AGEN: Agenus Inc.

As of Friday, April 24th, 2026

$ 3.90

+0.14 +3.72%

Open: 3.76
High: 3.97
Low: 3.68
Volume: 765,567
Previous Close on Thursday, April 23rd, 2026

$ 3.76

-0.18 -4.57%

Open: 3.92
High: 3.97
Low: 3.75
Volume: 829,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 3.76 3.97 3.68 3.90 765,567 +0.14 +3.72
2026-04-23 3.92 3.97 3.75 3.76 829,144 -0.18 -4.57
2026-04-22 3.99 4.11 3.88 3.94 768,907 +0.03 +0.77
2026-04-21 4.44 4.44 3.91 3.91 1,352,975 -0.51 -11.54
2026-04-20 4.55 4.70 4.36 4.42 1,297,996 -0.37 -7.72
2026-04-17 4.70 4.80 4.52 4.79 80,524 +0.15 +3.23
2026-04-16 4.70 4.80 4.57 4.64 760,428 -0.19 -3.93
2026-04-15 4.77 5.08 4.56 4.83 1,474,785 +0.11 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2026-04-20		 3.68
On 2026-04-24		 -0.89 -18.58 4.70
On 2026-04-20		 3.68
On 2026-04-24		 -21.70 3.99
10D 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -0.06 -1.52 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -27.56 4.31
20D 5.08
On 2026-04-15		 3.23
On 2026-03-30		 0.46 13.37 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -27.56 4.01
WTD 4.70
On 2026-04-20		 3.68
On 2026-04-24		 -0.89 -18.58 4.70
On 2026-04-20		 3.68
On 2026-04-24		 -21.70 3.99
MTD 5.08
On 2026-04-15		 3.24
On 2026-04-02		 0.56 16.77 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -27.56 4.13
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.90 +0.14 +3.72 765,567