PYPL: Paypal Holdings Inc.

As of Monday, April 22nd, 2024

$ 63.19

+0.88 +1.41%

Open: 63.04
High: 63.64
Low: 62.48
Volume: 9,936,386
Previous Close on Friday, April 19th, 2024

$ 62.31

+0.21 +0.34%

Open: 62.00
High: 62.46
Low: 61.73
Volume: 13,121,026
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 63.04 63.64 62.48 63.19 9,936,330 +0.88 +1.41
2024-04-19 62.00 62.46 61.73 62.31 13,121,026 +0.21 +0.34
2024-04-18 63.85 64.03 61.95 62.10 9,215,799 -1.16 -1.83
2024-04-17 63.78 63.97 62.58 63.26 7,854,059 -0.17 -0.27
2024-04-16 62.99 64.21 62.92 63.43 9,762,295 -0.08 -0.13
2024-04-15 65.06 65.47 63.25 63.51 10,966,174 -1.08 -1.67
2024-04-12 65.38 65.97 64.16 64.59 9,910,809 -1.21 -1.84
2024-04-11 65.85 66.38 64.68 65.80 8,709,673 -0.08 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.21
On 2024-04-16
61.73
On 2024-04-19
-0.32 -0.50 64.21
On 2024-04-16
61.73
On 2024-04-19
-3.87 62.86
10D 67.26
On 2024-04-09
61.73
On 2024-04-19
-3.15 -4.75 67.26
On 2024-04-09
61.73
On 2024-04-19
-8.23 64.11
20D 68.21
On 2024-03-27
61.73
On 2024-04-19
-1.58 -2.44 68.21
On 2024-03-27
61.73
On 2024-04-19
-9.51 64.92
WTD 63.64
On 2024-04-22
62.48
On 2024-04-22
0.88 1.41 -- -- -- 63.19
MTD 67.36
On 2024-04-01
61.73
On 2024-04-19
-3.80 -5.67 67.36
On 2024-04-01
61.73
On 2024-04-19
-8.37 64.51
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96