AGEN: Agenus Inc.

As of Friday, May 30th, 2025

$ 3.20

-- 0 0%

Open: 3.20
High: 3.20
Low: 3.20
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.20

+0.18 +5.96%

Open: 3.03
High: 3.20
Low: 2.96
Volume: 480,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.03 3.20 2.96 3.20 480,963 +0.18 +5.96
2025-05-28 3.54 3.65 2.95 3.02 1,251,766 -0.53 -14.93
2025-05-27 3.86 3.90 3.53 3.55 819,473 -0.27 -7.07
2025-05-23 3.70 3.84 3.59 3.82 422,739 +0.03 +0.79
2025-05-22 3.65 3.94 3.60 3.79 628,058 +0.13 +3.55
2025-05-21 3.76 3.90 3.60 3.66 580,997 -0.18 -4.69
2025-05-20 3.80 3.94 3.58 3.84 608,969 +0.05 +1.32
2025-05-19 3.45 3.85 3.45 3.79 1,058,581 +0.31 +8.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2025-05-22		 2.95
On 2025-05-28		 -0.46 -12.57 3.94
On 2025-05-22		 2.95
On 2025-05-28		 -25.13 3.48
10D 3.94
On 2025-05-22		 2.95
On 2025-05-28		 -0.27 -7.78 3.94
On 2025-05-22		 2.95
On 2025-05-28		 -25.13 3.55
20D 4.06
On 2025-05-12		 2.70
On 2025-05-01		 0.31 10.73 4.06
On 2025-05-12		 2.95
On 2025-05-28		 -27.33 3.34
WTD 3.90
On 2025-05-27		 2.95
On 2025-05-28		 -0.62 -16.23 3.90
On 2025-05-27		 2.95
On 2025-05-28		 -24.26 3.26
MTD 4.06
On 2025-05-12		 2.70
On 2025-05-01		 0.31 10.73 4.06
On 2025-05-12		 2.95
On 2025-05-28		 -27.33 3.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,597
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,106,948
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,597
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,218.97 +3.24 +0.01 175,687,466
DJTA

Dow Jones Transportation Average

14,707.58 -37.80 -0.26 40,324,710
SPX

S&P 500 Index

5,902.32 -9.85 -0.17
OEX

S&P 100 Index

2,880.87 -4.73 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.08 -47.87 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.94 -14.12 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

43.82 0.00 0.00
AGEN

Agenus Inc.

3.20 0.00 0.00