BFH: Bread Financial Holdings Inc.

As of Friday, September 12th, 2025

$ 63.18

-0.75 -1.17%

Open: 63.48
High: 63.56
Low: 62.57
Volume: 615,204
Previous Close on Thursday, September 11th, 2025

$ 63.93

-0.14 -0.22%

Open: 64.28
High: 64.65
Low: 63.47
Volume: 665,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 63.48 63.56 62.57 63.18 615,204 -0.75 -1.17
2025-09-11 64.28 64.65 63.47 63.93 665,640 -0.14 -0.22
2025-09-10 63.83 64.81 63.39 64.07 443,254 -0.15 -0.23
2025-09-09 65.34 65.64 63.01 64.22 631,463 -1.35 -2.06
2025-09-08 66.34 66.41 65.09 65.57 457,519 -0.66 -1.00
2025-09-05 66.99 68.01 65.67 66.23 348,647 -0.75 -1.12
2025-09-04 66.24 67.17 65.84 66.98 339,157 +1.11 +1.69
2025-09-03 65.15 65.96 64.94 65.87 363,313 +0.38 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.41
On 2025-09-08		 62.57
On 2025-09-12		 -3.05 -4.61 66.41
On 2025-09-08		 62.57
On 2025-09-12		 -5.78 64.19
10D 68.01
On 2025-09-05		 62.57
On 2025-09-12		 -3.51 -5.26 68.01
On 2025-09-05		 62.57
On 2025-09-12		 -8.00 65.17
20D 68.01
On 2025-09-05		 58.28
On 2025-08-21		 1.73 2.82 68.01
On 2025-09-05		 62.57
On 2025-09-12		 -8.00 63.60
WTD 66.41
On 2025-09-08		 62.57
On 2025-09-12		 -3.05 -4.61 66.41
On 2025-09-08		 62.57
On 2025-09-12		 -5.78 64.19
MTD 68.01
On 2025-09-05		 62.57
On 2025-09-12		 -3.01 -4.55 68.01
On 2025-09-05		 62.57
On 2025-09-12		 -8.00 65.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

56.53 -1.68 -2.89 1,524,782
RBLX

Roblox Corporation

133.31 +0.35 +0.26 5,046,488
TWLO

Twilio Inc.

102.33 -0.23 -0.22 2,933,712
ARI

Apollo Commercial Real Estate Finance Inc.

10.84 -0.16 -1.45 587,414
BFH

Bread Financial Holdings Inc.

63.18 -0.75 -1.17 615,204