AGEN: Agenus Inc.

As of Wednesday, May 14th, 2025

$ 3.47

+0.09 +2.66%

Open: 3.37
High: 3.56
Low: 3.30
Volume: 609,924
Previous Close on Tuesday, May 13th, 2025

$ 3.38

-0.12 -3.43%

Open: 3.54
High: 3.67
Low: 3.20
Volume: 769,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 3.37 3.56 3.30 3.47 609,924 +0.09 +2.66
2025-05-13 3.54 3.67 3.20 3.38 769,247 -0.12 -3.43
2025-05-12 3.23 4.06 3.10 3.50 3,174,049 +0.59 +20.27
2025-05-09 3.04 3.12 2.83 2.91 782,947 -0.13 -4.28
2025-05-08 2.96 3.16 2.88 3.04 475,728 +0.09 +3.05
2025-05-07 2.99 3.03 2.87 2.95 291,817 -0.02 -0.67
2025-05-06 3.08 3.11 2.94 2.97 315,420 -0.12 -3.88
2025-05-05 3.08 3.17 2.90 3.09 365,475 -0.02 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.06
On 2025-05-12		 2.83
On 2025-05-09		 0.52 17.63 4.06
On 2025-05-12		 3.20
On 2025-05-13		 -21.15 3.26
10D 4.06
On 2025-05-12		 2.70
On 2025-05-01		 0.58 20.07 4.06
On 2025-05-12		 3.20
On 2025-05-13		 -21.15 3.13
20D 4.06
On 2025-05-12		 1.60
On 2025-04-16		 1.78 105.33 4.06
On 2025-05-12		 3.20
On 2025-05-13		 -21.15 2.88
WTD 4.06
On 2025-05-12		 3.10
On 2025-05-12		 0.56 19.24 4.06
On 2025-05-12		 3.20
On 2025-05-13		 -21.15 3.45
MTD 4.06
On 2025-05-12		 2.70
On 2025-05-01		 0.58 20.07 4.06
On 2025-05-12		 3.20
On 2025-05-13		 -21.15 3.13
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.47 +0.09 +2.66 609,924