AGEN: Agenus Inc.
$ 6.56 |
|
+0.60 +9.97% |
Open: | 6.01 |
High: | 6.65 |
Low: | 5.99 |
Volume: | 758,943 |
$ 5.97
-0.17 -2.69%
Open: | 6.17 |
High: | 6.32 |
Low: | 5.86 |
Volume: | 738,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.01 | 6.65 | 5.99 | 6.56 | 758,943 | +0.60 | +9.97 |
2024-07-25 | 6.17 | 6.32 | 5.86 | 5.97 | 738,601 | -0.17 | -2.69 |
2024-07-24 | 6.86 | 7.13 | 6.12 | 6.13 | 1,071,616 | -0.78 | -11.29 |
2024-07-23 | 6.79 | 7.34 | 6.71 | 6.91 | 922,016 | +0.06 | +0.88 |
2024-07-22 | 6.02 | 6.89 | 5.64 | 6.85 | 1,549,807 | +0.86 | +14.36 |
2024-07-19 | 7.00 | 7.29 | 5.73 | 5.99 | 4,076,236 | -1.31 | -17.95 |
2024-07-18 | 6.96 | 8.70 | 6.22 | 7.30 | 9,030,642 | -10.43 | -58.83 |
2024-07-17 | 17.20 | 18.65 | 16.74 | 17.73 | 572,855 | +0.03 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.34 On 2024-07-23 |
5.64 On 2024-07-22 |
0.57 | 9.52 | 7.34 On 2024-07-23 |
5.86 On 2024-07-25 |
-20.16 | 6.48 |
10D | 18.74 On 2024-07-16 |
5.64 On 2024-07-22 |
-9.04 | -57.95 | 18.74 On 2024-07-16 |
5.64 On 2024-07-22 |
-69.92 | 9.67 |
20D | 18.74 On 2024-07-16 |
5.64 On 2024-07-22 |
-7.56 | -53.54 | 18.74 On 2024-07-16 |
5.64 On 2024-07-22 |
-69.92 | 12.58 |
WTD | 7.34 On 2024-07-23 |
5.64 On 2024-07-22 |
0.57 | 9.52 | 7.34 On 2024-07-23 |
5.86 On 2024-07-25 |
-20.16 | 6.48 |
MTD | 18.74 On 2024-07-16 |
5.64 On 2024-07-22 |
-10.19 | -60.84 | 18.74 On 2024-07-16 |
5.64 On 2024-07-22 |
-69.92 | 12.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGEN
Agenus Inc. |
6.56 | +0.60 | +9.97 | 758,943 |