BFH: Bread Financial Holdings Inc.

As of Monday, September 21st, 2026

$ 108.00

-0.53 -0.49%

Open: 109.54
High: 110.00
Low: 107.65
Volume: 361,595
Previous Close on Friday, September 18th, 2026

$ 108.53

+0.32 +0.30%

Open: 107.62
High: 108.63
Low: 106.65
Volume: 1,354,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 109.54 110.00 107.65 108.00 361,595 -0.53 -0.49
2026-09-18 107.62 108.63 106.65 108.53 1,354,904 +0.32 +0.30
2026-09-17 109.54 109.80 107.76 108.21 398,474 +0.36 +0.33
2026-09-16 107.00 109.84 105.85 107.85 68,617 +0.20 +0.19
2026-09-15 110.06 110.22 105.32 107.65 622,875 -1.58 -1.45
2026-09-14 108.65 109.45 106.99 109.23 463,788 +2.86 +2.69
2026-09-11 109.27 111.43 104.19 106.37 539,654 -0.49 -0.46
2026-09-10 108.14 108.15 105.41 106.86 496,898 -0.54 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.22
On 2026-09-15		 105.32
On 2026-09-15		 -1.23 -1.13 110.22
On 2026-09-15		 105.85
On 2026-09-16		 -3.96 108.05
10D 111.43
On 2026-09-11		 104.19
On 2026-09-11		 -2.87 -2.59 111.43
On 2026-09-11		 105.32
On 2026-09-15		 -5.48 107.83
20D 111.43
On 2026-09-11		 100.77
On 2026-09-01		 2.09 1.97 109.13
On 2026-08-28		 100.77
On 2026-09-01		 -7.66 107.26
WTD 110.00
On 2026-09-21		 107.65
On 2026-09-21		 -0.53 -0.49 -- -- -- 108.00
MTD 111.43
On 2026-09-11		 100.77
On 2026-09-01		 3.53 3.38 111.43
On 2026-09-11		 105.32
On 2026-09-15		 -5.48 107.61
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

108.00 -0.53 -0.49 361,595