AGEN: Agenus Inc.
$ 3.47 |
|
+0.09 +2.66% |
Open: | 3.37 |
High: | 3.56 |
Low: | 3.30 |
Volume: | 609,924 |
$ 3.38
-0.12 -3.43%
Open: | 3.54 |
High: | 3.67 |
Low: | 3.20 |
Volume: | 769,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 3.37 | 3.56 | 3.30 | 3.47 | 609,924 | +0.09 | +2.66 |
2025-05-13 | 3.54 | 3.67 | 3.20 | 3.38 | 769,247 | -0.12 | -3.43 |
2025-05-12 | 3.23 | 4.06 | 3.10 | 3.50 | 3,174,049 | +0.59 | +20.27 |
2025-05-09 | 3.04 | 3.12 | 2.83 | 2.91 | 782,947 | -0.13 | -4.28 |
2025-05-08 | 2.96 | 3.16 | 2.88 | 3.04 | 475,728 | +0.09 | +3.05 |
2025-05-07 | 2.99 | 3.03 | 2.87 | 2.95 | 291,817 | -0.02 | -0.67 |
2025-05-06 | 3.08 | 3.11 | 2.94 | 2.97 | 315,420 | -0.12 | -3.88 |
2025-05-05 | 3.08 | 3.17 | 2.90 | 3.09 | 365,475 | -0.02 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.06 On 2025-05-12 |
2.83 On 2025-05-09 |
0.52 | 17.63 | 4.06 On 2025-05-12 |
3.20 On 2025-05-13 |
-21.15 | 3.26 |
10D | 4.06 On 2025-05-12 |
2.70 On 2025-05-01 |
0.58 | 20.07 | 4.06 On 2025-05-12 |
3.20 On 2025-05-13 |
-21.15 | 3.13 |
20D | 4.06 On 2025-05-12 |
1.60 On 2025-04-16 |
1.78 | 105.33 | 4.06 On 2025-05-12 |
3.20 On 2025-05-13 |
-21.15 | 2.88 |
WTD | 4.06 On 2025-05-12 |
3.10 On 2025-05-12 |
0.56 | 19.24 | 4.06 On 2025-05-12 |
3.20 On 2025-05-13 |
-21.15 | 3.45 |
MTD | 4.06 On 2025-05-12 |
2.70 On 2025-05-01 |
0.58 | 20.07 | 4.06 On 2025-05-12 |
3.20 On 2025-05-13 |
-21.15 | 3.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGEN
Agenus Inc. |
3.47 | +0.09 | +2.66 | 609,924 |