AGEN: Agenus Inc.

As of Wednesday, October 21st, 2026

$ 6.40

-0.02 -0.31%

Open: 6.43
High: 6.54
Low: 6.31
Volume: 789,587
Previous Close on Tuesday, October 20th, 2026

$ 6.42

+0.24 +3.88%

Open: 6.10
High: 6.58
Low: 6.05
Volume: 818,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 6.43 6.54 6.31 6.40 789,587 -0.02 -0.31
2026-10-20 6.10 6.58 6.05 6.42 818,187 +0.24 +3.88
2026-10-19 6.13 6.30 6.06 6.18 734,875 +0.14 +2.32
2026-10-16 6.65 6.70 6.00 6.04 1,018,781 -0.64 -9.58
2026-10-15 6.52 6.99 6.51 6.68 81,317 +0.18 +2.77
2026-10-14 6.88 7.14 6.46 6.50 96,874 -0.45 -6.47
2026-10-13 7.30 7.34 6.81 6.95 991,753 -0.48 -6.46
2026-10-12 7.63 7.66 7.39 7.43 572,509 -0.24 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.99
On 2026-10-15		 6.00
On 2026-10-16		 -0.10 -1.54 6.99
On 2026-10-15		 6.00
On 2026-10-16		 -14.16 6.34
10D 7.79
On 2026-10-09		 6.00
On 2026-10-16		 -1.17 -15.46 7.79
On 2026-10-09		 6.00
On 2026-10-16		 -23.01 6.78
20D 10.31
On 2026-09-30		 6.00
On 2026-10-16		 -2.00 -23.81 10.31
On 2026-09-30		 6.00
On 2026-10-16		 -41.80 7.73
WTD 6.58
On 2026-10-20		 6.05
On 2026-10-20		 0.36 5.96 6.58
On 2026-10-20		 6.31
On 2026-10-21		 -4.10 6.33
MTD 9.99
On 2026-10-01		 6.00
On 2026-10-16		 -3.53 -35.55 9.99
On 2026-10-01		 6.00
On 2026-10-16		 -39.94 7.22
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

136.34 -0.60 -0.44 356,678
AGEN

Agenus Inc.

6.40 -0.02 -0.31 789,587