AGEN: Agenus Inc.

As of Friday, January 17th, 2025

$ 3.48

+0.33 +10.48%

Open: 3.23
High: 3.50
Low: 3.17
Volume: 373,816
Previous Close on Thursday, January 16th, 2025

$ 3.15

-0.02 -0.63%

Open: 3.20
High: 3.20
Low: 3.08
Volume: 151,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.23 3.50 3.17 3.48 373,807 +0.33 +10.48
2025-01-16 3.20 3.20 3.08 3.15 151,776 -0.02 -0.63
2025-01-15 3.26 3.29 3.11 3.17 269,299 +0.03 +0.79
2025-01-14 3.17 3.20 2.97 3.15 299,059 -0.01 -0.32
2025-01-13 3.02 3.16 2.96 3.16 158,682 +0.04 +1.28
2025-01-10 3.38 3.46 3.05 3.12 291,106 -0.29 -8.38
2025-01-08 3.55 3.56 3.25 3.40 375,376 -0.15 -4.23
2025-01-07 3.33 3.70 3.29 3.55 594,007 +0.24 +7.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2025-01-17		 2.96
On 2025-01-13		 0.37 11.72 3.29
On 2025-01-15		 3.08
On 2025-01-16		 -6.37 3.22
10D 3.70
On 2025-01-07		 2.96
On 2025-01-13		 0.39 12.62 3.70
On 2025-01-07		 2.96
On 2025-01-13		 -20.00 3.27
20D 3.70
On 2025-01-07		 2.58
On 2024-12-31		 0.53 17.77 3.70
On 2025-01-07		 2.96
On 2025-01-13		 -20.00 3.03
WTD 3.50
On 2025-01-17		 2.96
On 2025-01-13		 0.37 11.72 3.29
On 2025-01-15		 3.08
On 2025-01-16		 -6.37 3.22
MTD 3.70
On 2025-01-07		 2.79
On 2025-01-02		 0.74 27.01 3.70
On 2025-01-07		 2.96
On 2025-01-13		 -20.00 3.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.48 +0.33 +10.48 373,816