BFH: Bread Financial Holdings Inc.

As of Friday, April 10th, 2026

$ 78.98

-0.77 -0.97%

Open: 79.75
High: 79.97
Low: 78.56
Volume: 38,307
Previous Close on Thursday, April 9th, 2026

$ 79.75

+1.10 +1.40%

Open: 78.15
High: 79.95
Low: 77.65
Volume: 577,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 79.75 79.97 78.56 78.98 38,307 -0.77 -0.97
2026-04-09 78.15 79.95 77.65 79.75 577,362 +1.10 +1.40
2026-04-08 77.48 79.59 77.19 78.65 652,098 +4.32 +5.81
2026-04-07 75.10 75.99 74.11 74.33 965,158 -0.84 -1.12
2026-04-06 72.92 75.20 72.92 75.17 5,346 +2.15 +2.94
2026-04-02 72.21 74.21 70.24 73.02 771,332 -0.55 -0.75
2026-04-01 75.97 76.10 73.42 73.57 663,904 -1.32 -1.76
2026-03-31 74.37 75.21 72.06 74.89 816,654 +1.86 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.97
On 2026-04-10		 72.92
On 2026-04-06		 5.96 8.16 75.20
On 2026-04-06		 75.20
On 2026-04-06		 0.00 77.38
10D 79.97
On 2026-04-10		 70.24
On 2026-04-02		 3.09 4.07 76.10
On 2026-04-01		 70.24
On 2026-04-02		 -7.71 75.35
20D 79.97
On 2026-04-10		 69.83
On 2026-03-16		 7.32 10.21 78.00
On 2026-03-23		 70.24
On 2026-04-02		 -9.96 74.33
WTD 79.97
On 2026-04-10		 72.92
On 2026-04-06		 5.96 8.16 75.20
On 2026-04-06		 75.20
On 2026-04-06		 0.00 77.38
MTD 79.97
On 2026-04-10		 70.24
On 2026-04-02		 4.09 5.46 76.10
On 2026-04-01		 70.24
On 2026-04-02		 -7.71 76.21
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

78.98 -0.77 -0.97 38,307