BFH: Bread Financial Holdings Inc.
$ 63.27 |
|
+2.27 +3.72% |
Open: | 61.59 |
High: | 64.09 |
Low: | 60.90 |
Volume: | 1,085,395 |
$ 61.00
-3.20 -4.98%
Open: | 62.92 |
High: | 64.65 |
Low: | 60.96 |
Volume: | 934,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 61.59 | 64.09 | 60.90 | 63.27 | 1,085,395 | +2.27 | +3.72 |
2025-07-24 | 62.92 | 64.65 | 60.96 | 61.00 | 934,890 | -3.20 | -4.98 |
2025-07-23 | 63.50 | 64.24 | 62.77 | 64.20 | 765,547 | +1.33 | +2.12 |
2025-07-22 | 60.66 | 63.09 | 60.66 | 62.87 | 995,568 | +1.79 | +2.93 |
2025-07-21 | 61.42 | 62.26 | 60.75 | 61.08 | 488,254 | -0.08 | -0.13 |
2025-07-18 | 62.37 | 62.59 | 60.71 | 61.16 | 480,128 | -1.14 | -1.83 |
2025-07-17 | 60.91 | 62.55 | 60.91 | 62.30 | 640,964 | +1.18 | +1.93 |
2025-07-16 | 60.57 | 61.33 | 59.51 | 61.12 | 712,930 | +1.04 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.65 On 2025-07-24 |
60.66 On 2025-07-22 |
2.11 | 3.45 | 64.65 On 2025-07-24 |
60.90 On 2025-07-25 |
-5.80 | 62.48 |
10D | 64.65 On 2025-07-24 |
59.51 On 2025-07-16 |
2.03 | 3.31 | 64.65 On 2025-07-24 |
60.90 On 2025-07-25 |
-5.80 | 61.91 |
20D | 64.65 On 2025-07-24 |
55.84 On 2025-06-27 |
6.71 | 11.86 | 64.65 On 2025-07-24 |
60.90 On 2025-07-25 |
-5.80 | 60.79 |
WTD | 64.65 On 2025-07-24 |
60.66 On 2025-07-22 |
2.11 | 3.45 | 64.65 On 2025-07-24 |
60.90 On 2025-07-25 |
-5.80 | 62.48 |
MTD | 64.65 On 2025-07-24 |
57.16 On 2025-07-01 |
6.15 | 10.77 | 64.65 On 2025-07-24 |
60.90 On 2025-07-25 |
-5.80 | 61.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFH
Bread Financial Holdings Inc. |
63.27 | +2.27 | +3.72 | 1,085,395 |