PYPL: Paypal Holdings Inc.
$ 60.24 |
|
-1.76 -2.84% |
|
| Open: | 61.38 |
| High: | 61.46 |
| Low: | 59.72 |
| Volume: | 9,828,583 |
$ 62.00
-0.27 -0.43%
| Open: | 62.36 |
| High: | 62.79 |
| Low: | 61.65 |
| Volume: | 9,123,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 61.38 | 61.46 | 59.72 | 60.24 | 9,828,575 | -1.76 | -2.84 |
| 2025-04-15 | 62.36 | 62.79 | 61.65 | 62.00 | 9,123,087 | -0.27 | -0.43 |
| 2025-04-14 | 63.70 | 63.90 | 61.69 | 62.27 | 8,616,826 | -0.32 | -0.51 |
| 2025-04-11 | 60.53 | 62.81 | 60.45 | 62.59 | 12,912,000 | +2.03 | +3.35 |
| 2025-04-10 | 62.30 | 62.45 | 58.94 | 60.56 | 14,303,990 | -3.39 | -5.30 |
| 2025-04-09 | 56.67 | 64.17 | 56.51 | 63.95 | 22,182,315 | +6.54 | +11.39 |
| 2025-04-08 | 59.76 | 61.26 | 56.46 | 57.41 | 16,406,858 | -1.12 | -1.91 |
| 2025-04-07 | 56.74 | 61.48 | 55.85 | 58.53 | 19,273,323 | +0.16 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.90 On 2025-04-14 |
58.94 On 2025-04-10 |
-3.71 | -5.80 | 63.90 On 2025-04-14 |
59.72 On 2025-04-16 |
-6.54 | 61.53 |
| 10D | 64.17 On 2025-04-09 |
55.85 On 2025-04-07 |
-6.91 | -10.29 | 63.94 On 2025-04-03 |
55.85 On 2025-04-07 |
-12.65 | 60.76 |
| 20D | 71.71 On 2025-03-25 |
55.85 On 2025-04-07 |
-9.76 | -13.94 | 71.71 On 2025-03-25 |
55.85 On 2025-04-07 |
-22.12 | 64.59 |
| WTD | 63.90 On 2025-04-14 |
59.72 On 2025-04-16 |
-2.35 | -3.75 | 63.90 On 2025-04-14 |
59.72 On 2025-04-16 |
-6.54 | 61.50 |
| MTD | 67.57 On 2025-04-02 |
55.85 On 2025-04-07 |
-5.01 | -7.68 | 67.57 On 2025-04-02 |
55.85 On 2025-04-07 |
-17.34 | 61.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |