AGEN: Agenus Inc.

As of Wednesday, September 27th, 2023

$ 1.17

+0.02 +1.74%

Open: 1.15
High: 1.18
Low: 1.12
Volume: 2,434,014
Previous Close on Tuesday, September 26th, 2023

$ 1.15

+0.01 +0.88%

Open: 1.13
High: 1.21
Low: 1.13
Volume: 2,350,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 1.15 1.18 1.12 1.17 2,434,014 +0.02 +1.74
2023-09-26 1.13 1.21 1.13 1.15 2,350,552 +0.01 +0.88
2023-09-25 1.20 1.20 1.12 1.14 3,300,736 -0.04 -3.39
2023-09-22 1.20 1.21 1.16 1.18 2,432,060 -0.01 -0.84
2023-09-21 1.23 1.27 1.16 1.19 3,183,287 -0.01 -0.83
2023-09-20 1.23 1.26 1.20 1.20 2,398,037 -0.04 -3.23
2023-09-19 1.27 1.27 1.22 1.24 1,978,122 -0.01 -0.80
2023-09-18 1.29 1.29 1.24 1.25 3,242,434 -0.06 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2023-09-21		 1.12
On 2023-09-25		 -0.03 -2.50 1.27
On 2023-09-21		 1.12
On 2023-09-25		 -11.81 1.17
10D 1.36
On 2023-09-14		 1.12
On 2023-09-25		 -0.13 -10.00 1.36
On 2023-09-14		 1.12
On 2023-09-25		 -17.65 1.21
20D 1.45
On 2023-09-01		 1.12
On 2023-09-25		 -0.20 -14.60 1.45
On 2023-09-01		 1.12
On 2023-09-25		 -22.49 1.26
WTD 1.21
On 2023-09-26		 1.12
On 2023-09-25		 -0.01 -0.85 1.21
On 2023-09-26		 1.12
On 2023-09-27		 -7.44 1.15
MTD 1.45
On 2023-09-01		 1.12
On 2023-09-25		 -0.21 -15.22 1.45
On 2023-09-01		 1.12
On 2023-09-25		 -22.49 1.24
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61