AGEN: Agenus Inc.
$ 3.20 |
|
-- 0 0% |
Open: | 3.20 |
High: | 3.20 |
Low: | 3.20 |
Volume: | N/A |
$ 3.20
+0.18 +5.96%
Open: | 3.03 |
High: | 3.20 |
Low: | 2.96 |
Volume: | 480,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 3.03 | 3.20 | 2.96 | 3.20 | 480,963 | +0.18 | +5.96 |
2025-05-28 | 3.54 | 3.65 | 2.95 | 3.02 | 1,251,766 | -0.53 | -14.93 |
2025-05-27 | 3.86 | 3.90 | 3.53 | 3.55 | 819,473 | -0.27 | -7.07 |
2025-05-23 | 3.70 | 3.84 | 3.59 | 3.82 | 422,739 | +0.03 | +0.79 |
2025-05-22 | 3.65 | 3.94 | 3.60 | 3.79 | 628,058 | +0.13 | +3.55 |
2025-05-21 | 3.76 | 3.90 | 3.60 | 3.66 | 580,997 | -0.18 | -4.69 |
2025-05-20 | 3.80 | 3.94 | 3.58 | 3.84 | 608,969 | +0.05 | +1.32 |
2025-05-19 | 3.45 | 3.85 | 3.45 | 3.79 | 1,058,581 | +0.31 | +8.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.94 On 2025-05-22 |
2.95 On 2025-05-28 |
-0.46 | -12.57 | 3.94 On 2025-05-22 |
2.95 On 2025-05-28 |
-25.13 | 3.48 |
10D | 3.94 On 2025-05-22 |
2.95 On 2025-05-28 |
-0.27 | -7.78 | 3.94 On 2025-05-22 |
2.95 On 2025-05-28 |
-25.13 | 3.55 |
20D | 4.06 On 2025-05-12 |
2.70 On 2025-05-01 |
0.31 | 10.73 | 4.06 On 2025-05-12 |
2.95 On 2025-05-28 |
-27.33 | 3.34 |
WTD | 3.90 On 2025-05-27 |
2.95 On 2025-05-28 |
-0.62 | -16.23 | 3.90 On 2025-05-27 |
2.95 On 2025-05-28 |
-24.26 | 3.26 |
MTD | 4.06 On 2025-05-12 |
2.70 On 2025-05-01 |
0.31 | 10.73 | 4.06 On 2025-05-12 |
2.95 On 2025-05-28 |
-27.33 | 3.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,218.97 | +3.24 | +0.01 | 175,687,466 |
DJTA
Dow Jones Transportation Average |
14,707.58 | -37.80 | -0.26 | 40,324,710 |
SPX
S&P 500 Index |
5,902.32 | -9.85 | -0.17 | |
OEX
S&P 100 Index |
2,880.87 | -4.73 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.08 | -47.87 | -0.22 | |
NYA
NYSE Composite Index |
19,743.40 | -0.45 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,190.18 | -21.94 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,230.05 | -5.52 | -0.17 | |
RUT
Russell 2000 Index |
2,069.99 | -4.79 | -0.23 | |
RUA
Russell 3000 Index |
3,354.52 | -5.82 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.94 | -14.12 | -0.14 |