.68 -1.91
2026-04-27 86.47 88.64 85.53 88.00 1,295,405 +1.84 +2.14
2026-04-24 92.00 92.00 86.10 86.16 900,934 -5.96 -6.47
2026-04-23 95.70 99.13 91.97 92.12 911,546 -0.32 -0.35
2026-04-22 91.98 93.46 91.35 92.44 818,425 +1.13 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.89
On 2026-04-28		 84.51
On 2026-04-30		 -0.82 -0.95 88.89
On 2026-04-28		 84.51
On 2026-04-30		 -4.92 85.97
10D 99.13
On 2026-04-23		 84.51
On 2026-04-30		 -5.24 -5.78 99.13
On 2026-04-23		 84.51
On 2026-04-30		 -14.75 88.36
20D 99.13
On 2026-04-23		 72.92
On 2026-04-06		 12.32 16.87 99.13
On 2026-04-23		 84.51
On 2026-04-30		 -14.75 84.58
WTD 88.89
On 2026-04-28		 84.51
On 2026-04-30		 -0.82 -0.95 88.89
On 2026-04-28		 84.51
On 2026-04-30		 -4.92 85.97
MTD 86.37
On 2026-05-01		 84.57
On 2026-05-01		 0.56 0.66 -- -- -- 85.34
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

85.34 +0.56 +0.66 451,473