AGEN: Agenus Inc.
$ 4.25 |
|
+0.08 +1.92% |
|
| Open: | 4.23 |
| High: | 4.40 |
| Low: | 4.22 |
| Volume: | 449,361 |
$ 4.17
-0.08 -1.88%
| Open: | 4.15 |
| High: | 4.23 |
| Low: | 4.12 |
| Volume: | 351,592 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 4.23 | 4.40 | 4.22 | 4.25 | 449,361 | +0.08 | +1.92 |
| 2025-10-08 | 4.15 | 4.23 | 4.12 | 4.17 | 351,592 | -0.08 | -1.88 |
| 2025-10-07 | 4.20 | 4.38 | 4.12 | 4.25 | 592,103 | +0.10 | +2.41 |
| 2025-10-06 | 4.14 | 4.21 | 4.07 | 4.15 | 406,011 | +0.01 | +0.24 |
| 2025-10-03 | 4.00 | 4.34 | 3.92 | 4.14 | 826,658 | +0.20 | +5.08 |
| 2025-10-02 | 3.91 | 3.96 | 3.87 | 3.94 | 285,485 | +0.04 | +1.03 |
| 2025-10-01 | 3.85 | 3.99 | 3.82 | 3.90 | 295,288 | +0.05 | +1.30 |
| 2025-09-30 | 3.94 | 3.97 | 3.76 | 3.85 | 436,126 | -0.13 | -3.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.40 On 2025-10-09 |
3.92 On 2025-10-03 |
0.31 | 7.87 | 4.34 On 2025-10-03 |
4.07 On 2025-10-06 |
-6.22 | 4.19 |
| 10D | 4.40 On 2025-10-09 |
3.76 On 2025-09-30 |
0.35 | 8.97 | 4.05 On 2025-09-29 |
3.76 On 2025-09-30 |
-7.16 | 4.06 |
| 20D | 4.80 On 2025-09-22 |
3.76 On 2025-09-30 |
-0.49 | -10.34 | 4.80 On 2025-09-22 |
3.76 On 2025-09-30 |
-21.67 | 4.23 |
| WTD | 4.40 On 2025-10-09 |
4.07 On 2025-10-06 |
0.11 | 2.66 | 4.38 On 2025-10-07 |
4.12 On 2025-10-08 |
-5.84 | 4.21 |
| MTD | 4.40 On 2025-10-09 |
3.82 On 2025-10-01 |
0.40 | 10.39 | 4.34 On 2025-10-03 |
4.07 On 2025-10-06 |
-6.22 | 4.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |