AGEN: Agenus Inc.
$ 3.98 |
|
-- 0 0% |
Open: | 3.98 |
High: | 3.98 |
Low: | 3.98 |
Volume: | N/A |
$ 3.98
+0.01 +0.25%
Open: | 3.99 |
High: | 4.01 |
Low: | 3.84 |
Volume: | 391,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 3.99 | 4.01 | 3.84 | 3.98 | 391,690 | +0.01 | +0.25 |
2025-10-14 | 3.99 | 3.99 | 3.84 | 3.97 | 355,057 | -0.08 | -1.98 |
2025-10-13 | 3.98 | 4.07 | 3.92 | 4.05 | 383,607 | +0.08 | +2.02 |
2025-10-10 | 4.26 | 4.26 | 3.95 | 3.97 | 324,727 | -0.28 | -6.59 |
2025-10-09 | 4.23 | 4.40 | 4.22 | 4.25 | 449,361 | +0.08 | +1.92 |
2025-10-08 | 4.15 | 4.23 | 4.12 | 4.17 | 351,592 | -0.08 | -1.88 |
2025-10-07 | 4.20 | 4.38 | 4.12 | 4.25 | 592,103 | +0.10 | +2.41 |
2025-10-06 | 4.14 | 4.21 | 4.07 | 4.15 | 406,011 | +0.01 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.40 On 2025-10-09 |
3.84 On 2025-10-14 |
-0.19 | -4.56 | 4.40 On 2025-10-09 |
3.84 On 2025-10-14 |
-12.80 | 4.04 |
10D | 4.40 On 2025-10-09 |
3.84 On 2025-10-14 |
0.08 | 2.05 | 4.40 On 2025-10-09 |
3.84 On 2025-10-14 |
-12.80 | 4.09 |
20D | 4.80 On 2025-09-22 |
3.76 On 2025-09-30 |
-0.57 | -12.53 | 4.80 On 2025-09-22 |
3.76 On 2025-09-30 |
-21.67 | 4.13 |
WTD | 4.07 On 2025-10-13 |
3.84 On 2025-10-14 |
0.01 | 0.25 | 4.07 On 2025-10-13 |
3.84 On 2025-10-14 |
-5.77 | 4.00 |
MTD | 4.40 On 2025-10-09 |
3.82 On 2025-10-01 |
0.13 | 3.38 | 4.40 On 2025-10-09 |
3.84 On 2025-10-14 |
-12.80 | 4.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.36 | -0.28 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGEN
Agenus Inc. |
3.98 | 0.00 | 0.00 |