BFH: Bread Financial Holdings Inc.

As of Tuesday, September 1st, 2026

$ 102.05

-2.42 -2.32%

Open: 103.00
High: 105.08
Low: 100.77
Volume: 360,397
Previous Close on Monday, August 31st, 2026

$ 104.47

-1.27 -1.20%

Open: 105.35
High: 105.71
Low: 103.97
Volume: 451,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 103.00 105.08 100.77 102.05 360,397 -2.42 -2.32
2026-08-31 105.35 105.71 103.97 104.47 451,465 -1.27 -1.20
2026-08-28 108.67 109.13 105.65 105.74 476,691 -2.29 -2.12
2026-08-27 106.98 108.45 106.28 108.03 205,603 +0.47 +0.44
2026-08-26 107.61 108.27 104.88 107.56 353,313 -0.07 -0.07
2026-08-25 107.99 109.02 106.07 107.63 29,951 +2.44 +2.32
2026-08-24 105.89 108.54 105.12 105.19 285,796 -0.72 -0.68
2026-08-21 104.54 106.99 104.54 105.91 432,089 +2.73 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.13
On 2026-08-28		 100.77
On 2026-09-01		 -5.58 -5.18 109.13
On 2026-08-28		 100.77
On 2026-09-01		 -7.66 105.57
10D 112.09
On 2026-08-19		 100.77
On 2026-09-01		 -9.05 -8.15 112.09
On 2026-08-19		 100.77
On 2026-09-01		 -10.10 105.83
20D 114.53
On 2026-08-17		 100.77
On 2026-09-01		 -10.40 -9.25 114.53
On 2026-08-17		 100.77
On 2026-09-01		 -12.01 108.16
WTD 105.71
On 2026-08-31		 100.77
On 2026-09-01		 -3.69 -3.49 105.71
On 2026-08-31		 100.77
On 2026-09-01		 -4.67 103.26
MTD 105.08
On 2026-09-01		 100.77
On 2026-09-01		 -2.42 -2.32 -- -- -- 102.05
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

102.05 -2.42 -2.32 360,397