BFH: Bread Financial Holdings Inc.

As of Thursday, July 3rd, 2025

$ 60.40

+0.52 +0.87%

Open: 60.00
High: 60.92
Low: 59.99
Volume: 353,466
Previous Close on Wednesday, July 2nd, 2025

$ 59.88

+1.34 +2.29%

Open: 58.50
High: 59.92
Low: 58.35
Volume: 566,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 60.00 60.92 59.99 60.40 353,466 +0.52 +0.87
2025-07-02 58.50 59.92 58.35 59.88 566,134 +1.34 +2.29
2025-07-01 57.29 58.88 57.16 58.54 623,985 +1.42 +2.49
2025-06-30 57.08 57.81 56.86 57.12 653,590 +0.26 +0.46
2025-06-27 56.69 57.02 55.84 56.86 1,210,293 +0.30 +0.53
2025-06-26 55.96 56.85 55.80 56.56 698,436 +0.62 +1.11
2025-06-25 55.66 56.22 55.62 55.94 601,633 +0.11 +0.20
2025-06-24 55.38 56.37 55.20 55.83 751,866 +1.09 +1.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

60.40 +0.52 +0.87 353,466