BFH: Bread Financial Holdings Inc.

As of Wednesday, October 29th, 2025

$ 62.21

-2.73 -4.20%

Open: 64.35
High: 64.80
Low: 61.38
Volume: 816,714
Previous Close on Tuesday, October 28th, 2025

$ 64.94

-1.32 -1.99%

Open: 66.54
High: 66.71
Low: 64.62
Volume: 885,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 64.35 64.80 61.38 62.21 816,714 -2.73 -4.20
2025-10-28 66.54 66.71 64.62 64.94 885,310 -1.32 -1.99
2025-10-27 66.28 67.04 65.52 66.26 518,827 +0.76 +1.16
2025-10-24 66.46 66.83 64.71 65.50 846,677 +0.04 +0.06
2025-10-23 62.29 66.16 59.93 65.46 2,355,794 +4.92 +8.13
2025-10-22 60.99 61.59 59.83 60.54 741,846 -0.39 -0.64
2025-10-21 59.90 61.10 59.89 60.93 455,486 +1.00 +1.67
2025-10-20 59.18 60.46 59.16 59.93 596,821 +0.90 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.04
On 2025-10-27		 59.93
On 2025-10-23		 1.67 2.76 67.04
On 2025-10-27		 61.38
On 2025-10-29		 -8.44 64.87
10D 67.04
On 2025-10-27		 57.11
On 2025-10-16		 2.46 4.12 67.04
On 2025-10-27		 61.38
On 2025-10-29		 -8.44 62.24
20D 67.04
On 2025-10-27		 53.83
On 2025-10-10		 7.32 13.34 67.04
On 2025-10-27		 61.38
On 2025-10-29		 -8.44 59.19
WTD 67.04
On 2025-10-27		 61.38
On 2025-10-29		 -3.29 -5.02 67.04
On 2025-10-27		 61.38
On 2025-10-29		 -8.44 64.47
MTD 67.04
On 2025-10-27		 53.83
On 2025-10-10		 6.44 11.55 67.04
On 2025-10-27		 61.38
On 2025-10-29		 -8.44 58.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

23.57 +0.94 +4.15 756,383
DLX

Deluxe Corp.

18.32 -0.77 -4.03 284,304
RBLX

Roblox Corporation

133.74 +2.02 +1.53 7,114,995
ARI

Apollo Commercial Real Estate Finance Inc.

10.10 -0.05 -0.49 1,112,765
BFH

Bread Financial Holdings Inc.

62.21 -2.73 -4.20 816,714