BFH: Bread Financial Holdings Inc.

As of Friday, October 30th, 2026

$ 103.41

-2.25 -2.13%

Open: 104.03
High: 104.83
Low: 101.72
Volume: 613,375
Previous Close on Thursday, October 29th, 2026

$ 105.66

+0.93 +0.89%

Open: 106.09
High: 107.28
Low: 105.01
Volume: 837,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 104.03 104.83 101.72 103.41 613,375 -2.25 -2.13
2026-10-29 106.09 107.28 105.01 105.66 837,904 +0.93 +0.89
2026-10-28 102.86 105.39 102.03 104.73 527,187 +2.12 +2.07
2026-10-27 103.09 103.56 102.05 102.61 246,894 +0.89 +0.87
2026-10-26 101.09 102.71 101.00 101.72 363,502 +1.83 +1.83
2026-10-23 100.67 102.91 98.69 99.89 687,765 -2.56 -2.50
2026-10-22 106.50 109.43 101.53 102.45 1,019,154 -6.18 -5.69
2026-10-21 106.34 108.68 105.99 108.63 862,995 +4.02 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.28
On 2026-10-29		 101.00
On 2026-10-26		 3.52 3.52 107.28
On 2026-10-29		 101.72
On 2026-10-30		 -5.18 103.63
10D 109.43
On 2026-10-22		 98.69
On 2026-10-23		 0.85 0.83 109.43
On 2026-10-22		 98.69
On 2026-10-23		 -9.82 103.62
20D 109.43
On 2026-10-22		 96.15
On 2026-10-05		 5.36 5.47 109.43
On 2026-10-22		 98.69
On 2026-10-23		 -9.82 101.93
WTD 107.28
On 2026-10-29		 101.00
On 2026-10-26		 3.52 3.52 107.28
On 2026-10-29		 101.72
On 2026-10-30		 -5.18 103.63
MTD 109.43
On 2026-10-22		 94.21
On 2026-10-01		 5.66 5.79 109.43
On 2026-10-22		 98.69
On 2026-10-23		 -9.82 101.53
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

110.54 +0.33 +0.30 1,607,585
WK

Workiva Inc.

83.61 +0.97 +1.17 54,141
BFH

Bread Financial Holdings Inc.

103.41 -2.25 -2.13 613,375