BFH: Bread Financial Holdings Inc.

As of Thursday, July 23rd, 2026

$ 103.58

+1.71 +1.68%

Open: 100.58
High: 106.00
Low: 100.19
Volume: 80,095
Previous Close on Wednesday, July 22nd, 2026

$ 101.87

+0.19 +0.19%

Open: 100.15
High: 102.64
Low: 99.60
Volume: 871,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 100.58 106.00 100.19 103.58 80,095 +1.71 +1.68
2026-07-22 100.15 102.64 99.60 101.87 871,483 +0.19 +0.19
2026-07-21 101.01 101.68 98.43 101.68 961,018 +2.20 +2.21
2026-07-20 100.50 101.20 99.09 99.48 374,678 +0.17 +0.17
2026-07-17 95.93 99.81 94.84 99.31 499,064 +1.17 +1.19
2026-07-16 98.36 100.01 97.62 98.14 672,616 -1.04 -1.05
2026-07-15 98.86 100.02 97.87 99.18 352,256 +0.69 +0.70
2026-07-14 95.72 99.12 95.67 98.49 515,955 +1.31 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2026-07-23		 94.84
On 2026-07-17		 5.44 5.54 99.81
On 2026-07-17		 99.81
On 2026-07-17		 0.00 101.18
10D 106.00
On 2026-07-23		 94.84
On 2026-07-17		 8.03 8.40 100.02
On 2026-07-15		 94.84
On 2026-07-17		 -5.17 99.54
20D 109.91
On 2026-06-30		 91.13
On 2026-07-08		 -1.33 -1.27 109.91
On 2026-06-30		 91.13
On 2026-07-08		 -17.09 101.33
WTD 106.00
On 2026-07-23		 98.43
On 2026-07-21		 4.27 4.30 101.20
On 2026-07-20		 101.20
On 2026-07-20		 0.00 101.65
MTD 108.63
On 2026-07-01		 91.13
On 2026-07-08		 -4.77 -4.40 108.63
On 2026-07-01		 91.13
On 2026-07-08		 -16.11 99.89
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

103.58 +1.71 +1.68 80,095