PYPL: Paypal Holdings Inc.

As of Thursday, April 30th, 2026

$ 50.94

-- 0 0%

Open: 50.94
High: 50.94
Low: 50.94
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 50.94

+1.30 +2.62%

Open: 49.41
High: 51.87
Low: 49.22
Volume: 18,272,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 49.41 51.87 49.22 50.94 18,272,361 +1.30 +2.62
2026-04-28 49.77 50.48 49.46 49.64 9,561,198 -0.13 -0.26
2026-04-27 50.38 50.56 49.40 49.77 7,943,597 -0.71 -1.41
2026-04-24 49.80 50.59 49.56 50.48 8,215,638 +0.73 +1.47
2026-04-23 50.75 50.88 49.17 49.75 11,526,197 -1.47 -2.87
2026-04-22 51.00 51.46 50.77 51.22 8,484,375 +0.34 +0.67
2026-04-21 52.01 52.30 50.76 50.88 13,237,148 -0.58 -1.13
2026-04-20 50.68 51.51 50.44 51.46 12,121,273 +0.65 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.87
On 2026-04-29		 49.17
On 2026-04-23		 -0.28 -0.55 50.88
On 2026-04-23		 49.40
On 2026-04-27		 -2.91 50.12
10D 52.30
On 2026-04-21		 48.35
On 2026-04-16		 1.37 2.76 52.30
On 2026-04-21		 49.17
On 2026-04-23		 -5.98 50.48
20D 52.30
On 2026-04-21		 43.68
On 2026-04-02		 5.71 12.62 52.30
On 2026-04-21		 49.17
On 2026-04-23		 -5.98 48.36
WTD 51.87
On 2026-04-29		 49.22
On 2026-04-29		 0.46 0.91 50.56
On 2026-04-27		 49.46
On 2026-04-28		 -2.19 50.12
MTD 52.30
On 2026-04-21		 43.68
On 2026-04-02		 5.71 12.62 52.30
On 2026-04-21		 49.17
On 2026-04-23		 -5.98 48.36
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.11 +5.54 +1.95 3,597,167
KO

The Coca-Cola Company

78.54 -0.33 -0.42 7,218,589
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,557,402
VZ

Verizon Communications Inc.

47.70 +1.09 +2.33 13,218,150
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,644.98 +783.17 +1.60 395,470,683
DJTA

Dow Jones Transportation Average

20,635.10 +103.80 +0.51 55,551,468
SPX

S&P 500 Index

7,204.03 +68.08 +0.95
OEX

S&P 100 Index

3,553.12 +29.01 +0.82
NDX

NASDAQ 100 Index

27,443.49 +256.51 +0.94
NYA

NYSE Composite Index

23,094.62 +343.10 +1.51
XAX

NYSE AMEX Composite Index

9,112.69 +183.95 +2.06
RUI

RUSSELL 1000 Index

3,920.55 +38.89 +1.00
RUT

Russell 2000 Index

2,790.39 +50.92 +1.86
RUA

Russell 3000 Index

4,090.53 +42.05 +1.04
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

50.94 0.00 0.00