BFH: Bread Financial Holdings Inc.

As of Monday, October 12th, 2026

$ 101.63

+1.05 +1.04%

Open: 100.55
High: 102.95
Low: 100.55
Volume: 412,359
Previous Close on Friday, October 9th, 2026

$ 100.58

-0.15 -0.15%

Open: 100.25
High: 102.13
Low: 99.38
Volume: 413,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 100.55 102.95 100.55 101.63 412,359 +1.05 +1.04
2026-10-09 100.25 102.13 99.38 100.58 413,269 -0.15 -0.15
2026-10-08 97.09 101.24 96.82 100.73 568,464 +3.09 +3.16
2026-10-07 97.09 98.40 96.60 97.64 49,271 -0.16 -0.16
2026-10-06 99.73 99.73 97.37 97.80 703,172 -1.10 -1.11
2026-10-05 97.88 100.16 96.15 98.90 414,526 +0.85 +0.87
2026-10-02 97.84 99.22 96.75 98.05 445,559 +1.11 +1.15
2026-10-01 96.25 98.99 94.21 96.94 778,271 -0.81 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.95
On 2026-10-12		 96.60
On 2026-10-07		 2.73 2.76 99.73
On 2026-10-06		 96.60
On 2026-10-07		 -3.14 99.68
10D 102.95
On 2026-10-12		 94.21
On 2026-10-01		 0.38 0.38 102.14
On 2026-09-29		 94.21
On 2026-10-01		 -7.76 99.01
20D 110.22
On 2026-09-15		 94.21
On 2026-10-01		 -7.60 -6.96 110.22
On 2026-09-15		 94.21
On 2026-10-01		 -14.53 101.90
WTD 102.95
On 2026-10-12		 100.55
On 2026-10-12		 1.05 1.04 -- -- -- 101.63
MTD 102.95
On 2026-10-12		 94.21
On 2026-10-01		 3.88 3.97 100.16
On 2026-10-05		 96.60
On 2026-10-07		 -3.55 99.03
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

73.04 -0.21 -0.29 659,987
HFWA

Heritage Financial Corp.

27.24 +0.08 +0.29 15,991
AMGN

Amgen Inc.

417.57 +2.70 +0.65 1,616,053
AEE

Ameren Corporation

103.24 +1.05 +1.03 1,226,749
BFH

Bread Financial Holdings Inc.

101.63 +1.05 +1.04 412,359