AGEN: Agenus Inc.
$ 1.49 |
|
+0.01 +0.68% |
Open: | 1.46 |
High: | 1.52 |
Low: | 1.44 |
Volume: | 4,985,969 |
$ 1.48
-0.04 -2.63%
Open: | 1.56 |
High: | 1.56 |
Low: | 1.45 |
Volume: | 4,378,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 1.46 | 1.52 | 1.44 | 1.49 | 4,985,969 | +0.01 | +0.68 |
2023-03-23 | 1.56 | 1.56 | 1.45 | 1.48 | 4,378,876 | -0.04 | -2.63 |
2023-03-22 | 1.64 | 1.64 | 1.50 | 1.52 | 4,371,410 | -0.11 | -6.75 |
2023-03-21 | 1.62 | 1.70 | 1.62 | 1.63 | 3,973,477 | -0.01 | -0.61 |
2023-03-20 | 1.70 | 1.74 | 1.63 | 1.64 | 4,001,987 | -0.06 | -3.53 |
2023-03-17 | 1.82 | 1.84 | 1.68 | 1.70 | 15,049,298 | -0.13 | -7.10 |
2023-03-16 | 1.91 | 2.01 | 1.83 | 1.83 | 6,344,081 | -0.06 | -3.17 |
2023-03-15 | 1.77 | 1.94 | 1.72 | 1.89 | 6,076,985 | +0.10 | +5.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.74 On 2023-03-20 |
1.44 On 2023-03-24 |
-0.21 | -12.35 | 1.74 On 2023-03-20 |
1.44 On 2023-03-24 |
-17.24 | 1.55 |
10D | 2.01 On 2023-03-16 |
1.44 On 2023-03-24 |
-0.01 | -0.67 | 2.01 On 2023-03-16 |
1.44 On 2023-03-24 |
-28.18 | 1.67 |
20D | 2.11 On 2023-02-28 |
1.41 On 2023-03-10 |
-0.49 | -24.75 | 2.11 On 2023-02-28 |
1.41 On 2023-03-10 |
-33.02 | 1.75 |
WTD | 1.74 On 2023-03-20 |
1.44 On 2023-03-24 |
-0.21 | -12.35 | 1.74 On 2023-03-20 |
1.44 On 2023-03-24 |
-17.24 | 1.55 |
MTD | 2.08 On 2023-03-01 |
1.41 On 2023-03-10 |
-0.57 | -27.67 | 2.08 On 2023-03-01 |
1.41 On 2023-03-10 |
-32.05 | 1.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |