AGEN: Agenus Inc.

As of Thursday, October 1st, 2026

$ 8.33

-1.60 -16.11%

Open: 9.95
High: 9.99
Low: 8.28
Volume: 1,949,348
Previous Close on Wednesday, September 30th, 2026

$ 9.93

+0.04 +0.40%

Open: 9.92
High: 10.31
Low: 9.62
Volume: 1,365,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 9.95 9.99 8.28 8.33 1,949,248 -1.60 -16.11
2026-09-30 9.92 10.31 9.62 9.93 1,365,428 +0.04 +0.40
2026-09-29 9.66 10.06 9.43 9.89 1,496,607 +0.46 +4.88
2026-09-28 8.71 9.71 8.47 9.43 2,761,775 +0.89 +10.42
2026-09-25 8.57 8.68 8.40 8.54 672,244 +0.04 +0.47
2026-09-24 8.32 8.60 8.20 8.50 635,676 +0.10 +1.19
2026-09-23 8.70 8.70 8.39 8.40 609,888 -0.30 -3.45
2026-09-22 8.26 8.82 8.16 8.70 989,631 +0.37 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2026-09-30		 8.28
On 2026-10-01		 -0.17 -2.00 10.31
On 2026-09-30		 8.28
On 2026-10-01		 -19.69 9.22
10D 10.31
On 2026-09-30		 7.33
On 2026-09-18		 1.11 15.37 10.31
On 2026-09-30		 8.28
On 2026-10-01		 -19.69 8.79
20D 10.31
On 2026-09-30		 6.66
On 2026-09-10		 0.24 2.97 10.31
On 2026-09-30		 8.28
On 2026-10-01		 -19.69 8.06
WTD 10.31
On 2026-09-30		 8.28
On 2026-10-01		 -0.21 -2.46 10.31
On 2026-09-30		 8.28
On 2026-10-01		 -19.69 9.40
MTD 9.99
On 2026-10-01		 8.28
On 2026-10-01		 -1.60 -16.11 -- -- -- 8.33
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

8.33 -1.60 -16.11 1,949,348