AGEN: Agenus Inc.

As of Thursday, July 10th, 2025

$ 5.92

+0.74 +14.29%

Open: 5.17
High: 5.98
Low: 5.07
Volume: 1,586,605
Previous Close on Wednesday, July 9th, 2025

$ 5.18

+0.32 +6.58%

Open: 4.87
High: 5.44
Low: 4.86
Volume: 904,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 5.17 5.98 5.07 5.92 1,586,605 +0.74 +14.29
2025-07-09 4.87 5.44 4.86 5.18 904,618 +0.32 +6.58
2025-07-08 5.17 5.29 4.78 4.86 1,033,843 -0.32 -6.18
2025-07-07 5.96 5.98 4.85 5.18 2,131,006 -0.89 -14.66
2025-07-03 5.51 6.20 5.48 6.07 1,263,000 +0.56 +10.16
2025-07-02 4.84 5.60 4.81 5.51 1,116,400 +0.67 +13.84
2025-07-01 4.52 5.05 4.34 4.84 1,087,888 +0.27 +5.91
2025-06-30 4.80 4.93 4.52 4.57 670,030 -0.19 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.20
On 2025-07-03		 4.78
On 2025-07-08		 0.41 7.44 6.20
On 2025-07-03		 4.78
On 2025-07-08		 -22.90 5.44
10D 6.20
On 2025-07-03		 4.34
On 2025-07-01		 0.99 20.08 6.20
On 2025-07-03		 4.78
On 2025-07-08		 -22.90 5.18
20D 6.20
On 2025-07-03		 4.34
On 2025-07-01		 0.55 10.24 6.20
On 2025-07-03		 4.78
On 2025-07-08		 -22.90 5.02
WTD 5.98
On 2025-07-07		 4.78
On 2025-07-08		 -0.15 -2.47 5.98
On 2025-07-07		 4.78
On 2025-07-08		 -20.07 5.29
MTD 6.20
On 2025-07-03		 4.34
On 2025-07-01		 1.35 29.54 6.20
On 2025-07-03		 4.78
On 2025-07-08		 -22.90 5.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

5.92 +0.74 +14.29 1,586,605