BFH (Bread Financial Hold...) Stock Historical Data

As of Monday, June 16th, 2025

$ 50.72

-- 0 0%

Open: 50.72
High: 50.72
Low: 50.72
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 50.72

-2.86 -5.34%

Open: 52.52
High: 52.61
Low: 50.63
Volume: 623,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.25 +0.65 +0.27 2,586,720
KO

The Coca-Cola Company

70.40 -0.63 -0.88 8,972,866
PFE

Pfizer Inc.

24.37 -0.17 -0.69 21,536,043
VZ

Verizon Communications Inc.

42.51 -0.51 -1.17 11,492,698
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,533.47 +335.68 +0.80 291,421,234
DJTA

Dow Jones Transportation Average

14,918.29 +232.73 +1.58 79,970,436
SPX

S&P 500 Index

6,032.50 +55.53 +0.93
OEX

S&P 100 Index

2,955.65 +28.25 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,935.50 +304.46 +1.41
NYA

NYSE Composite Index

20,107.48 +126.42 +0.63
XAX

NYSE AMEX Composite Index

5,804.67 -0.67 -0.01
RUI

RUSSELL 1000 Index

3,301.33 +31.65 +0.97
RUT

Russell 2000 Index

2,125.00 +24.50 +1.17
RUA

Russell 3000 Index

3,429.19 +33.17 +0.98
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.85 -3.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.20 -5.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,058.50 +116.82 +1.18
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

50.72 0.00 0.00