AGEN: Agenus Inc.

As of Thursday, April 25th, 2024

$ 7.42

-- 0 0%

Open: 7.42
High: 7.42
Low: 7.42
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 7.42

+0.98 +15.22%

Open: 6.84
High: 7.74
Low: 6.31
Volume: 1,265,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 6.84 7.74 6.31 7.42 1,265,459 +0.98 +15.22
2024-04-23 5.76 7.51 5.70 6.44 1,664,774 +0.67 +11.61
2024-04-22 5.40 5.85 4.91 5.77 900,233 +0.46 +8.66
2024-04-19 4.96 5.87 4.90 5.31 1,463,876 +0.34 +6.84
2024-04-18 5.36 6.14 4.78 4.97 1,670,420 -0.43 -7.96
2024-04-17 6.34 6.52 5.38 5.40 1,518,681 -0.90 -14.29
2024-04-16 6.46 6.98 6.16 6.30 1,321,695 -0.20 -3.08
2024-04-15 8.58 9.22 6.43 6.50 1,456,326 -1.65 -20.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.74
On 2024-04-24		 4.78
On 2024-04-18		 2.02 37.41 6.14
On 2024-04-18		 4.90
On 2024-04-19		 -20.19 5.98
10D 9.22
On 2024-04-15		 0.42
On 2024-04-11		 6.97 1,563.30 9.22
On 2024-04-15		 4.78
On 2024-04-18		 -48.21 5.67
20D 9.22
On 2024-04-15		 0.41
On 2024-04-08		 6.88 1,283.30 9.22
On 2024-04-15		 4.78
On 2024-04-18		 -48.21 3.09
WTD 7.74
On 2024-04-24		 4.91
On 2024-04-22		 2.11 39.74 5.85
On 2024-04-22		 5.85
On 2024-04-22		 0.00 6.54
MTD 9.22
On 2024-04-15		 0.41
On 2024-04-08		 6.84 1,179.31 9.22
On 2024-04-15		 4.78
On 2024-04-18		 -48.21 3.37
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.92 +1.73 +1.09 4,400,907
KO

The Coca-Cola Company

61.70 +0.15 +0.24 14,891,572
PFE

Pfizer Inc.

25.30 -0.97 -3.69 36,463,877
VZ

Verizon Communications Inc.

39.26 -0.23 -0.58 10,295,363
VIX

CBOE Volatility Index

16.22 +0.31 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,061.09 -399.83 -1.04 299,923,106
DJTA

Dow Jones Transportation Average

15,283.56 +205.76 +1.36 139,140,267
SPX

S&P 500 Index

5,043.56 -28.07 -0.55
OEX

S&P 100 Index

2,381.43 -19.19 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,410.34 -116.47 -0.66
NYA

NYSE Composite Index

17,726.71 -31.38 -0.18
XAX

NYSE AMEX Composite Index

4,928.02 +31.79 +0.65
RUI

RUSSELL 1000 Index

2,764.17 -15.29 -0.55
RUT

Russell 2000 Index

1,979.58 -15.85 -0.79
RUA

Russell 3000 Index

2,885.51 -16.32 -0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.22 +0.31 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.95 +0.14 +0.83
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,593.13 -54.34 -0.63
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

7.42 0.00 0.00