AGEN: Agenus Inc.

As of Monday, April 15th, 2024

$ 6.50

-1.65 -20.25%

Open: 8.58
High: 9.22
Low: 6.43
Volume: 1,456,326
Previous Close on Friday, April 12th, 2024

$ 8.15

+7.71 +1,737.66%

Open: 8.43
High: 8.86
Low: 7.02
Volume: 1,399,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 8.58 9.22 6.43 6.50 1,456,326 -1.65 -20.25
2024-04-12 8.43 8.86 7.02 8.15 1,399,407 +7.71 +1,737.66
2024-04-11 0.44 0.45 0.42 0.44 6,804,564 0.00 -0.58
2024-04-10 0.47 0.48 0.44 0.45 6,025,309 -0.04 -8.30
2024-04-09 0.46 0.49 0.44 0.49 15,931,372 +0.02 +4.51
2024-04-08 0.46 0.47 0.41 0.47 26,347,340 -0.04 -7.58
2024-04-05 0.51 0.52 0.47 0.50 11,988,742 0.00 -0.43
2024-04-04 0.54 0.56 0.50 0.51 11,450,239 -0.02 -4.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2024-04-15
0.42
On 2024-04-11
6.03 1,296.35 0.49
On 2024-04-09
0.42
On 2024-04-11
-13.98 3.21
10D 9.22
On 2024-04-15
0.41
On 2024-04-08
5.91 1,006.38 0.58
On 2024-04-02
0.41
On 2024-04-08
-29.31 1.85
20D 9.22
On 2024-04-15
0.41
On 2024-04-08
5.96 1,103.70 0.59
On 2024-04-01
0.41
On 2024-04-08
-30.68 1.21
WTD 9.22
On 2024-04-15
6.43
On 2024-04-15
-1.65 -20.25 -- -- -- 6.50
MTD 9.22
On 2024-04-15
0.41
On 2024-04-08
5.92 1,020.69 0.59
On 2024-04-01
0.41
On 2024-04-08
-30.68 1.74
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73