BFH: Bread Financial Holdings Inc.

As of Friday, February 27th, 2026

$ 70.86

-8.41 -10.61%

Open: 76.50
High: 76.51
Low: 70.37
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 79.27

+6.08 +8.31%

Open: 75.48
High: 79.51
Low: 75.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 76.50 76.51 70.37 70.86 0 -8.41 -10.61
2026-02-26 75.48 79.51 75.00 79.27 0 +6.08 +8.31
2026-02-25 72.47 73.33 71.28 73.19 0 +1.63 +2.28
2026-02-24 70.81 72.57 70.53 71.56 0 +0.72 +1.02
2026-02-23 75.11 75.33 70.38 70.84 0 -4.89 -6.46
2026-02-20 74.82 75.73 73.08 75.73 512,228 +0.72 +0.96
2026-02-19 73.79 75.06 73.07 75.01 768,937 +0.58 +0.78
2026-02-18 73.00 74.86 72.62 74.43 1,383,711 +1.27 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.51
On 2026-02-26		 70.37
On 2026-02-27		 -4.87 -6.43 79.51
On 2026-02-26		 70.37
On 2026-02-27		 -11.50 73.14
10D 79.51
On 2026-02-26		 70.37
On 2026-02-27		 -1.41 -1.95 79.51
On 2026-02-26		 70.37
On 2026-02-27		 -11.50 73.64
20D 79.93
On 2026-02-06		 70.37
On 2026-02-27		 -2.17 -2.97 79.93
On 2026-02-06		 70.37
On 2026-02-27		 -11.96 74.70
WTD 79.51
On 2026-02-26		 70.37
On 2026-02-27		 -4.87 -6.43 79.51
On 2026-02-26		 70.37
On 2026-02-27		 -11.50 73.14
MTD 79.93
On 2026-02-06		 70.37
On 2026-02-27		 -1.68 -2.32 79.93
On 2026-02-06		 70.37
On 2026-02-27		 -11.96 74.81
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.02 +0.05 +0.10
WBD

Warner Bros. Discovery Inc.

28.17 -0.63 -2.19
CRS

Carpenter Technology Corp.

398.07 +0.54 +0.14
JNJ

Johnson & Johnson

248.43 +4.96 +2.04
BFH

Bread Financial Holdings Inc.

70.86 -8.41 -10.61