BFH: Bread Financial Holdings Inc.

As of Thursday, July 2nd, 2026

$ 102.21

-3.16 -3.00%

Open: 105.79
High: 106.67
Low: 100.78
Volume: 672,895
Previous Close on Wednesday, July 1st, 2026

$ 105.37

-2.98 -2.75%

Open: 108.40
High: 108.63
Low: 105.35
Volume: 52,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 105.79 106.67 100.78 102.21 672,895 -3.16 -3.00
2026-07-01 108.40 108.63 105.35 105.37 52,304 -2.98 -2.75
2026-06-30 109.43 109.91 107.96 108.35 673,524 -0.38 -0.35
2026-06-29 106.05 109.12 104.34 108.73 877,787 +2.46 +2.31
2026-06-26 104.83 106.27 103.88 106.27 743,594 +1.31 +1.25
2026-06-25 105.66 107.76 104.38 104.96 700,049 +0.05 +0.05
2026-06-24 103.91 105.70 103.10 104.91 850,146 +1.12 +1.08
2026-06-23 101.84 104.32 101.54 103.79 713,156 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.91
On 2026-06-30		 100.78
On 2026-07-02		 -2.75 -2.62 109.91
On 2026-06-30		 100.78
On 2026-07-02		 -8.31 106.19
10D 109.91
On 2026-06-30		 100.78
On 2026-07-02		 0.78 0.77 109.91
On 2026-06-30		 100.78
On 2026-07-02		 -8.31 105.07
20D 109.91
On 2026-06-30		 88.79
On 2026-06-04		 13.85 15.67 109.91
On 2026-06-30		 100.78
On 2026-07-02		 -8.31 101.19
WTD 109.91
On 2026-06-30		 100.78
On 2026-07-02		 -4.06 -3.82 109.91
On 2026-06-30		 100.78
On 2026-07-02		 -8.31 106.17
MTD 108.63
On 2026-07-01		 100.78
On 2026-07-02		 -6.14 -5.67 108.63
On 2026-07-01		 100.78
On 2026-07-02		 -7.22 103.79
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.50 +0.16 +0.15 2,532,993
TU

TELUS Corporation

10.19 -0.33 -3.14 11,277,020
AEE

Ameren Corporation

115.02 +2.83 +2.52 1,311,087
BILI

Bilibili Inc.

17.14 -0.29 -1.66 2,218,758
BFH

Bread Financial Holdings Inc.

102.21 -3.16 -3.00 672,895