AGEN: Agenus Inc.

As of Wednesday, November 5th, 2025

$ 3.69

-0.04 -1.07%

Open: 3.72
High: 3.84
Low: 3.63
Volume: 333,222
Previous Close on Tuesday, November 4th, 2025

$ 3.73

-0.24 -6.05%

Open: 3.87
High: 3.94
Low: 3.71
Volume: 505,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 3.72 3.84 3.63 3.69 333,222 -0.04 -1.07
2025-11-04 3.87 3.94 3.71 3.73 505,170 -0.24 -6.05
2025-11-03 3.97 4.00 3.85 3.97 552,074 0.00 0.00
2025-10-31 3.99 4.11 3.90 3.97 468,953 +0.16 +4.20
2025-10-30 3.85 3.92 3.77 3.81 260,585 -0.04 -1.04
2025-10-29 4.03 4.03 3.83 3.85 667,063 -0.19 -4.70
2025-10-28 4.14 4.15 3.97 4.04 190,978 -0.11 -2.65
2025-10-27 4.09 4.22 4.09 4.15 193,312 +0.01 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.11
On 2025-10-31		 3.63
On 2025-11-05		 -0.16 -4.16 4.11
On 2025-10-31		 3.63
On 2025-11-05		 -11.57 3.83
10D 4.24
On 2025-10-23		 3.63
On 2025-11-05		 -0.36 -8.89 4.24
On 2025-10-23		 3.63
On 2025-11-05		 -14.39 3.95
20D 4.60
On 2025-10-20		 3.63
On 2025-11-05		 -0.48 -11.51 4.60
On 2025-10-20		 3.63
On 2025-11-05		 -21.09 4.02
WTD 4.00
On 2025-11-03		 3.63
On 2025-11-05		 -0.28 -7.05 4.00
On 2025-11-03		 3.63
On 2025-11-05		 -9.25 3.80
MTD 4.00
On 2025-11-03		 3.63
On 2025-11-05		 -0.28 -7.05 4.00
On 2025-11-03		 3.63
On 2025-11-05		 -9.25 3.80
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.69 -0.04 -1.07 333,222