AGEN: Agenus Inc.

As of Friday, July 10th, 2026

$ 3.35

+0.11 +3.40%

Open: 3.24
High: 3.39
Low: 3.10
Volume: 833,262
Previous Close on Thursday, July 9th, 2026

$ 3.24

-0.01 -0.31%

Open: 3.25
High: 3.35
Low: 3.19
Volume: 653,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 3.24 3.39 3.10 3.35 833,262 +0.11 +3.40
2026-07-09 3.25 3.35 3.19 3.24 653,765 -0.01 -0.31
2026-07-08 3.47 3.63 3.25 3.25 79,752 -0.25 -7.14
2026-07-07 3.36 3.58 3.25 3.50 1,163,505 +0.09 +2.64
2026-07-06 3.50 3.55 3.41 3.41 547,304 -0.08 -2.29
2026-07-02 3.40 3.52 3.37 3.49 679,499 +0.08 +2.35
2026-07-01 3.06 3.43 3.06 3.41 659,577 +0.35 +11.44
2026-06-30 3.18 3.20 3.02 3.06 639,183 -0.09 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.63
On 2026-07-08		 3.10
On 2026-07-10		 -0.14 -4.01 3.63
On 2026-07-08		 3.10
On 2026-07-10		 -14.60 3.35
10D 3.63
On 2026-07-08		 2.87
On 2026-06-26		 0.47 16.32 3.63
On 2026-07-08		 3.10
On 2026-07-10		 -14.60 3.29
20D 3.63
On 2026-07-08		 2.85
On 2026-06-25		 0.28 9.12 3.45
On 2026-06-12		 2.85
On 2026-06-25		 -17.39 3.18
WTD 3.63
On 2026-07-08		 3.10
On 2026-07-10		 -0.14 -4.01 3.63
On 2026-07-08		 3.10
On 2026-07-10		 -14.60 3.35
MTD 3.63
On 2026-07-08		 3.06
On 2026-07-01		 0.29 9.48 3.63
On 2026-07-08		 3.10
On 2026-07-10		 -14.60 3.38
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.35 +0.11 +3.40 833,262