PYPL: Paypal Holdings Inc.

As of Tuesday, April 16th, 2024

$ 63.51

-- 0 0%

Open: 63.51
High: 63.51
Low: 63.51
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 63.51

-1.08 -1.67%

Open: 65.06
High: 65.47
Low: 63.25
Volume: 10,966,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 65.06 65.47 63.25 63.51 10,966,174 -1.08 -1.67
2024-04-12 65.38 65.97 64.16 64.59 9,910,809 -1.21 -1.84
2024-04-11 65.85 66.38 64.68 65.80 8,709,673 -0.08 -0.12
2024-04-10 65.12 66.19 65.05 65.88 8,535,023 -1.12 -1.67
2024-04-09 66.95 67.26 66.39 67.00 8,410,921 +0.66 +0.99
2024-04-08 65.53 66.70 65.33 66.34 8,373,927 +1.19 +1.83
2024-04-05 64.70 65.47 64.06 65.15 8,057,546 +0.61 +0.95
2024-04-04 65.99 66.36 64.34 64.54 9,891,371 -0.80 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.26
On 2024-04-09		 63.25
On 2024-04-15		 -2.83 -4.27 67.26
On 2024-04-09		 63.25
On 2024-04-15		 -5.96 65.36
10D 67.26
On 2024-04-09		 63.25
On 2024-04-15		 -1.52 -2.34 67.26
On 2024-04-09		 63.25
On 2024-04-15		 -5.96 65.28
20D 68.21
On 2024-03-27		 62.80
On 2024-03-19		 0.66 1.05 68.21
On 2024-03-27		 63.25
On 2024-04-15		 -7.27 65.36
WTD 65.47
On 2024-04-15		 63.25
On 2024-04-15		 -1.08 -1.67 -- -- -- 63.51
MTD 67.36
On 2024-04-01		 63.25
On 2024-04-15		 -3.48 -5.19 67.36
On 2024-04-01		 63.25
On 2024-04-15		 -6.10 65.26
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.85 +1.15 +0.75 933,165
KO

The Coca-Cola Company

58.22 +0.08 +0.13 1,579,117
PFE

Pfizer Inc.

25.96 +0.05 +0.17 4,450,239
VZ

Verizon Communications Inc.

39.99 -0.13 -0.31 2,027,507
VIX

CBOE Volatility Index

19.03 -0.20 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,853.06 +117.95 +0.31 62,416,236
DJTA

Dow Jones Transportation Average

15,247.36 -140.98 -0.92 14,496,651
SPX

S&P 500 Index

5,057.38 -4.44 -0.09
OEX

S&P 100 Index

2,403.12 +1.80 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,722.68 +15.85 +0.09
NYA

NYSE Composite Index

17,402.87 -104.06 -0.59
XAX

NYSE AMEX Composite Index

4,772.17 -38.83 -0.81
RUI

RUSSELL 1000 Index

2,767.65 -4.01 -0.14
RUT

Russell 2000 Index

1,959.61 -16.10 -0.81
RUA

Russell 3000 Index

2,887.49 -5.16 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.03 -0.20 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.19 -0.22 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.26 -1.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.03 +8.14 +0.09
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

63.51 0.00 0.00