AGEN: Agenus Inc.

As of Wednesday, June 18th, 2025

$ 4.47

-0.31 -6.49%

Open: 4.72
High: 4.83
Low: 4.38
Volume: 615,056
Previous Close on Tuesday, June 17th, 2025

$ 4.78

-0.36 -7.00%

Open: 5.10
High: 5.20
Low: 4.75
Volume: 642,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.72 4.83 4.38 4.47 615,056 -0.31 -6.49
2025-06-17 5.10 5.20 4.75 4.78 642,297 -0.36 -7.00
2025-06-16 4.79 5.16 4.65 5.14 601,839 +0.44 +9.36
2025-06-13 4.68 4.82 4.65 4.70 400,300 -0.12 -2.49
2025-06-12 5.05 5.13 4.80 4.82 687,547 -0.34 -6.59
2025-06-11 5.40 5.41 5.08 5.16 1,254,552 -0.21 -3.91
2025-06-10 5.58 5.65 5.31 5.37 1,278,425 -0.18 -3.24
2025-06-09 6.11 6.20 5.48 5.55 982,647 -0.40 -6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2025-06-17		 4.38
On 2025-06-18		 -0.69 -13.37 5.20
On 2025-06-17		 4.38
On 2025-06-18		 -15.77 4.78
10D 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -1.16 -20.60 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -31.02 5.11
20D 6.35
On 2025-06-06		 2.95
On 2025-05-28		 0.63 16.41 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -31.02 4.52
WTD 5.20
On 2025-06-17		 4.38
On 2025-06-18		 -0.23 -4.89 5.20
On 2025-06-17		 4.38
On 2025-06-18		 -15.77 4.80
MTD 6.35
On 2025-06-06		 3.46
On 2025-06-02		 1.04 30.32 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -31.02 5.07
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

76.16 +0.16 +0.21 2,588,968
AGEN

Agenus Inc.

4.47 -0.31 -6.49 615,056