PYPL: Paypal Holdings Inc.

As of Thursday, August 6th, 2026

$ 59.78

+1.85 +3.19%

Open: 58.29
High: 59.79
Low: 58.10
Volume: 10,703,920
Previous Close on Wednesday, August 5th, 2026

$ 57.93

-0.61 -1.04%

Open: 59.07
High: 59.40
Low: 57.91
Volume: 8,391,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 58.29 59.79 58.10 59.78 10,685,479 +1.85 +3.19
2026-08-05 59.07 59.40 57.91 57.93 8,391,785 -0.61 -1.04
2026-08-04 57.20 58.56 57.18 58.54 9,669,706 +0.67 +1.16
2026-08-03 58.13 58.25 57.34 57.87 7,970,694 +0.66 +1.15
2026-07-31 57.11 57.57 56.57 57.21 9,772,217 -0.44 -0.76
2026-07-30 57.40 57.89 56.66 57.65 11,958,738 -0.70 -1.20
2026-07-29 58.10 59.47 58.00 58.35 16,921,308 +0.03 +0.05
2026-07-28 56.76 58.80 56.46 58.32 22,747,625 +2.25 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.79
On 2026-08-06		 56.57
On 2026-07-31		 2.13 3.69 57.57
On 2026-07-31		 57.57
On 2026-07-31		 0.00 58.27
10D 59.79
On 2026-08-06		 55.22
On 2026-07-24		 3.78 6.75 59.47
On 2026-07-29		 56.57
On 2026-07-31		 -4.88 57.79
20D 59.79
On 2026-08-06		 45.77
On 2026-07-10		 14.46 31.91 59.47
On 2026-07-29		 56.57
On 2026-07-31		 -4.88 55.61
WTD 59.79
On 2026-08-06		 57.18
On 2026-08-04		 2.57 4.49 58.25
On 2026-08-03		 58.25
On 2026-08-03		 0.00 58.53
MTD 59.79
On 2026-08-06		 57.18
On 2026-08-04		 2.57 4.49 58.25
On 2026-08-03		 58.25
On 2026-08-03		 0.00 58.53
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

73.07 -1.20 -1.62 1,351,458
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.55 -0.04 -0.16 2,231,731
PYPL

Paypal Holdings Inc.

59.78 +1.85 +3.19 10,703,920