BFH: Bread Financial Holdings Inc.
$ 74.62 |
|
+1.08 +1.47% |
|
| Open: | 73.50 |
| High: | 75.00 |
| Low: | 72.26 |
| Volume: | 1,239,247 |
$ 73.54
+2.27 +3.19%
| Open: | 70.32 |
| High: | 73.83 |
| Low: | 70.32 |
| Volume: | 585,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 73.50 | 75.00 | 72.26 | 74.62 | 1,239,247 | +1.08 | +1.47 |
| 2026-03-19 | 70.32 | 73.83 | 70.32 | 73.54 | 585,247 | +2.27 | +3.19 |
| 2026-03-18 | 71.54 | 72.68 | 70.79 | 71.27 | 886,696 | -0.67 | -0.93 |
| 2026-03-17 | 71.72 | 73.31 | 70.93 | 71.94 | 533,830 | +2.02 | +2.89 |
| 2026-03-16 | 72.05 | 72.67 | 69.83 | 69.92 | 591,700 | -1.61 | -2.25 |
| 2026-03-13 | 72.20 | 73.02 | 70.86 | 71.53 | 581,842 | -0.13 | -0.18 |
| 2026-03-12 | 71.95 | 72.96 | 71.30 | 71.66 | 525,724 | -2.43 | -3.28 |
| 2026-03-11 | 72.73 | 74.14 | 72.02 | 74.09 | 600,304 | +1.50 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.00 On 2026-03-20 |
69.83 On 2026-03-16 |
3.09 | 4.32 | 73.31 On 2026-03-17 |
70.79 On 2026-03-18 |
-3.44 | 72.26 |
| 10D | 75.00 On 2026-03-20 |
69.44 On 2026-03-09 |
2.41 | 3.34 | 74.14 On 2026-03-11 |
69.83 On 2026-03-16 |
-5.81 | 72.36 |
| 20D | 79.51 On 2026-02-26 |
68.53 On 2026-03-02 |
-1.11 | -1.47 | 79.51 On 2026-02-26 |
68.53 On 2026-03-02 |
-13.81 | 72.83 |
| WTD | 75.00 On 2026-03-20 |
69.83 On 2026-03-16 |
3.09 | 4.32 | 73.31 On 2026-03-17 |
70.79 On 2026-03-18 |
-3.44 | 72.26 |
| MTD | 75.55 On 2026-03-05 |
68.53 On 2026-03-02 |
3.76 | 5.31 | 75.55 On 2026-03-05 |
69.44 On 2026-03-09 |
-8.08 | 72.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |