AGEN: Agenus Inc.
$ 6.15 |
|
-0.57 -8.48% |
Open: | 6.70 |
High: | 6.71 |
Low: | 6.12 |
Volume: | 1,079,721 |
$ 6.72
+0.36 +5.66%
Open: | 6.67 |
High: | 6.96 |
Low: | 6.59 |
Volume: | 1,072,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 6.70 | 6.71 | 6.12 | 6.15 | 1,079,721 | -0.57 | -8.48 |
2025-07-17 | 6.67 | 6.96 | 6.59 | 6.72 | 1,072,565 | +0.36 | +5.66 |
2025-07-16 | 6.28 | 6.53 | 6.15 | 6.36 | 620,748 | +0.14 | +2.25 |
2025-07-15 | 6.86 | 7.00 | 6.12 | 6.22 | 1,266,572 | -0.61 | -8.93 |
2025-07-14 | 6.87 | 7.04 | 6.45 | 6.83 | 1,616,555 | -0.23 | -3.26 |
2025-07-11 | 6.00 | 7.34 | 5.82 | 7.06 | 6,840,347 | +1.14 | +19.26 |
2025-07-10 | 5.17 | 5.98 | 5.07 | 5.92 | 1,586,605 | +0.74 | +14.29 |
2025-07-09 | 4.87 | 5.44 | 4.86 | 5.18 | 904,618 | +0.32 | +6.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.04 On 2025-07-14 |
6.12 On 2025-07-15 |
-0.91 | -12.89 | 7.04 On 2025-07-14 |
6.12 On 2025-07-15 |
-13.07 | 6.46 |
10D | 7.34 On 2025-07-11 |
4.78 On 2025-07-08 |
0.08 | 1.32 | 7.34 On 2025-07-11 |
6.12 On 2025-07-15 |
-16.62 | 6.05 |
20D | 7.34 On 2025-07-11 |
4.34 On 2025-07-01 |
1.68 | 37.58 | 6.20 On 2025-07-03 |
4.78 On 2025-07-08 |
-22.90 | 5.53 |
WTD | 7.04 On 2025-07-14 |
6.12 On 2025-07-15 |
-0.91 | -12.89 | 7.04 On 2025-07-14 |
6.12 On 2025-07-15 |
-13.07 | 6.46 |
MTD | 7.34 On 2025-07-11 |
4.34 On 2025-07-01 |
1.58 | 34.57 | 6.20 On 2025-07-03 |
4.78 On 2025-07-08 |
-22.90 | 5.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGEN
Agenus Inc. |
6.15 | -0.57 | -8.48 | 1,079,721 |