BFH: Bread Financial Holdings Inc.

As of Friday, July 25th, 2025

$ 63.27

+2.27 +3.72%

Open: 61.59
High: 64.09
Low: 60.90
Volume: 1,085,395
Previous Close on Thursday, July 24th, 2025

$ 61.00

-3.20 -4.98%

Open: 62.92
High: 64.65
Low: 60.96
Volume: 934,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 61.59 64.09 60.90 63.27 1,085,395 +2.27 +3.72
2025-07-24 62.92 64.65 60.96 61.00 934,890 -3.20 -4.98
2025-07-23 63.50 64.24 62.77 64.20 765,547 +1.33 +2.12
2025-07-22 60.66 63.09 60.66 62.87 995,568 +1.79 +2.93
2025-07-21 61.42 62.26 60.75 61.08 488,254 -0.08 -0.13
2025-07-18 62.37 62.59 60.71 61.16 480,128 -1.14 -1.83
2025-07-17 60.91 62.55 60.91 62.30 640,964 +1.18 +1.93
2025-07-16 60.57 61.33 59.51 61.12 712,930 +1.04 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.65
On 2025-07-24		 60.66
On 2025-07-22		 2.11 3.45 64.65
On 2025-07-24		 60.90
On 2025-07-25		 -5.80 62.48
10D 64.65
On 2025-07-24		 59.51
On 2025-07-16		 2.03 3.31 64.65
On 2025-07-24		 60.90
On 2025-07-25		 -5.80 61.91
20D 64.65
On 2025-07-24		 55.84
On 2025-06-27		 6.71 11.86 64.65
On 2025-07-24		 60.90
On 2025-07-25		 -5.80 60.79
WTD 64.65
On 2025-07-24		 60.66
On 2025-07-22		 2.11 3.45 64.65
On 2025-07-24		 60.90
On 2025-07-25		 -5.80 62.48
MTD 64.65
On 2025-07-24		 57.16
On 2025-07-01		 6.15 10.77 64.65
On 2025-07-24		 60.90
On 2025-07-25		 -5.80 61.21
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

63.27 +2.27 +3.72 1,085,395