AGEN: Agenus Inc.

As of Monday, September 15th, 2025

$ 4.45

-0.03 -0.67%

Open: 4.49
High: 4.50
Low: 4.36
Volume: 239,301
Previous Close on Friday, September 12th, 2025

$ 4.48

-0.26 -5.49%

Open: 4.69
High: 4.73
Low: 4.47
Volume: 353,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 4.49 4.50 4.36 4.45 239,301 -0.03 -0.67
2025-09-12 4.69 4.73 4.47 4.48 353,857 -0.26 -5.49
2025-09-11 4.83 5.06 4.63 4.74 277,173 -0.09 -1.86
2025-09-10 5.08 5.20 4.78 4.83 813,506 -0.24 -4.73
2025-09-09 4.33 5.08 4.30 5.07 1,040,772 +0.81 +19.01
2025-09-08 4.33 4.33 4.21 4.26 267,216 -0.07 -1.62
2025-09-05 4.31 4.37 4.18 4.33 333,875 +0.04 +0.93
2025-09-04 4.24 4.30 4.12 4.29 307,832 +0.03 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2025-09-10		 4.30
On 2025-09-09		 0.19 4.46 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.71
10D 5.20
On 2025-09-10		 4.10
On 2025-09-02		 0.27 6.46 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.49
20D 5.20
On 2025-09-10		 4.10
On 2025-09-02		 -0.18 -3.89 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.48
WTD 4.50
On 2025-09-15		 4.36
On 2025-09-15		 -0.03 -0.67 -- -- -- 4.45
MTD 5.20
On 2025-09-10		 4.10
On 2025-09-02		 0.27 6.46 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.49
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

4.45 -0.03 -0.67 239,301