PYPL: Paypal Holdings Inc.

As of Friday, January 17th, 2025

$ 91.81

+2.89 +3.25%

Open: 90.76
High: 93.25
Low: 90.01
Volume: 16,269,758
Previous Close on Thursday, January 16th, 2025

$ 88.92

-0.72 -0.80%

Open: 89.96
High: 90.37
Low: 88.85
Volume: 5,807,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 90.76 93.25 90.01 91.81 16,265,685 +2.89 +3.25
2025-01-16 89.96 90.37 88.85 88.92 5,807,123 -0.72 -0.80
2025-01-15 88.72 90.19 88.47 89.64 9,941,569 +2.46 +2.82
2025-01-14 85.29 87.40 84.75 87.18 8,926,658 +3.19 +3.80
2025-01-13 82.19 84.12 81.79 83.99 7,343,769 +0.63 +0.76
2025-01-10 86.79 87.09 82.24 83.36 11,278,521 -4.58 -5.21
2025-01-08 88.06 88.23 86.79 87.94 7,288,220 -0.03 -0.03
2025-01-07 89.53 89.97 87.60 87.97 6,077,635 -1.56 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.25
On 2025-01-17		 81.79
On 2025-01-13		 8.45 10.14 84.12
On 2025-01-13		 84.12
On 2025-01-13		 0.00 88.31
10D 93.25
On 2025-01-17		 81.79
On 2025-01-13		 5.63 6.53 90.09
On 2025-01-06		 81.79
On 2025-01-13		 -9.21 87.79
20D 93.25
On 2025-01-17		 81.79
On 2025-01-13		 0.95 1.05 91.09
On 2024-12-18		 81.79
On 2025-01-13		 -10.21 87.22
WTD 93.25
On 2025-01-17		 81.79
On 2025-01-13		 8.45 10.14 84.12
On 2025-01-13		 84.12
On 2025-01-13		 0.00 88.31
MTD 93.25
On 2025-01-17		 81.79
On 2025-01-13		 6.46 7.57 90.09
On 2025-01-06		 81.79
On 2025-01-13		 -9.21 87.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

91.81 +2.89 +3.25 16,269,758