PYPL: Paypal Holdings Inc.

As of Friday, June 5th, 2026

$ 41.29

-1.46 -3.42%

Open: 41.89
High: 42.40
Low: 41.07
Volume: 23,857,946
Previous Close on Thursday, June 4th, 2026

$ 42.75

+0.14 +0.33%

Open: 43.42
High: 43.73
Low: 42.75
Volume: 11,234,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 41.89 42.40 41.07 41.29 23,856,593 -1.46 -3.42
2026-06-04 43.42 43.73 42.75 42.75 11,234,791 +0.14 +0.33
2026-06-03 44.34 44.50 42.32 42.61 19,104,854 -1.92 -4.31
2026-06-02 44.62 45.14 44.39 44.53 11,430,710 -0.66 -1.46
2026-06-01 44.53 45.99 44.20 45.19 16,156,112 +0.44 +0.98
2026-05-29 44.54 45.20 44.43 44.75 18,807,111 +0.29 +0.65
2026-05-28 43.71 44.58 43.32 44.46 15,571,389 +0.70 +1.60
2026-05-27 44.57 44.73 43.63 43.76 14,122,244 -0.40 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -3.46 -7.73 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -10.69 43.27
10D 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -2.99 -6.74 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -10.69 43.77
20D 46.37
On 2026-05-08		 41.07
On 2026-06-05		 -4.93 -10.67 46.37
On 2026-05-08		 41.07
On 2026-06-05		 -11.43 44.26
WTD 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -3.46 -7.73 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -10.69 43.27
MTD 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -3.46 -7.73 45.99
On 2026-06-01		 41.07
On 2026-06-05		 -10.69 43.27
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

70.71 -1.50 -2.08 16,671,087
JPM

JPMorgan Chase & Co.

312.37 +1.48 +0.48 9,107,448
FRT

Federal Realty Investment Trust

122.56 +1.75 +1.45 1,167,318
PNFP

Pinnacle Financial Partners Inc.

96.31 -0.08 -0.08 1,050,988
PYPL

Paypal Holdings Inc.

41.29 -1.46 -3.42 23,857,946