AGEN: Agenus Inc.

As of Tuesday, March 11th, 2025

$ 2.05

-0.10 -4.65%

Open: 2.29
High: 2.29
Low: 1.93
Volume: 749,526
Previous Close on Monday, March 10th, 2025

$ 2.15

-0.20 -8.51%

Open: 2.34
High: 2.38
Low: 2.13
Volume: 385,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.29 2.29 1.93 2.05 749,526 -0.10 -4.65
2025-03-10 2.34 2.38 2.13 2.15 385,298 -0.20 -8.51
2025-03-07 2.37 2.42 2.33 2.35 290,470 0.00 0.00
2025-03-06 2.39 2.41 2.31 2.35 291,018 -0.06 -2.49
2025-03-05 2.59 2.59 2.37 2.41 502,731 -0.17 -6.59
2025-03-04 2.50 2.59 2.46 2.58 307,845 +0.04 +1.57
2025-03-03 2.89 2.90 2.53 2.54 397,187 -0.31 -10.88
2025-02-28 2.87 2.91 2.76 2.85 435,367 -0.01 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2025-03-05		 1.93
On 2025-03-11		 -0.53 -20.54 2.59
On 2025-03-05		 1.93
On 2025-03-11		 -25.48 2.26
10D 3.32
On 2025-02-26		 1.93
On 2025-03-11		 -1.04 -33.66 3.32
On 2025-02-26		 1.93
On 2025-03-11		 -41.87 2.53
20D 3.68
On 2025-02-14		 1.93
On 2025-03-11		 -1.18 -36.53 3.68
On 2025-02-14		 1.93
On 2025-03-11		 -47.55 2.95
WTD 2.38
On 2025-03-10		 1.93
On 2025-03-11		 -0.30 -12.77 2.38
On 2025-03-10		 1.93
On 2025-03-11		 -18.74 2.10
MTD 2.90
On 2025-03-03		 1.93
On 2025-03-11		 -0.80 -28.07 2.90
On 2025-03-03		 1.93
On 2025-03-11		 -33.45 2.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

2.05 -0.10 -4.65 749,526