AGEN: Agenus Inc.

As of Tuesday, February 3rd, 2026

$ 2.90

+0.04 +1.40%

Open: 2.90
High: 2.93
Low: 2.81
Volume: 486,193
Previous Close on Monday, February 2nd, 2026

$ 2.86

+0.02 +0.70%

Open: 2.85
High: 2.97
Low: 2.80
Volume: 502,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 2.90 2.93 2.81 2.90 486,193 +0.04 +1.40
2026-02-02 2.85 2.97 2.80 2.86 502,472 +0.02 +0.70
2026-01-30 2.94 2.95 2.81 2.84 518,915 -0.15 -5.02
2026-01-29 3.16 3.16 2.96 2.99 805,306 -0.12 -3.86
2026-01-28 3.20 3.21 3.08 3.11 364 -0.08 -2.51
2026-01-27 3.03 3.20 3.00 3.19 506,477 +0.17 +5.63
2026-01-26 3.23 3.23 2.95 3.02 1,189,673 -0.22 -6.79
2026-01-23 3.40 3.40 3.22 3.24 475,767 -0.14 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2026-01-28		 2.80
On 2026-02-02		 -0.29 -9.09 3.21
On 2026-01-28		 2.80
On 2026-02-02		 -12.77 2.94
10D 3.55
On 2026-01-21		 2.80
On 2026-02-02		 -0.47 -13.95 3.55
On 2026-01-21		 2.80
On 2026-02-02		 -21.13 3.09
20D 4.87
On 2026-01-14		 2.80
On 2026-02-02		 -0.32 -9.94 4.87
On 2026-01-14		 2.80
On 2026-02-02		 -42.51 3.48
WTD 2.97
On 2026-02-02		 2.80
On 2026-02-02		 0.06 2.11 2.97
On 2026-02-02		 2.81
On 2026-02-03		 -5.39 2.88
MTD 2.97
On 2026-02-02		 2.80
On 2026-02-02		 0.06 2.11 2.97
On 2026-02-02		 2.81
On 2026-02-03		 -5.39 2.88
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
VFH

Vanguard Financials ETF

131.17 -1.13 -0.85 269,336
AGEN

Agenus Inc.

2.90 +0.04 +1.40 486,193