PYPL: Paypal Holdings Inc.

As of Wednesday, April 22nd, 2026

$ 51.22

+0.34 +0.67%

Open: 51.00
High: 51.46
Low: 50.77
Volume: 8,484,375
Previous Close on Tuesday, April 21st, 2026

$ 50.88

-0.58 -1.13%

Open: 52.01
High: 52.30
Low: 50.76
Volume: 13,237,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 51.00 51.46 50.77 51.22 8,484,375 +0.34 +0.67
2026-04-21 52.01 52.30 50.76 50.88 13,237,148 -0.58 -1.13
2026-04-20 50.68 51.51 50.44 51.46 12,121,273 +0.65 +1.28
2026-04-17 50.35 51.20 49.77 50.81 18,706,106 +1.00 +2.01
2026-04-16 48.39 49.95 48.35 49.81 13,326,914 +0.24 +0.48
2026-04-15 48.52 49.76 47.90 49.57 12,918,096 +1.60 +3.34
2026-04-14 47.94 48.33 47.70 47.97 10,785,449 +0.46 +0.97
2026-04-13 45.10 47.88 45.06 47.51 14,977,819 +2.27 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.30
On 2026-04-21		 48.35
On 2026-04-16		 1.65 3.33 52.30
On 2026-04-21		 50.77
On 2026-04-22		 -2.93 50.84
10D 52.30
On 2026-04-21		 44.91
On 2026-04-09		 5.37 11.71 52.30
On 2026-04-21		 50.77
On 2026-04-22		 -2.93 49.05
20D 52.30
On 2026-04-21		 43.55
On 2026-03-27		 7.01 15.86 45.97
On 2026-03-26		 43.55
On 2026-03-27		 -5.27 47.01
WTD 52.30
On 2026-04-21		 50.44
On 2026-04-20		 0.41 0.81 52.30
On 2026-04-21		 50.77
On 2026-04-22		 -2.93 51.19
MTD 52.30
On 2026-04-21		 43.68
On 2026-04-02		 5.99 13.24 46.44
On 2026-04-06		 44.56
On 2026-04-07		 -4.05 47.77
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

51.22 +0.34 +0.67 8,484,375