AGEN: Agenus Inc.

As of Friday, March 24th, 2023

$ 1.49

+0.01 +0.68%

Open: 1.46
High: 1.52
Low: 1.44
Volume: 4,985,969
Previous Close on Thursday, March 23rd, 2023

$ 1.48

-0.04 -2.63%

Open: 1.56
High: 1.56
Low: 1.45
Volume: 4,378,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 1.46 1.52 1.44 1.49 4,985,969 +0.01 +0.68
2023-03-23 1.56 1.56 1.45 1.48 4,378,876 -0.04 -2.63
2023-03-22 1.64 1.64 1.50 1.52 4,371,410 -0.11 -6.75
2023-03-21 1.62 1.70 1.62 1.63 3,973,477 -0.01 -0.61
2023-03-20 1.70 1.74 1.63 1.64 4,001,987 -0.06 -3.53
2023-03-17 1.82 1.84 1.68 1.70 15,049,298 -0.13 -7.10
2023-03-16 1.91 2.01 1.83 1.83 6,344,081 -0.06 -3.17
2023-03-15 1.77 1.94 1.72 1.89 6,076,985 +0.10 +5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2023-03-20		 1.44
On 2023-03-24		 -0.21 -12.35 1.74
On 2023-03-20		 1.44
On 2023-03-24		 -17.24 1.55
10D 2.01
On 2023-03-16		 1.44
On 2023-03-24		 -0.01 -0.67 2.01
On 2023-03-16		 1.44
On 2023-03-24		 -28.18 1.67
20D 2.11
On 2023-02-28		 1.41
On 2023-03-10		 -0.49 -24.75 2.11
On 2023-02-28		 1.41
On 2023-03-10		 -33.02 1.75
WTD 1.74
On 2023-03-20		 1.44
On 2023-03-24		 -0.21 -12.35 1.74
On 2023-03-20		 1.44
On 2023-03-24		 -17.24 1.55
MTD 2.08
On 2023-03-01		 1.41
On 2023-03-10		 -0.57 -27.67 2.08
On 2023-03-01		 1.41
On 2023-03-10		 -32.05 1.72
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50