AGEN: Agenus Inc.

As of Friday, August 21st, 2026

$ 8.09

+0.60 +8.01%

Open: 7.58
High: 8.35
Low: 7.58
Volume: 1,515,726
Previous Close on Thursday, August 20th, 2026

$ 7.49

-0.77 -9.32%

Open: 8.22
High: 8.25
Low: 7.31
Volume: 1,574,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 7.58 8.35 7.58 8.09 1,515,726 +0.60 +8.01
2026-08-20 8.22 8.25 7.31 7.49 1,574,580 -0.77 -9.32
2026-08-19 7.66 8.73 7.62 8.26 2,278,439 +0.73 +9.69
2026-08-18 7.13 7.65 7.08 7.53 939,583 +0.38 +5.31
2026-08-17 7.30 7.31 6.96 7.15 829,942 -0.17 -2.32
2026-08-14 6.93 7.46 6.83 7.32 1,251,870 +0.32 +4.57
2026-08-13 6.85 7.03 6.71 7.00 62,262 +0.10 +1.45
2026-08-12 6.91 7.20 6.83 6.90 1,151,200 +0.07 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.73
On 2026-08-19		 6.96
On 2026-08-17		 0.77 10.52 8.73
On 2026-08-19		 7.31
On 2026-08-20		 -16.31 7.70
10D 8.73
On 2026-08-19		 6.36
On 2026-08-10		 1.13 16.24 8.73
On 2026-08-19		 7.31
On 2026-08-20		 -16.31 7.36
20D 8.85
On 2026-08-06		 5.87
On 2026-07-27		 2.11 35.28 8.85
On 2026-08-06		 6.36
On 2026-08-10		 -28.14 7.33
WTD 8.73
On 2026-08-19		 6.96
On 2026-08-17		 0.77 10.52 8.73
On 2026-08-19		 7.31
On 2026-08-20		 -16.31 7.70
MTD 8.85
On 2026-08-06		 6.36
On 2026-08-10		 0.59 7.87 8.85
On 2026-08-06		 6.36
On 2026-08-10		 -28.14 7.46
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

8.09 +0.60 +8.01 1,515,726