BFH: Bread Financial Holdings Inc.

As of Friday, January 16th, 2026

$ 73.73

+3.08 +4.36%

Open: 71.89
High: 74.17
Low: 71.89
Volume: 1,521,661
Previous Close on Thursday, January 15th, 2026

$ 70.65

+1.65 +2.39%

Open: 69.49
High: 70.77
Low: 69.02
Volume: 1,284,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 71.89 74.17 71.89 73.73 1,521,661 +3.08 +4.36
2026-01-15 69.49 70.77 69.02 70.65 1,284,351 +1.65 +2.39
2026-01-14 69.56 69.86 67.78 69.00 1,600,993 -0.79 -1.13
2026-01-13 71.93 72.92 69.61 69.79 1,646,637 -1.99 -2.77
2026-01-12 72.08 73.80 70.06 71.78 2,399,690 -8.58 -10.68
2026-01-09 81.29 82.03 80.00 80.36 685,135 -0.89 -1.10
2026-01-08 80.50 81.49 80.06 81.25 695,396 +1.27 +1.59
2026-01-07 80.08 80.43 78.26 79.98 622,532 -0.28 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.17
On 2026-01-16		 67.78
On 2026-01-14		 -6.63 -8.25 73.80
On 2026-01-12		 67.78
On 2026-01-14		 -8.16 70.99
10D 82.03
On 2026-01-09		 67.78
On 2026-01-14		 -1.57 -2.08 82.03
On 2026-01-09		 67.78
On 2026-01-14		 -17.37 75.31
20D 82.03
On 2026-01-09		 67.78
On 2026-01-14		 -2.61 -3.42 82.03
On 2026-01-09		 67.78
On 2026-01-14		 -17.37 75.78
WTD 74.17
On 2026-01-16		 67.78
On 2026-01-14		 -6.63 -8.25 73.80
On 2026-01-12		 67.78
On 2026-01-14		 -8.16 70.99
MTD 82.03
On 2026-01-09		 67.78
On 2026-01-14		 -0.30 -0.41 82.03
On 2026-01-09		 67.78
On 2026-01-14		 -17.37 75.31
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

249.47 +0.25 +0.10 460,256
BFH

Bread Financial Holdings Inc.

73.73 +3.08 +4.36 1,521,661