AGEN: Agenus Inc.

As of Wednesday, June 3rd, 2026

$ 3.22

-0.16 -4.73%

Open: 3.36
High: 3.43
Low: 3.21
Volume: 466,091
Previous Close on Tuesday, June 2nd, 2026

$ 3.38

-0.10 -2.87%

Open: 3.44
High: 3.52
Low: 3.36
Volume: 412,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 3.36 3.43 3.21 3.22 466,088 -0.16 -4.73
2026-06-02 3.44 3.52 3.36 3.38 412,709 -0.10 -2.87
2026-06-01 3.52 3.53 3.33 3.48 861,908 -0.02 -0.57
2026-05-29 3.41 3.50 3.30 3.50 612,379 +0.10 +2.94
2026-05-28 3.41 3.45 3.29 3.40 670,586 -0.01 -0.29
2026-05-27 3.36 3.53 3.34 3.41 465,976 +0.09 +2.71
2026-05-26 3.14 3.42 3.14 3.32 698,494 +0.21 +6.75
2026-05-22 3.30 3.36 3.05 3.11 89,991 -0.05 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.53
On 2026-06-01		 3.21
On 2026-06-03		 -0.19 -5.57 3.53
On 2026-06-01		 3.21
On 2026-06-03		 -9.07 3.40
10D 3.53
On 2026-05-27		 3.05
On 2026-05-22		 0.13 4.21 3.53
On 2026-05-27		 3.21
On 2026-06-03		 -9.07 3.31
20D 4.24
On 2026-05-06		 3.02
On 2026-05-19		 -0.95 -22.78 4.24
On 2026-05-06		 3.02
On 2026-05-19		 -28.77 3.41
WTD 3.53
On 2026-06-01		 3.21
On 2026-06-03		 -0.28 -8.00 3.53
On 2026-06-01		 3.21
On 2026-06-03		 -9.07 3.36
MTD 3.53
On 2026-06-01		 3.21
On 2026-06-03		 -0.28 -8.00 3.53
On 2026-06-01		 3.21
On 2026-06-03		 -9.07 3.36
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.22 -0.16 -4.73 466,091