AGEN: Agenus Inc.

As of Thursday, April 2nd, 2026

$ 3.33

-0.07 -2.06%

Open: 3.33
High: 3.41
Low: 3.24
Volume: 480,705
Previous Close on Wednesday, April 1st, 2026

$ 3.40

+0.06 +1.80%

Open: 3.40
High: 3.50
Low: 3.38
Volume: 32,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 3.33 3.41 3.24 3.33 480,705 -0.07 -2.06
2026-04-01 3.40 3.50 3.38 3.40 32,498 +0.06 +1.80
2026-03-31 3.25 3.44 3.25 3.34 393,242 +0.10 +3.09
2026-03-30 3.39 3.39 3.23 3.24 257,485 -0.15 -4.42
2026-03-27 3.44 3.47 3.34 3.39 321,617 -0.05 -1.45
2026-03-26 3.50 3.52 3.41 3.44 251,949 -0.12 -3.37
2026-03-25 3.60 3.68 3.54 3.56 255,234 0.00 0.00
2026-03-24 3.68 3.70 3.51 3.56 379,081 -0.13 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2026-04-01		 3.23
On 2026-03-30		 -0.11 -3.20 3.50
On 2026-04-01		 3.24
On 2026-04-02		 -7.30 3.34
10D 3.86
On 2026-03-23		 3.23
On 2026-03-30		 -0.48 -12.60 3.86
On 2026-03-23		 3.23
On 2026-03-30		 -16.45 3.47
20D 4.10
On 2026-03-17		 2.90
On 2026-03-09		 0.41 14.04 4.10
On 2026-03-17		 3.23
On 2026-03-30		 -21.34 3.42
WTD 3.50
On 2026-04-01		 3.23
On 2026-03-30		 -0.06 -1.77 3.50
On 2026-04-01		 3.24
On 2026-04-02		 -7.30 3.33
MTD 3.50
On 2026-04-01		 3.24
On 2026-04-02		 -0.01 -0.30 3.50
On 2026-04-01		 3.24
On 2026-04-02		 -7.30 3.37
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.33 -0.07 -2.06 480,705