AGEN: Agenus Inc.

As of Thursday, December 8th, 2022

$ 2.51

+0.04 +1.62%

Open: 2.58
High: 2.60
Low: 2.43
Volume: 3,417,689
Previous Close on Wednesday, December 7th, 2022

$ 2.47

-0.09 -3.52%

Open: 2.54
High: 2.55
Low: 2.44
Volume: 4,573,565
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 2.58 2.60 2.43 2.51 3,417,689 +0.04 +1.62
2022-12-07 2.54 2.55 2.44 2.47 4,573,565 -0.09 -3.52
2022-12-06 2.77 2.79 2.55 2.56 3,611,116 -0.23 -8.24
2022-12-05 2.95 2.95 2.67 2.79 3,987,831 -0.18 -6.06
2022-12-02 2.60 2.99 2.56 2.97 3,465,790 +0.33 +12.50
2022-12-01 2.69 2.69 2.60 2.64 2,654,408 -0.06 -2.22
2022-11-30 2.63 2.79 2.57 2.70 5,403,023 +0.07 +2.66
2022-11-29 2.70 2.71 2.58 2.63 2,443,270 -0.05 -1.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2022-12-02
2.43
On 2022-12-08
-0.13 -4.92 2.99
On 2022-12-02
2.43
On 2022-12-08
-18.73 2.66
10D 2.99
On 2022-12-02
2.43
On 2022-12-08
-0.49 -16.33 2.99
On 2022-12-02
2.43
On 2022-12-08
-18.73 2.68
20D 3.37
On 2022-11-16
2.11
On 2022-11-10
0.49 24.26 3.37
On 2022-11-16
2.43
On 2022-12-08
-27.89 2.82
WTD 2.95
On 2022-12-05
2.43
On 2022-12-08
-0.46 -15.49 2.95
On 2022-12-05
2.43
On 2022-12-08
-17.63 2.58
MTD 2.99
On 2022-12-02
2.43
On 2022-12-08
-0.19 -7.04 2.99
On 2022-12-02
2.43
On 2022-12-08
-18.73 2.66
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX