BFH: Bread Financial Holdings Inc.

As of Tuesday, December 30th, 2025

$ 74.61

-0.57 -0.76%

Open: 75.32
High: 75.32
Low: 74.34
Volume: 375,398
Previous Close on Monday, December 29th, 2025

$ 75.18

-1.46 -1.91%

Open: 76.43
High: 76.66
Low: 74.38
Volume: 556,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 75.32 75.32 74.34 74.61 375,398 -0.57 -0.76
2025-12-29 76.43 76.66 74.38 75.18 556,242 -1.46 -1.91
2025-12-26 76.39 76.98 76.01 76.64 301,729 -0.04 -0.05
2025-12-24 76.69 77.50 76.30 76.68 207,139 +0.07 +0.09
2025-12-23 77.82 78.05 76.47 76.61 531,477 -1.14 -1.47
2025-12-22 78.27 78.98 77.47 77.75 454,779 -0.25 -0.32
2025-12-19 76.93 78.04 76.86 78.00 1,176,266 +0.36 +0.46
2025-12-18 77.62 78.27 77.06 77.64 918,492 +1.30 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.05
On 2025-12-23		 74.34
On 2025-12-30		 -3.14 -4.04 78.05
On 2025-12-23		 74.34
On 2025-12-30		 -4.75 75.94
10D 78.98
On 2025-12-22		 73.82
On 2025-12-16		 0.26 0.35 78.98
On 2025-12-22		 74.34
On 2025-12-30		 -5.87 76.53
20D 78.98
On 2025-12-22		 67.95
On 2025-12-02		 6.54 9.61 78.98
On 2025-12-22		 74.34
On 2025-12-30		 -5.87 74.66
WTD 76.66
On 2025-12-29		 74.34
On 2025-12-30		 -2.03 -2.65 76.66
On 2025-12-29		 74.34
On 2025-12-30		 -3.02 74.90
MTD 78.98
On 2025-12-22		 67.95
On 2025-12-02		 6.54 9.61 78.98
On 2025-12-22		 74.34
On 2025-12-30		 -5.87 74.66
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

74.61 -0.57 -0.76 375,398