AGEN: Agenus Inc.

As of Wednesday, November 20th, 2024

$ 2.67

+0.10 +3.89%

Open: 2.61
High: 2.80
Low: 2.55
Volume: 504,035
Previous Close on Tuesday, November 19th, 2024

$ 2.57

-0.06 -2.28%

Open: 2.57
High: 2.63
Low: 2.50
Volume: 595,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.61 2.80 2.55 2.67 504,035 +0.10 +3.89
2024-11-19 2.57 2.63 2.50 2.57 595,093 -0.06 -2.28
2024-11-18 2.77 2.89 2.52 2.63 928,623 -0.09 -3.31
2024-11-15 2.82 2.88 2.58 2.72 1,071,943 -0.05 -1.81
2024-11-14 3.10 3.10 2.74 2.77 934,086 -0.26 -8.58
2024-11-13 3.15 3.24 3.02 3.03 526,902 -0.08 -2.42
2024-11-12 3.60 3.72 2.98 3.11 2,102,277 -0.80 -20.38
2024-11-11 3.96 3.97 3.83 3.90 433,906 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2024-11-14		 2.50
On 2024-11-19		 -0.36 -11.88 3.10
On 2024-11-14		 2.50
On 2024-11-19		 -19.35 2.67
10D 4.30
On 2024-11-07		 2.50
On 2024-11-19		 -1.55 -36.73 4.30
On 2024-11-07		 2.50
On 2024-11-19		 -41.86 3.12
20D 4.55
On 2024-10-30		 2.50
On 2024-11-19		 -1.82 -40.53 4.55
On 2024-10-30		 2.50
On 2024-11-19		 -45.05 3.70
WTD 2.89
On 2024-11-18		 2.50
On 2024-11-19		 -0.05 -1.84 2.89
On 2024-11-18		 2.50
On 2024-11-19		 -13.49 2.62
MTD 4.42
On 2024-11-06		 2.50
On 2024-11-19		 -1.53 -36.43 4.42
On 2024-11-06		 2.50
On 2024-11-19		 -43.44 3.41
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

46.12 +0.07 +0.15 2,338,621
HES

Hess Corporation

147.47 +1.24 +0.85 1,048,243
LHX

L3Harris Technologies Inc.

244.36 +0.78 +0.32 684,065
RJF

Raymond James Financial Inc.

162.18 -0.44 -0.27 937,962
AGEN

Agenus Inc.

2.67 +0.10 +3.89 504,035