AGEN: Agenus Inc.

As of Friday, August 8th, 2025

$ 4.80

+0.04 +0.84%

Open: 4.75
High: 4.82
Low: 4.60
Volume: 605,532
Previous Close on Thursday, August 7th, 2025

$ 4.76

-- 0 0%

Open: 4.80
High: 4.88
Low: 4.65
Volume: 625,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 4.75 4.82 4.60 4.80 605,532 +0.04 +0.84
2025-08-07 4.80 4.88 4.65 4.76 625,192 0.00 0.00
2025-08-06 5.30 5.32 4.75 4.76 772,823 -0.53 -10.02
2025-08-05 5.39 5.43 5.09 5.29 526,881 -0.11 -2.04
2025-08-04 5.49 5.59 5.37 5.40 345,288 +0.04 +0.75
2025-08-01 5.50 5.63 5.34 5.36 265,442 -0.16 -2.90
2025-07-31 5.89 6.00 5.49 5.52 668,028 -0.38 -6.44
2025-07-30 5.82 6.21 5.82 5.90 468,186 +0.02 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.59
On 2025-08-04		 4.60
On 2025-08-08		 -0.56 -10.45 5.59
On 2025-08-04		 4.60
On 2025-08-08		 -17.70 5.00
10D 6.58
On 2025-07-28		 4.60
On 2025-08-08		 -1.16 -19.46 6.58
On 2025-07-28		 4.60
On 2025-08-08		 -30.09 5.40
20D 7.04
On 2025-07-14		 4.60
On 2025-08-08		 -2.26 -32.01 7.04
On 2025-07-14		 4.60
On 2025-08-08		 -34.66 5.83
WTD 5.59
On 2025-08-04		 4.60
On 2025-08-08		 -0.56 -10.45 5.59
On 2025-08-04		 4.60
On 2025-08-08		 -17.70 5.00
MTD 5.63
On 2025-08-01		 4.60
On 2025-08-08		 -0.72 -13.04 5.63
On 2025-08-01		 4.60
On 2025-08-08		 -18.29 5.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

43.32 -0.68 -1.55 858,845
OKE

ONEOK Inc.

74.46 -1.02 -1.35 3,158,682
ERIE

Erie Indemnity Company

357.32 +4.72 +1.34 204,425
GLD

SPDR Gold Trust

313.05 -0.07 -0.02 19,839,711
AGEN

Agenus Inc.

4.80 +0.04 +0.84 605,532