AGEN: Agenus Inc.
$ 3.04 |
|
+0.09 +3.05% |
|
| Open: | 2.96 |
| High: | 3.16 |
| Low: | 2.88 |
| Volume: | 475,728 |
$ 2.95
-0.02 -0.67%
| Open: | 2.99 |
| High: | 3.03 |
| Low: | 2.87 |
| Volume: | 291,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 2.96 | 3.16 | 2.88 | 3.04 | 475,728 | +0.09 | +3.05 |
| 2025-05-07 | 2.99 | 3.03 | 2.87 | 2.95 | 291,817 | -0.02 | -0.67 |
| 2025-05-06 | 3.08 | 3.11 | 2.94 | 2.97 | 315,420 | -0.12 | -3.88 |
| 2025-05-05 | 3.08 | 3.17 | 2.90 | 3.09 | 365,475 | -0.02 | -0.64 |
| 2025-05-02 | 2.91 | 3.19 | 2.89 | 3.11 | 903,664 | +0.25 | +8.74 |
| 2025-05-01 | 2.86 | 2.95 | 2.70 | 2.86 | 395,597 | -0.03 | -1.04 |
| 2025-04-30 | 3.06 | 3.08 | 2.85 | 2.89 | 542,054 | -0.16 | -5.25 |
| 2025-04-29 | 3.19 | 3.19 | 2.90 | 3.05 | 667,048 | -0.09 | -2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.19 On 2025-05-02 |
2.87 On 2025-05-07 |
0.18 | 6.29 | 3.19 On 2025-05-02 |
2.87 On 2025-05-07 |
-10.00 | 3.03 |
| 10D | 3.19 On 2025-04-29 |
2.63 On 2025-04-28 |
0.22 | 7.80 | 3.19 On 2025-04-29 |
2.70 On 2025-05-01 |
-15.36 | 2.98 |
| 20D | 3.40 On 2025-04-23 |
1.56 On 2025-04-10 |
1.32 | 76.23 | 3.40 On 2025-04-23 |
2.63 On 2025-04-28 |
-22.65 | 2.56 |
| WTD | 3.17 On 2025-05-05 |
2.87 On 2025-05-07 |
-0.07 | -2.25 | 3.17 On 2025-05-05 |
2.87 On 2025-05-07 |
-9.43 | 3.01 |
| MTD | 3.19 On 2025-05-02 |
2.70 On 2025-05-01 |
0.15 | 5.19 | 3.19 On 2025-05-02 |
2.87 On 2025-05-07 |
-10.00 | 3.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |