BFH: Bread Financial Holdings Inc.

As of Wednesday, February 11th, 2026

$ 77.11

-- 0 0%

Open: 77.11
High: 77.11
Low: 77.11
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 77.11

-0.79 -1.01%

Open: 77.66
High: 78.71
Low: 75.90
Volume: 838,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 77.66 78.71 75.90 77.11 838,145 -0.79 -1.01
2026-02-09 79.49 79.56 77.79 77.90 575,785 -1.63 -2.05
2026-02-06 78.79 79.93 77.94 79.53 763,278 +2.34 +3.03
2026-02-05 76.76 77.19 73.85 77.19 1,629,741 +0.69 +0.90
2026-02-04 75.84 77.59 75.76 76.50 919,772 +1.10 +1.46
2026-02-03 74.46 77.79 73.81 75.40 1,239,408 +2.35 +3.22
2026-02-02 72.98 73.81 71.80 73.05 901,461 +0.51 +0.70
2026-01-30 72.34 74.27 72.10 72.54 1,174,561 -0.49 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.93
On 2026-02-06		 73.85
On 2026-02-05		 1.71 2.27 79.93
On 2026-02-06		 75.90
On 2026-02-10		 -5.04 77.65
10D 79.93
On 2026-02-06		 68.17
On 2026-01-28		 7.66 11.03 79.93
On 2026-02-06		 75.90
On 2026-02-10		 -5.04 75.05
20D 79.93
On 2026-02-06		 67.78
On 2026-01-14		 5.33 7.43 74.17
On 2026-01-16		 68.07
On 2026-01-27		 -8.22 72.67
WTD 79.56
On 2026-02-09		 75.90
On 2026-02-10		 -2.42 -3.04 79.56
On 2026-02-09		 75.90
On 2026-02-10		 -4.60 77.51
MTD 79.93
On 2026-02-06		 71.80
On 2026-02-02		 4.57 6.30 79.93
On 2026-02-06		 75.90
On 2026-02-10		 -5.04 76.67
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 294
KO

The Coca-Cola Company

76.81 0.00 0.00 2,195
PFE

Pfizer Inc.

27.61 0.00 0.00 9,036
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

77.11 0.00 0.00