PYPL: Paypal Holdings Inc.

As of Thursday, April 9th, 2026

$ 45.98

+0.13 +0.28%

Open: 45.81
High: 46.08
Low: 44.91
Volume: 12,695,021
Previous Close on Wednesday, April 8th, 2026

$ 45.85

+0.98 +2.18%

Open: 45.99
High: 46.35
Low: 45.56
Volume: 14,950,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 45.81 46.08 44.91 45.98 12,695,021 +0.13 +0.28
2026-04-08 45.99 46.35 45.56 45.85 14,950,608 +0.98 +2.18
2026-04-07 45.09 45.46 44.56 44.87 10,084,026 -0.61 -1.34
2026-04-06 45.72 46.44 45.33 45.48 10,286,259 +0.14 +0.31
2026-04-02 44.02 45.42 43.68 45.34 12,713,150 +0.71 +1.59
2026-04-01 45.29 45.50 44.00 44.63 15,319,086 -0.60 -1.33
2026-03-31 44.74 45.47 44.28 45.23 11,180,582 +0.56 +1.25
2026-03-30 44.00 45.02 43.92 44.67 16,134,190 +1.08 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.44
On 2026-04-06		 43.68
On 2026-04-02		 1.35 3.02 46.44
On 2026-04-06		 44.56
On 2026-04-07		 -4.05 45.50
10D 46.44
On 2026-04-06		 43.55
On 2026-03-27		 1.13 2.52 45.97
On 2026-03-26		 43.55
On 2026-03-27		 -5.27 45.08
20D 46.98
On 2026-03-17		 43.33
On 2026-03-20		 0.41 0.90 46.98
On 2026-03-17		 43.33
On 2026-03-20		 -7.77 44.95
WTD 46.44
On 2026-04-06		 44.56
On 2026-04-07		 0.64 1.41 46.44
On 2026-04-06		 44.56
On 2026-04-07		 -4.05 45.55
MTD 46.44
On 2026-04-06		 43.68
On 2026-04-02		 0.75 1.66 46.44
On 2026-04-06		 44.56
On 2026-04-07		 -4.05 45.36
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.75 +0.06 +0.23 3,727,789
PYPL

Paypal Holdings Inc.

45.98 +0.13 +0.28 12,695,021