AGEN: Agenus Inc.

As of Monday, March 16th, 2026

$ 3.29

+0.19 +6.13%

Open: 3.12
High: 3.41
Low: 2.92
Volume: 903,724
Previous Close on Friday, March 13th, 2026

$ 3.10

+0.12 +4.03%

Open: 3.02
High: 3.18
Low: 3.02
Volume: 310,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 3.12 3.41 2.92 3.29 903,724 +0.19 +6.13
2026-03-13 3.02 3.18 3.02 3.10 310,713 +0.12 +4.03
2026-03-12 3.26 3.31 2.97 2.98 608,982 -0.33 -9.97
2026-03-11 3.39 3.39 3.21 3.31 290,450 -0.06 -1.78
2026-03-10 3.21 3.55 3.21 3.37 842,969 +0.22 +6.98
2026-03-09 2.95 3.17 2.90 3.15 453,780 +0.19 +6.42
2026-03-06 2.92 3.05 2.92 2.96 413,939 +0.04 +1.37
2026-03-05 3.14 3.19 2.91 2.92 1,022,249 -0.28 -8.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2026-03-10		 2.92
On 2026-03-16		 0.14 4.44 3.55
On 2026-03-10		 2.92
On 2026-03-16		 -17.74 3.21
10D 3.55
On 2026-03-10		 2.90
On 2026-03-09		 -0.05 -1.50 3.55
On 2026-03-10		 2.92
On 2026-03-16		 -17.74 3.15
20D 3.55
On 2026-03-10		 2.90
On 2026-02-17		 0.37 12.67 3.55
On 2026-03-10		 2.92
On 2026-03-16		 -17.74 3.17
WTD 3.41
On 2026-03-16		 2.92
On 2026-03-16		 0.19 6.13 -- -- -- 3.29
MTD 3.55
On 2026-03-10		 2.90
On 2026-03-09		 -0.04 -1.20 3.55
On 2026-03-10		 2.92
On 2026-03-16		 -17.74 3.16
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.03 +0.57 +1.38 16,523
EEV

ProShares UltraShort MSCI Emerging Mkts

16.26 -0.96 -5.60 648,372
VFH

Vanguard Financials ETF

120.18 +0.95 +0.80 558,575
AGEN

Agenus Inc.

3.29 +0.19 +6.13 903,724