AGEN: Agenus Inc.

As of Friday, August 29th, 2025

$ 4.18

-0.07 -1.65%

Open: 4.27
High: 4.29
Low: 4.13
Volume: 317,005
Previous Close on Thursday, August 28th, 2025

$ 4.25

-0.29 -6.39%

Open: 4.52
High: 4.57
Low: 4.23
Volume: 484,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 4.27 4.29 4.13 4.18 317,005 -0.07 -1.65
2025-08-28 4.52 4.57 4.23 4.25 484,287 -0.29 -6.39
2025-08-27 4.61 4.65 4.53 4.54 243,485 -0.09 -1.94
2025-08-26 4.40 4.70 4.31 4.63 506,638 +0.24 +5.47
2025-08-25 4.50 4.55 4.36 4.39 291,374 -0.13 -2.88
2025-08-22 4.60 4.70 4.49 4.52 392,020 -0.05 -1.09
2025-08-21 4.47 4.66 4.42 4.57 356,476 +0.06 +1.33
2025-08-20 4.53 4.58 4.36 4.51 298,698 -0.02 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2025-08-26		 4.13
On 2025-08-29		 -0.34 -7.52 4.70
On 2025-08-26		 4.13
On 2025-08-29		 -12.13 4.40
10D 4.70
On 2025-08-22		 4.13
On 2025-08-29		 -0.45 -9.72 4.70
On 2025-08-22		 4.13
On 2025-08-29		 -12.13 4.47
20D 5.59
On 2025-08-04		 4.06
On 2025-08-11		 -1.18 -22.01 5.59
On 2025-08-04		 4.06
On 2025-08-11		 -27.37 4.62
WTD 4.70
On 2025-08-26		 4.13
On 2025-08-29		 -0.34 -7.52 4.70
On 2025-08-26		 4.13
On 2025-08-29		 -12.13 4.40
MTD 5.63
On 2025-08-01		 4.06
On 2025-08-11		 -1.34 -24.28 5.63
On 2025-08-01		 4.06
On 2025-08-11		 -27.89 4.66
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.00 -0.01 -0.01 308,492
GPN

Global Payments Inc.

88.82 +0.60 +0.68 1,818,323
LUV

Southwest Airlines Co.

32.90 -0.08 -0.24 3,524,121
OKE

ONEOK Inc.

76.38 +0.49 +0.65 2,652,321
AGEN

Agenus Inc.

4.18 -0.07 -1.65 317,005