BFH: Bread Financial Holdings Inc.

As of Thursday, October 9th, 2025

$ 55.81

+0.79 +1.44%

Open: 55.48
High: 55.97
Low: 54.75
Volume: 424,823
Previous Close on Wednesday, October 8th, 2025

$ 55.02

-0.40 -0.72%

Open: 55.91
High: 55.91
Low: 54.88
Volume: 319,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 55.48 55.97 54.75 55.81 424,823 +0.79 +1.44
2025-10-08 55.91 55.91 54.88 55.02 319,118 -0.40 -0.72
2025-10-07 55.01 55.75 54.94 55.42 600,243 +0.65 +1.19
2025-10-06 55.76 56.54 54.24 54.77 699,242 -0.94 -1.69
2025-10-03 55.05 56.49 55.05 55.71 746,274 +0.57 +1.03
2025-10-02 54.91 55.35 54.31 55.14 726,508 +0.25 +0.46
2025-10-01 54.98 55.91 54.53 54.89 880,539 -0.88 -1.58
2025-09-30 58.07 58.41 55.29 55.77 834,934 -2.30 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.54
On 2025-10-06		 54.24
On 2025-10-06		 0.67 1.22 56.54
On 2025-10-06		 54.75
On 2025-10-09		 -3.17 55.35
10D 60.49
On 2025-09-26		 54.24
On 2025-10-06		 -4.25 -7.08 60.49
On 2025-09-26		 54.24
On 2025-10-06		 -10.34 56.02
20D 64.65
On 2025-09-15		 54.24
On 2025-10-06		 -8.12 -12.70 64.65
On 2025-09-15		 54.24
On 2025-10-06		 -16.11 59.20
WTD 56.54
On 2025-10-06		 54.24
On 2025-10-06		 0.10 0.18 56.54
On 2025-10-06		 54.75
On 2025-10-09		 -3.17 55.26
MTD 56.54
On 2025-10-06		 54.24
On 2025-10-06		 0.04 0.07 56.54
On 2025-10-06		 54.75
On 2025-10-09		 -3.17 55.25
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

53.66 +0.32 +0.60 621,569
RBLX

Roblox Corporation

126.43 +0.46 +0.37 4,839,717
TWLO

Twilio Inc.

113.96 -0.09 -0.08 1,950,377
ARI

Apollo Commercial Real Estate Finance Inc.

9.74 -0.20 -2.01 1,029,577
BFH

Bread Financial Holdings Inc.

55.81 +0.79 +1.44 424,823