PYPL: Paypal Holdings Inc.
$ 63.05 |
|
+1.06 +1.71% |
Open: | 62.41 |
High: | 63.61 |
Low: | 61.83 |
Volume: | 16,549,884 |
$ 61.99
-0.06 -0.10%
Open: | 61.84 |
High: | 63.22 |
Low: | 61.17 |
Volume: | 27,734,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 62.41 | 63.61 | 61.83 | 63.05 | 16,549,884 | +1.06 | +1.71 |
2023-05-31 | 61.84 | 63.22 | 61.17 | 61.99 | 27,734,391 | -0.06 | -0.10 |
2023-05-30 | 61.04 | 62.19 | 59.55 | 62.05 | 21,218,293 | +1.83 | +3.04 |
2023-05-26 | 59.50 | 60.61 | 58.95 | 60.22 | 20,613,684 | +0.85 | +1.43 |
2023-05-25 | 61.74 | 61.74 | 59.32 | 59.37 | 23,667,371 | -2.43 | -3.93 |
2023-05-24 | 61.65 | 62.22 | 61.23 | 61.80 | 14,547,630 | -0.20 | -0.32 |
2023-05-23 | 63.03 | 63.30 | 61.84 | 62.00 | 16,682,908 | -1.03 | -1.63 |
2023-05-22 | 60.95 | 63.15 | 60.65 | 63.03 | 19,937,134 | +2.11 | +3.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.61 On 2023-06-01 |
58.95 On 2023-05-26 |
1.25 | 2.02 | 61.74 On 2023-05-25 |
58.95 On 2023-05-26 |
-4.52 | 61.34 |
10D | 63.61 On 2023-06-01 |
58.95 On 2023-05-26 |
1.59 | 2.59 | 63.30 On 2023-05-23 |
58.95 On 2023-05-26 |
-6.87 | 61.57 |
20D | 76.38 On 2023-05-08 |
58.95 On 2023-05-26 |
-8.38 | -11.73 | 76.38 On 2023-05-08 |
58.95 On 2023-05-26 |
-22.82 | 63.88 |
WTD | 63.61 On 2023-06-01 |
59.55 On 2023-05-30 |
2.83 | 4.70 | 62.19 On 2023-05-30 |
62.19 On 2023-05-30 |
0.00 | 62.36 |
MTD | 63.61 On 2023-06-01 |
61.83 On 2023-06-01 |
1.06 | 1.71 | -- | -- | -- | 63.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |