BFH: Bread Financial Holdings Inc.
$ 101.71 |
|
+0.08 +0.08% |
|
| Open: | 103.05 |
| High: | 103.12 |
| Low: | 101.17 |
| Volume: | 620,239 |
$ 101.63
+5.18 +5.37%
| Open: | 97.35 |
| High: | 102.00 |
| Low: | 96.25 |
| Volume: | 1,059,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 103.05 | 103.12 | 101.17 | 101.71 | 620,239 | +0.08 | +0.08 |
| 2026-06-11 | 97.35 | 102.00 | 96.25 | 101.63 | 1,059,133 | +5.18 | +5.37 |
| 2026-06-10 | 94.33 | 98.60 | 93.60 | 96.45 | 1,304,243 | +2.23 | +2.37 |
| 2026-06-09 | 92.30 | 95.41 | 91.54 | 94.22 | 672,498 | +2.80 | +3.06 |
| 2026-06-08 | 91.56 | 92.40 | 90.92 | 91.42 | 504,642 | +0.31 | +0.34 |
| 2026-06-05 | 91.61 | 91.61 | 90.08 | 91.11 | 39,293 | -0.04 | -0.04 |
| 2026-06-04 | 88.86 | 91.66 | 88.79 | 91.15 | 560,936 | +2.79 | +3.16 |
| 2026-06-03 | 90.90 | 90.90 | 87.45 | 88.36 | 682,712 | -3.19 | -3.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.12 On 2026-06-12 |
90.92 On 2026-06-08 |
10.60 | 11.63 | 92.40 On 2026-06-08 |
92.40 On 2026-06-08 |
0.00 | 97.09 |
| 10D | 103.12 On 2026-06-12 |
87.33 On 2026-06-01 |
12.64 | 14.19 | 92.94 On 2026-06-02 |
87.45 On 2026-06-03 |
-5.91 | 93.70 |
| 20D | 103.12 On 2026-06-12 |
83.24 On 2026-05-20 |
14.88 | 17.14 | 92.94 On 2026-06-02 |
87.45 On 2026-06-03 |
-5.91 | 90.53 |
| WTD | 103.12 On 2026-06-12 |
90.92 On 2026-06-08 |
10.60 | 11.63 | 92.40 On 2026-06-08 |
92.40 On 2026-06-08 |
0.00 | 97.09 |
| MTD | 103.12 On 2026-06-12 |
87.33 On 2026-06-01 |
12.64 | 14.19 | 92.94 On 2026-06-02 |
87.45 On 2026-06-03 |
-5.91 | 93.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |