AGEN: Agenus Inc.

As of Friday, September 11th, 2026

$ 6.94

+0.05 +0.73%

Open: 6.93
High: 7.02
Low: 6.70
Volume: 78,478
Previous Close on Thursday, September 10th, 2026

$ 6.89

+0.03 +0.44%

Open: 6.76
High: 7.04
Low: 6.66
Volume: 893,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 6.93 7.02 6.70 6.94 784,777 +0.05 +0.73
2026-09-10 6.76 7.04 6.66 6.89 893,528 +0.03 +0.44
2026-09-09 7.60 7.61 6.78 6.86 1,445,661 -0.57 -7.67
2026-09-08 8.14 8.18 7.42 7.43 1,207,322 -0.81 -9.83
2026-09-04 8.14 8.38 7.99 8.24 985,889 0.00 0.00
2026-09-03 8.12 8.31 7.98 8.24 734,154 +0.15 +1.85
2026-09-02 8.07 8.28 7.69 8.09 663,037 +0.10 +1.25
2026-09-01 7.56 8.00 7.54 7.99 67,455 +0.38 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -1.30 -15.78 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -20.53 7.27
10D 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -0.87 -11.14 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -20.53 7.60
20D 8.73
On 2026-08-19		 6.66
On 2026-09-10		 -0.06 -0.86 8.73
On 2026-08-19		 6.66
On 2026-09-10		 -23.75 7.69
WTD 8.18
On 2026-09-08		 6.66
On 2026-09-10		 -1.30 -15.78 8.18
On 2026-09-08		 6.66
On 2026-09-10		 -18.58 7.03
MTD 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -0.67 -8.80 8.38
On 2026-09-04		 6.66
On 2026-09-10		 -20.53 7.59
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.94 +0.05 +0.73 78,478