AGEN: Agenus Inc.

As of Wednesday, December 24th, 2025

$ 3.35

+0.04 +1.21%

Open: 3.27
High: 3.41
Low: 3.27
Volume: 393,609
Previous Close on Tuesday, December 23rd, 2025

$ 3.31

-0.20 -5.70%

Open: 3.51
High: 3.52
Low: 3.26
Volume: 629,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 3.27 3.41 3.27 3.35 393,609 +0.04 +1.21
2025-12-23 3.51 3.52 3.26 3.31 629,177 -0.20 -5.70
2025-12-22 3.41 3.56 3.38 3.51 512,298 +0.07 +2.03
2025-12-19 3.50 4.00 3.01 3.44 2,835,058 -0.07 -1.99
2025-12-18 3.60 3.72 3.51 3.51 338,573 -0.08 -2.23
2025-12-17 3.73 3.79 3.58 3.59 236,058 -0.13 -3.49
2025-12-16 3.69 3.77 3.63 3.72 380,814 +0.01 +0.27
2025-12-15 3.82 3.85 3.69 3.71 604,084 -0.08 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.00
On 2025-12-19		 3.01
On 2025-12-19		 -0.24 -6.69 4.00
On 2025-12-19		 3.26
On 2025-12-23		 -18.63 3.42
10D 4.12
On 2025-12-11		 3.01
On 2025-12-19		 -0.74 -18.09 4.12
On 2025-12-11		 3.01
On 2025-12-19		 -26.94 3.60
20D 4.64
On 2025-11-28		 3.01
On 2025-12-19		 -1.03 -23.52 4.64
On 2025-11-28		 3.01
On 2025-12-19		 -35.13 3.89
WTD 3.56
On 2025-12-22		 3.26
On 2025-12-23		 -0.09 -2.62 3.56
On 2025-12-22		 3.26
On 2025-12-23		 -8.57 3.39
MTD 4.50
On 2025-12-01		 3.01
On 2025-12-19		 -1.21 -26.54 4.50
On 2025-12-01		 3.01
On 2025-12-19		 -33.11 3.82
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.35 +0.04 +1.21 393,609