BFH: Bread Financial Holdings Inc.
$ 61.24 |
|
-- 0 0% |
Open: | 61.24 |
High: | 61.24 |
Low: | 61.24 |
Volume: | N/A |
$ 61.24
-1.32 -2.11%
Open: | 61.95 |
High: | 61.95 |
Low: | 60.99 |
Volume: | 537,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 61.95 | 61.95 | 60.99 | 61.24 | 537,518 | -1.32 | -2.11 |
2025-07-10 | 61.08 | 62.83 | 60.85 | 62.56 | 1,044,563 | +1.29 | +2.11 |
2025-07-09 | 59.91 | 61.44 | 59.61 | 61.27 | 827,224 | +1.98 | +3.34 |
2025-07-08 | 60.22 | 60.54 | 59.15 | 59.29 | 570,265 | -0.30 | -0.50 |
2025-07-07 | 59.86 | 60.63 | 59.03 | 59.59 | 508,696 | -0.81 | -1.34 |
2025-07-03 | 60.00 | 60.92 | 59.99 | 60.40 | 353,466 | +0.52 | +0.87 |
2025-07-02 | 58.50 | 59.92 | 58.35 | 59.88 | 566,134 | +1.34 | +2.29 |
2025-07-01 | 57.29 | 58.88 | 57.16 | 58.54 | 623,985 | +1.42 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.83 On 2025-07-10 |
59.03 On 2025-07-07 |
0.84 | 1.39 | 62.83 On 2025-07-10 |
60.99 On 2025-07-11 |
-2.92 | 60.79 |
10D | 62.83 On 2025-07-10 |
55.84 On 2025-06-27 |
4.68 | 8.27 | 60.92 On 2025-07-03 |
59.03 On 2025-07-07 |
-3.10 | 59.68 |
20D | 62.83 On 2025-07-10 |
50.63 On 2025-06-13 |
6.76 | 12.41 | 54.12 On 2025-06-12 |
50.63 On 2025-06-13 |
-6.45 | 56.76 |
WTD | 62.83 On 2025-07-10 |
59.03 On 2025-07-07 |
0.84 | 1.39 | 62.83 On 2025-07-10 |
60.99 On 2025-07-11 |
-2.92 | 60.79 |
MTD | 62.83 On 2025-07-10 |
57.16 On 2025-07-01 |
4.12 | 7.21 | 60.92 On 2025-07-03 |
59.03 On 2025-07-07 |
-3.10 | 60.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,411.47 | +39.96 | +0.09 | 192,386,655 |
DJTA
Dow Jones Transportation Average |
16,087.80 | -121.06 | -0.75 | 56,139,741 |
SPX
S&P 500 Index |
6,263.78 | +4.03 | +0.06 | |
OEX
S&P 100 Index |
3,076.64 | +2.83 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,835.38 | +54.78 | +0.24 | |
NYA
NYSE Composite Index |
20,556.69 | +9.02 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,983.10 | +18.76 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,428.91 | +4.27 | +0.12 | |
RUT
Russell 2000 Index |
2,240.62 | +5.80 | +0.26 | |
RUA
Russell 3000 Index |
3,564.00 | +4.65 | +0.13 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.89 | +32.54 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFH
Bread Financial Holdings Inc. |
61.24 | 0.00 | 0.00 |