AGEN: Agenus Inc.
$ 1.17 |
|
+0.02 +1.74% |
Open: | 1.15 |
High: | 1.18 |
Low: | 1.12 |
Volume: | 2,434,014 |
$ 1.15
+0.01 +0.88%
Open: | 1.13 |
High: | 1.21 |
Low: | 1.13 |
Volume: | 2,350,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 1.15 | 1.18 | 1.12 | 1.17 | 2,434,014 | +0.02 | +1.74 |
2023-09-26 | 1.13 | 1.21 | 1.13 | 1.15 | 2,350,552 | +0.01 | +0.88 |
2023-09-25 | 1.20 | 1.20 | 1.12 | 1.14 | 3,300,736 | -0.04 | -3.39 |
2023-09-22 | 1.20 | 1.21 | 1.16 | 1.18 | 2,432,060 | -0.01 | -0.84 |
2023-09-21 | 1.23 | 1.27 | 1.16 | 1.19 | 3,183,287 | -0.01 | -0.83 |
2023-09-20 | 1.23 | 1.26 | 1.20 | 1.20 | 2,398,037 | -0.04 | -3.23 |
2023-09-19 | 1.27 | 1.27 | 1.22 | 1.24 | 1,978,122 | -0.01 | -0.80 |
2023-09-18 | 1.29 | 1.29 | 1.24 | 1.25 | 3,242,434 | -0.06 | -4.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.27 On 2023-09-21 |
1.12 On 2023-09-25 |
-0.03 | -2.50 | 1.27 On 2023-09-21 |
1.12 On 2023-09-25 |
-11.81 | 1.17 |
10D | 1.36 On 2023-09-14 |
1.12 On 2023-09-25 |
-0.13 | -10.00 | 1.36 On 2023-09-14 |
1.12 On 2023-09-25 |
-17.65 | 1.21 |
20D | 1.45 On 2023-09-01 |
1.12 On 2023-09-25 |
-0.20 | -14.60 | 1.45 On 2023-09-01 |
1.12 On 2023-09-25 |
-22.49 | 1.26 |
WTD | 1.21 On 2023-09-26 |
1.12 On 2023-09-25 |
-0.01 | -0.85 | 1.21 On 2023-09-26 |
1.12 On 2023-09-27 |
-7.44 | 1.15 |
MTD | 1.45 On 2023-09-01 |
1.12 On 2023-09-25 |
-0.21 | -15.22 | 1.45 On 2023-09-01 |
1.12 On 2023-09-25 |
-22.49 | 1.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |