BFH: Bread Financial Holdings Inc.

As of Wednesday, August 12th, 2026

$ 110.45

+2.44 +2.26%

Open: 108.35
High: 111.24
Low: 107.56
Volume: 328,835
Previous Close on Tuesday, August 11th, 2026

$ 108.01

-0.40 -0.37%

Open: 108.85
High: 110.56
Low: 107.55
Volume: 466,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 108.35 111.24 107.56 110.45 328,835 +2.44 +2.26
2026-08-11 108.85 110.56 107.55 108.01 466,711 -0.40 -0.37
2026-08-10 107.50 108.83 107.24 108.41 253,782 +0.09 +0.08
2026-08-07 109.52 111.15 107.84 108.32 285,011 -1.63 -1.48
2026-08-06 113.12 113.12 109.69 109.95 294,487 -2.39 -2.13
2026-08-05 112.52 114.12 111.93 112.34 310,335 -0.11 -0.10
2026-08-04 110.79 113.75 110.63 112.45 549,664 +1.65 +1.49
2026-08-03 108.80 111.94 108.80 110.80 537,822 +2.73 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.12
On 2026-08-06		 107.24
On 2026-08-10		 -1.89 -1.68 113.12
On 2026-08-06		 107.24
On 2026-08-10		 -5.20 109.03
10D 114.12
On 2026-08-05		 106.73
On 2026-07-30		 3.46 3.23 114.12
On 2026-08-05		 107.24
On 2026-08-10		 -6.03 109.94
20D 114.12
On 2026-08-05		 94.84
On 2026-07-17		 11.27 11.36 114.12
On 2026-08-05		 107.24
On 2026-08-10		 -6.03 106.43
WTD 111.24
On 2026-08-12		 107.24
On 2026-08-10		 2.13 1.97 108.83
On 2026-08-10		 108.83
On 2026-08-10		 0.00 108.96
MTD 114.12
On 2026-08-05		 107.24
On 2026-08-10		 2.38 2.20 114.12
On 2026-08-05		 107.24
On 2026-08-10		 -6.03 110.09
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

105.98 +0.05 +0.05 4,501,672
BDX

Becton Dickinson and Co

183.58 +2.17 +1.20 1,539,415
BFH

Bread Financial Holdings Inc.

110.45 +2.44 +2.26 328,835