BFH: Bread Financial Holdings Inc.

As of Monday, February 9th, 2026

$ 77.90

-1.63 -2.05%

Open: 79.49
High: 79.56
Low: 77.79
Volume: 575,785
Previous Close on Friday, February 6th, 2026

$ 79.53

+2.34 +3.03%

Open: 78.79
High: 79.93
Low: 77.94
Volume: 763,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 79.49 79.56 77.79 77.90 575,785 -1.63 -2.05
2026-02-06 78.79 79.93 77.94 79.53 763,278 +2.34 +3.03
2026-02-05 76.76 77.19 73.85 77.19 1,629,741 +0.69 +0.90
2026-02-04 75.84 77.59 75.76 76.50 919,772 +1.10 +1.46
2026-02-03 74.46 77.79 73.81 75.40 1,239,408 +2.35 +3.22
2026-02-02 72.98 73.81 71.80 73.05 901,461 +0.51 +0.70
2026-01-30 72.34 74.27 72.10 72.54 1,174,561 -0.49 -0.67
2026-01-29 70.61 73.64 70.50 73.03 1,702,556 +4.83 +7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.93
On 2026-02-06		 73.81
On 2026-02-03		 4.85 6.64 77.79
On 2026-02-03		 73.85
On 2026-02-05		 -5.06 77.30
10D 79.93
On 2026-02-06		 68.07
On 2026-01-27		 7.72 11.00 77.79
On 2026-02-03		 73.85
On 2026-02-05		 -5.06 74.28
20D 79.93
On 2026-02-06		 67.78
On 2026-01-14		 -2.46 -3.06 74.17
On 2026-01-16		 68.07
On 2026-01-27		 -8.22 72.41
WTD 79.56
On 2026-02-09		 77.79
On 2026-02-09		 -1.63 -2.05 -- -- -- 77.90
MTD 79.93
On 2026-02-06		 71.80
On 2026-02-02		 5.36 7.39 77.79
On 2026-02-03		 73.85
On 2026-02-05		 -5.06 76.60
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.79 +0.10 +0.09 3,021,238
BFH

Bread Financial Holdings Inc.

77.90 -1.63 -2.05 575,785