AGEN: Agenus Inc.

As of Friday, July 31st, 2026

$ 7.50

-0.41 -5.18%

Open: 7.79
High: 7.98
Low: 7.32
Volume: 1,572,905
Previous Close on Thursday, July 30th, 2026

$ 7.91

+1.28 +19.31%

Open: 6.77
High: 7.99
Low: 6.51
Volume: 2,998,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 7.79 7.98 7.32 7.50 1,572,905 -0.41 -5.18
2026-07-30 6.77 7.99 6.51 7.91 2,998,804 +1.28 +19.31
2026-07-29 6.61 6.95 6.48 6.63 1,836,968 +0.03 +0.45
2026-07-28 6.06 6.64 5.88 6.60 2,743,709 +0.47 +7.67
2026-07-27 5.99 6.20 5.87 6.13 1,232,311 +0.15 +2.51
2026-07-24 6.20 6.23 5.81 5.98 1,249,283 -0.21 -3.39
2026-07-23 5.53 6.23 5.46 6.19 2,294,615 +0.66 +11.93
2026-07-22 5.57 5.89 5.50 5.53 1,695,059 -0.05 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2026-07-30		 5.87
On 2026-07-27		 1.52 25.42 7.99
On 2026-07-30		 7.32
On 2026-07-31		 -8.39 6.95
10D 7.99
On 2026-07-30		 4.94
On 2026-07-20		 2.49 49.70 7.99
On 2026-07-30		 7.32
On 2026-07-31		 -8.39 6.30
20D 8.70
On 2026-07-13		 3.10
On 2026-07-10		 4.01 114.90 8.70
On 2026-07-13		 4.66
On 2026-07-15		 -46.49 5.30
WTD 7.99
On 2026-07-30		 5.87
On 2026-07-27		 1.52 25.42 7.99
On 2026-07-30		 7.32
On 2026-07-31		 -8.39 6.95
MTD 8.70
On 2026-07-13		 3.06
On 2026-07-01		 4.44 145.10 8.70
On 2026-07-13		 4.66
On 2026-07-15		 -46.49 5.13
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

62.84 -1.50 -2.33 1,731,404
EEV

ProShares UltraShort MSCI Emerging Mkts

11.84 -0.16 -1.33 23,709
AGEN

Agenus Inc.

7.50 -0.41 -5.18 1,572,905