PYPL: Paypal Holdings Inc.

As of Friday, August 8th, 2025

$ 67.65

-0.57 -0.84%

Open: 68.44
High: 68.61
Low: 67.42
Volume: 9,653,130
Previous Close on Thursday, August 7th, 2025

$ 68.22

-1.20 -1.73%

Open: 70.00
High: 70.17
Low: 67.68
Volume: 10,092,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 68.44 68.61 67.42 67.65 9,653,130 -0.57 -0.84
2025-08-07 70.00 70.17 67.68 68.22 10,092,742 -1.20 -1.73
2025-08-06 68.30 69.61 68.21 69.42 11,872,605 +1.59 +2.34
2025-08-05 68.46 68.67 67.41 67.83 9,717,368 -0.18 -0.26
2025-08-04 67.83 68.57 67.28 68.01 9,901,533 +0.90 +1.34
2025-08-01 68.00 68.35 66.57 67.11 15,158,298 -1.65 -2.40
2025-07-31 69.48 70.05 68.46 68.76 16,611,336 -0.95 -1.36
2025-07-30 72.19 72.21 69.56 69.71 20,591,106 -1.74 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.17
On 2025-08-07		 67.28
On 2025-08-04		 0.54 0.80 70.17
On 2025-08-07		 67.42
On 2025-08-08		 -3.92 68.23
10D 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -10.33 -13.25 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -16.26 69.64
20D 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -3.71 -5.20 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -16.26 72.38
WTD 70.17
On 2025-08-07		 67.28
On 2025-08-04		 0.54 0.80 70.17
On 2025-08-07		 67.42
On 2025-08-08		 -3.92 68.23
MTD 70.17
On 2025-08-07		 66.57
On 2025-08-01		 -1.11 -1.61 70.17
On 2025-08-07		 67.42
On 2025-08-08		 -3.92 68.04
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

19.53 -0.38 -1.91 962,987
AOS

A. O. Smith Corporation

70.83 +0.21 +0.30 1,357,319
APLE

Apple Hospitality REIT Inc.

11.72 -0.04 -0.34 2,945,799
SPR

Spirit AeroSystems Holdings Inc.

39.90 +0.03 +0.08 623,755
PYPL

Paypal Holdings Inc.

67.65 -0.57 -0.84 9,653,130