PYPL: Paypal Holdings Inc.

As of Friday, March 20th, 2026

$ 44.01

-0.18 -0.41%

Open: 44.33
High: 44.55
Low: 43.33
Volume: 31,642,618
Previous Close on Thursday, March 19th, 2026

$ 44.19

-0.40 -0.90%

Open: 44.20
High: 44.84
Low: 43.53
Volume: 22,699,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 44.33 44.55 43.33 44.01 31,640,391 -0.18 -0.41
2026-03-19 44.20 44.84 43.53 44.19 22,699,509 -0.40 -0.90
2026-03-18 45.62 46.08 44.55 44.59 18,698,973 -1.54 -3.34
2026-03-17 45.84 46.98 45.74 46.13 20,826,161 +0.71 +1.56
2026-03-16 45.25 45.90 45.19 45.42 14,440,790 +0.52 +1.16
2026-03-13 44.21 45.25 44.17 44.90 13,943,848 +0.54 +1.22
2026-03-12 45.30 46.07 44.34 44.36 15,276,319 -1.21 -2.66
2026-03-11 45.45 46.14 44.80 45.57 13,654,252 +0.55 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2026-03-17		 43.33
On 2026-03-20		 -0.89 -1.98 46.98
On 2026-03-17		 43.33
On 2026-03-20		 -7.77 44.87
10D 46.98
On 2026-03-17		 43.33
On 2026-03-20		 -2.96 -6.30 46.98
On 2026-03-17		 43.33
On 2026-03-20		 -7.77 45.04
20D 48.50
On 2026-02-25		 40.53
On 2026-02-23		 2.36 5.67 48.50
On 2026-02-25		 43.33
On 2026-03-20		 -10.66 45.69
WTD 46.98
On 2026-03-17		 43.33
On 2026-03-20		 -0.89 -1.98 46.98
On 2026-03-17		 43.33
On 2026-03-20		 -7.77 44.87
MTD 47.92
On 2026-03-05		 43.33
On 2026-03-20		 -2.20 -4.76 47.92
On 2026-03-05		 43.33
On 2026-03-20		 -9.57 45.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

44.01 -0.18 -0.41 31,642,618