BFH: Bread Financial Holdings Inc.

As of Monday, July 14th, 2025

$ 61.24

-- 0 0%

Open: 61.24
High: 61.24
Low: 61.24
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 61.24

-1.32 -2.11%

Open: 61.95
High: 61.95
Low: 60.99
Volume: 537,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 61.95 61.95 60.99 61.24 537,518 -1.32 -2.11
2025-07-10 61.08 62.83 60.85 62.56 1,044,563 +1.29 +2.11
2025-07-09 59.91 61.44 59.61 61.27 827,224 +1.98 +3.34
2025-07-08 60.22 60.54 59.15 59.29 570,265 -0.30 -0.50
2025-07-07 59.86 60.63 59.03 59.59 508,696 -0.81 -1.34
2025-07-03 60.00 60.92 59.99 60.40 353,466 +0.52 +0.87
2025-07-02 58.50 59.92 58.35 59.88 566,134 +1.34 +2.29
2025-07-01 57.29 58.88 57.16 58.54 623,985 +1.42 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.83
On 2025-07-10		 59.03
On 2025-07-07		 0.84 1.39 62.83
On 2025-07-10		 60.99
On 2025-07-11		 -2.92 60.79
10D 62.83
On 2025-07-10		 55.84
On 2025-06-27		 4.68 8.27 60.92
On 2025-07-03		 59.03
On 2025-07-07		 -3.10 59.68
20D 62.83
On 2025-07-10		 50.63
On 2025-06-13		 6.76 12.41 54.12
On 2025-06-12		 50.63
On 2025-06-13		 -6.45 56.76
WTD 62.83
On 2025-07-10		 59.03
On 2025-07-07		 0.84 1.39 62.83
On 2025-07-10		 60.99
On 2025-07-11		 -2.92 60.79
MTD 62.83
On 2025-07-10		 57.16
On 2025-07-01		 4.12 7.21 60.92
On 2025-07-03		 59.03
On 2025-07-07		 -3.10 60.35
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.83 +4.41 +1.73 2,507,015
KO

The Coca-Cola Company

69.67 -0.21 -0.29 4,625,479
PFE

Pfizer Inc.

25.51 -0.14 -0.55 11,749,235
VZ

Verizon Communications Inc.

41.63 +0.01 +0.01 6,376,893
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,411.47 +39.96 +0.09 192,386,655
DJTA

Dow Jones Transportation Average

16,087.80 -121.06 -0.75 56,139,741
SPX

S&P 500 Index

6,263.78 +4.03 +0.06
OEX

S&P 100 Index

3,076.64 +2.83 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,835.38 +54.78 +0.24
NYA

NYSE Composite Index

20,556.69 +9.02 +0.04
XAX

NYSE AMEX Composite Index

5,983.10 +18.76 +0.31
RUI

RUSSELL 1000 Index

3,428.91 +4.27 +0.12
RUT

Russell 2000 Index

2,240.62 +5.80 +0.26
RUA

Russell 3000 Index

3,564.00 +4.65 +0.13
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.89 +32.54 +0.31
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

61.24 0.00 0.00