AGEN: Agenus Inc.

As of Friday, July 18th, 2025

$ 6.15

-0.57 -8.48%

Open: 6.70
High: 6.71
Low: 6.12
Volume: 1,079,721
Previous Close on Thursday, July 17th, 2025

$ 6.72

+0.36 +5.66%

Open: 6.67
High: 6.96
Low: 6.59
Volume: 1,072,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 6.70 6.71 6.12 6.15 1,079,721 -0.57 -8.48
2025-07-17 6.67 6.96 6.59 6.72 1,072,565 +0.36 +5.66
2025-07-16 6.28 6.53 6.15 6.36 620,748 +0.14 +2.25
2025-07-15 6.86 7.00 6.12 6.22 1,266,572 -0.61 -8.93
2025-07-14 6.87 7.04 6.45 6.83 1,616,555 -0.23 -3.26
2025-07-11 6.00 7.34 5.82 7.06 6,840,347 +1.14 +19.26
2025-07-10 5.17 5.98 5.07 5.92 1,586,605 +0.74 +14.29
2025-07-09 4.87 5.44 4.86 5.18 904,618 +0.32 +6.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.04
On 2025-07-14		 6.12
On 2025-07-15		 -0.91 -12.89 7.04
On 2025-07-14		 6.12
On 2025-07-15		 -13.07 6.46
10D 7.34
On 2025-07-11		 4.78
On 2025-07-08		 0.08 1.32 7.34
On 2025-07-11		 6.12
On 2025-07-15		 -16.62 6.05
20D 7.34
On 2025-07-11		 4.34
On 2025-07-01		 1.68 37.58 6.20
On 2025-07-03		 4.78
On 2025-07-08		 -22.90 5.53
WTD 7.04
On 2025-07-14		 6.12
On 2025-07-15		 -0.91 -12.89 7.04
On 2025-07-14		 6.12
On 2025-07-15		 -13.07 6.46
MTD 7.34
On 2025-07-11		 4.34
On 2025-07-01		 1.58 34.57 6.20
On 2025-07-03		 4.78
On 2025-07-08		 -22.90 5.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.15 -0.57 -8.48 1,079,721