BFH: Bread Financial Holdings Inc.
$ 62.21 |
|
-2.73 -4.20% |
|
| Open: | 64.35 |
| High: | 64.80 |
| Low: | 61.38 |
| Volume: | 816,714 |
$ 64.94
-1.32 -1.99%
| Open: | 66.54 |
| High: | 66.71 |
| Low: | 64.62 |
| Volume: | 885,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 64.35 | 64.80 | 61.38 | 62.21 | 816,714 | -2.73 | -4.20 |
| 2025-10-28 | 66.54 | 66.71 | 64.62 | 64.94 | 885,310 | -1.32 | -1.99 |
| 2025-10-27 | 66.28 | 67.04 | 65.52 | 66.26 | 518,827 | +0.76 | +1.16 |
| 2025-10-24 | 66.46 | 66.83 | 64.71 | 65.50 | 846,677 | +0.04 | +0.06 |
| 2025-10-23 | 62.29 | 66.16 | 59.93 | 65.46 | 2,355,794 | +4.92 | +8.13 |
| 2025-10-22 | 60.99 | 61.59 | 59.83 | 60.54 | 741,846 | -0.39 | -0.64 |
| 2025-10-21 | 59.90 | 61.10 | 59.89 | 60.93 | 455,486 | +1.00 | +1.67 |
| 2025-10-20 | 59.18 | 60.46 | 59.16 | 59.93 | 596,821 | +0.90 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.04 On 2025-10-27 |
59.93 On 2025-10-23 |
1.67 | 2.76 | 67.04 On 2025-10-27 |
61.38 On 2025-10-29 |
-8.44 | 64.87 |
| 10D | 67.04 On 2025-10-27 |
57.11 On 2025-10-16 |
2.46 | 4.12 | 67.04 On 2025-10-27 |
61.38 On 2025-10-29 |
-8.44 | 62.24 |
| 20D | 67.04 On 2025-10-27 |
53.83 On 2025-10-10 |
7.32 | 13.34 | 67.04 On 2025-10-27 |
61.38 On 2025-10-29 |
-8.44 | 59.19 |
| WTD | 67.04 On 2025-10-27 |
61.38 On 2025-10-29 |
-3.29 | -5.02 | 67.04 On 2025-10-27 |
61.38 On 2025-10-29 |
-8.44 | 64.47 |
| MTD | 67.04 On 2025-10-27 |
53.83 On 2025-10-10 |
6.44 | 11.55 | 67.04 On 2025-10-27 |
61.38 On 2025-10-29 |
-8.44 | 58.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ICHR
Ichor Holdings Ltd. |
23.57 | +0.94 | +4.15 | 756,383 |
|
DLX
Deluxe Corp. |
18.32 | -0.77 | -4.03 | 284,304 |
|
RBLX
Roblox Corporation |
133.74 | +2.02 | +1.53 | 7,114,995 |
|
ARI
Apollo Commercial Real Estate Finance Inc. |
10.10 | -0.05 | -0.49 | 1,112,765 |
|
BFH
Bread Financial Holdings Inc. |
62.21 | -2.73 | -4.20 | 816,714 |