AGEN: Agenus Inc.

As of Tuesday, February 24th, 2026

$ 3.22

+0.15 +4.89%

Open: 3.06
High: 3.35
Low: 3.02
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 3.07

+0.01 +0.33%

Open: 3.03
High: 3.09
Low: 3.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 3.06 3.35 3.02 3.22 0 +0.15 +4.89
2026-02-23 3.03 3.09 3.00 3.07 0 +0.01 +0.33
2026-02-20 3.19 3.25 3.03 3.06 400,167 -0.15 -4.67
2026-02-19 3.06 3.21 3.02 3.21 364,886 +0.13 +4.22
2026-02-18 3.03 3.13 2.94 3.08 38,474 +0.03 +0.98
2026-02-17 2.92 3.07 2.90 3.05 432,272 +0.13 +4.45
2026-02-13 2.83 3.01 2.83 2.92 280,247 +0.07 +2.46
2026-02-12 2.99 2.99 2.76 2.85 337,945 -0.13 -4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2026-02-24		 2.94
On 2026-02-18		 0.17 5.57 3.25
On 2026-02-20		 3.00
On 2026-02-23		 -7.55 3.13
10D 3.35
On 2026-02-24		 2.76
On 2026-02-12		 0.24 8.05 3.15
On 2026-02-10		 2.76
On 2026-02-12		 -12.40 3.05
20D 3.35
On 2026-02-24		 2.71
On 2026-02-05		 0.20 6.62 3.21
On 2026-01-28		 2.71
On 2026-02-05		 -15.58 3.00
WTD 3.35
On 2026-02-24		 3.00
On 2026-02-23		 0.16 5.23 3.09
On 2026-02-23		 3.09
On 2026-02-23		 0.00 3.15
MTD 3.35
On 2026-02-24		 2.71
On 2026-02-05		 0.38 13.38 3.15
On 2026-02-10		 2.76
On 2026-02-12		 -12.40 2.99
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

39.47 +0.70 +1.81
AGEN

Agenus Inc.

3.22 +0.15 +4.89