AGEN: Agenus Inc.

As of Friday, December 5th, 2025

$ 3.93

-0.13 -3.20%

Open: 4.06
High: 4.09
Low: 3.92
Volume: 872,396
Previous Close on Thursday, December 4th, 2025

$ 4.06

-0.11 -2.64%

Open: 4.17
High: 4.17
Low: 3.97
Volume: 514,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 4.06 4.09 3.92 3.93 872,396 -0.13 -3.20
2025-12-04 4.17 4.17 3.97 4.06 514,084 -0.11 -2.64
2025-12-03 4.17 4.26 4.13 4.17 385,712 0.00 0.00
2025-12-02 4.34 4.34 4.05 4.17 461,875 -0.15 -3.47
2025-12-01 4.45 4.50 4.25 4.32 5,987 -0.24 -5.26
2025-11-28 4.60 4.64 4.52 4.56 186,171 +0.01 +0.22
2025-11-26 4.40 4.58 4.34 4.55 549,187 +0.17 +3.88
2025-11-25 4.29 4.48 4.29 4.38 386,989 +0.09 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.50
On 2025-12-01		 3.92
On 2025-12-05		 -0.63 -13.82 4.50
On 2025-12-01		 3.92
On 2025-12-05		 -12.89 4.13
10D 4.64
On 2025-11-28		 3.92
On 2025-12-05		 -0.36 -8.39 4.64
On 2025-11-28		 3.92
On 2025-12-05		 -15.52 4.27
20D 4.69
On 2025-11-10		 3.70
On 2025-11-07		 0.11 2.75 4.69
On 2025-11-10		 3.92
On 2025-12-05		 -16.42 4.26
WTD 4.50
On 2025-12-01		 3.92
On 2025-12-05		 -0.63 -13.82 4.50
On 2025-12-01		 3.92
On 2025-12-05		 -12.89 4.13
MTD 4.50
On 2025-12-01		 3.92
On 2025-12-05		 -0.63 -13.82 4.50
On 2025-12-01		 3.92
On 2025-12-05		 -12.89 4.13
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.93 -0.13 -3.20 872,396