AGEN: Agenus Inc.

As of Friday, September 11th, 2026

$ 6.89

-- 0 0%

Open: 6.89
High: 6.89
Low: 6.89
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 6.89

+0.03 +0.44%

Open: 6.76
High: 7.04
Low: 6.66
Volume: 893,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 6.76 7.04 6.66 6.89 893,528 +0.03 +0.44
2026-09-09 7.60 7.61 6.78 6.86 1,445,661 -0.57 -7.67
2026-09-08 8.14 8.18 7.42 7.43 1,207,322 -0.81 -9.83
2026-09-04 8.14 8.38 7.99 8.24 985,889 0.00 0.00
2026-09-03 8.12 8.31 7.98 8.24 734,154 +0.15 +1.85
2026-09-02 8.07 8.28 7.69 8.09 663,037 +0.10 +1.25
2026-09-01 7.56 8.00 7.54 7.99 67,455 +0.38 +4.99
2026-08-31 7.68 7.76 7.50 7.61 646,241 -0.05 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -1.20 -14.83 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -20.53 7.53
10D 8.52
On 2026-08-27		 6.66
On 2026-09-10		 -1.36 -16.48 8.52
On 2026-08-27		 6.66
On 2026-09-10		 -21.83 7.68
20D 8.73
On 2026-08-19		 6.66
On 2026-09-10		 -0.01 -0.14 8.73
On 2026-08-19		 6.66
On 2026-09-10		 -23.75 7.70
WTD 8.18
On 2026-09-08		 6.66
On 2026-09-10		 -1.35 -16.38 8.18
On 2026-09-08		 6.66
On 2026-09-10		 -18.58 7.06
MTD 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -0.72 -9.46 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -20.53 7.68
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +0.97 +0.30 348,872
KO

The Coca-Cola Company

87.86 +0.03 +0.03 1,096,100
PFE

Pfizer Inc.

27.51 -0.14 -0.50 4,332,838
VZ

Verizon Communications Inc.

50.53 +0.56 +1.12 2,430,361
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,603.58 +539.48 +1.04 70,330,942
DJTA

Dow Jones Transportation Average

20,582.54 +19.87 +0.10 11,232,951
SPX

S&P 500 Index

7,664.18 +72.48 +0.95
OEX

S&P 100 Index

3,811.84 +39.45 +1.05
NDX

NASDAQ 100 Index

29,369.40 +265.89 +0.91
NYA

NYSE Composite Index

24,319.55 +178.90 +0.74
XAX

NYSE AMEX Composite Index

8,649.83 -14.73 -0.17
RUI

RUSSELL 1000 Index

4,171.13 +39.75 +0.96
RUT

Russell 2000 Index

2,908.65 +17.70 +0.61
RUA

Russell 3000 Index

4,349.59 +40.84 +0.95
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.60 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.95 -4.82
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.89 0.00 0.00