PYPL: Paypal Holdings Inc.
$ 79.72 |
|
-- 0 0% |
Open: | 79.72 |
High: | 79.72 |
Low: | 79.72 |
Volume: | N/A |
$ 79.72
-3.51 -4.22%
Open: | 82.35 |
High: | 82.61 |
Low: | 79.62 |
Volume: | 13,497,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 82.35 | 82.61 | 79.62 | 79.72 | 13,497,900 | -3.51 | -4.22 |
2023-02-07 | 82.06 | 83.67 | 80.82 | 83.23 | 13,500,685 | +0.90 | +1.09 |
2023-02-06 | 83.33 | 83.80 | 82.14 | 82.33 | 14,131,847 | -3.19 | -3.73 |
2023-02-03 | 85.39 | 87.84 | 85.20 | 85.52 | 14,771,865 | -1.44 | -1.66 |
2023-02-02 | 86.72 | 88.63 | 84.65 | 86.96 | 16,730,491 | +4.05 | +4.88 |
2023-02-01 | 81.34 | 83.60 | 79.58 | 82.91 | 13,139,583 | +1.42 | +1.74 |
2023-01-31 | 79.70 | 82.47 | 79.61 | 81.49 | 15,671,259 | +1.85 | +2.32 |
2023-01-30 | 80.87 | 81.36 | 79.54 | 79.64 | 9,668,372 | -2.19 | -2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.63 On 2023-02-02 |
79.62 On 2023-02-08 |
-3.19 | -3.85 | 88.63 On 2023-02-02 |
79.62 On 2023-02-08 |
-10.16 | 83.55 |
10D | 88.63 On 2023-02-02 |
78.56 On 2023-01-26 |
0.62 | 0.78 | 88.63 On 2023-02-02 |
79.62 On 2023-02-08 |
-10.16 | 82.44 |
20D | 88.63 On 2023-02-02 |
75.90 On 2023-01-20 |
1.80 | 2.31 | 88.63 On 2023-02-02 |
79.62 On 2023-02-08 |
-10.16 | 80.69 |
WTD | 83.80 On 2023-02-06 |
79.62 On 2023-02-08 |
-5.80 | -6.78 | 83.80 On 2023-02-06 |
79.62 On 2023-02-08 |
-4.99 | 81.76 |
MTD | 88.63 On 2023-02-02 |
79.58 On 2023-02-01 |
-1.77 | -2.17 | 88.63 On 2023-02-02 |
79.62 On 2023-02-08 |
-10.16 | 83.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
79.72 | 0.00 | 0.00 |