PYPL: Paypal Holdings Inc.

As of Monday, October 20th, 2025

$ 67.41

-- 0 0%

Open: 67.41
High: 67.41
Low: 67.41
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 67.41

+1.36 +2.06%

Open: 65.54
High: 67.71
Low: 65.45
Volume: 11,136,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 65.54 67.71 65.45 67.41 11,136,771 +1.36 +2.06
2025-10-16 68.13 68.60 65.42 66.05 19,123,232 -1.93 -2.84
2025-10-15 69.39 69.88 67.84 67.98 11,168,337 -1.17 -1.69
2025-10-14 67.41 69.71 66.77 69.15 12,933,933 +0.29 +0.42
2025-10-13 70.72 70.93 68.16 68.86 19,842,317 -0.98 -1.40
2025-10-10 76.11 76.90 69.76 69.84 21,939,850 -5.91 -7.80
2025-10-09 77.19 77.34 75.03 75.75 15,696,459 -0.38 -0.50
2025-10-08 75.24 76.50 73.28 76.13 17,841,286 +1.52 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.93
On 2025-10-13		 65.42
On 2025-10-16		 -2.43 -3.48 70.93
On 2025-10-13		 65.42
On 2025-10-16		 -7.77 67.89
10D 77.34
On 2025-10-09		 65.42
On 2025-10-16		 -1.84 -2.66 77.34
On 2025-10-09		 65.42
On 2025-10-16		 -15.41 70.71
20D 77.34
On 2025-10-09		 65.42
On 2025-10-16		 -0.81 -1.19 77.34
On 2025-10-09		 65.42
On 2025-10-16		 -15.41 69.28
WTD 70.93
On 2025-10-13		 65.42
On 2025-10-16		 -2.43 -3.48 70.93
On 2025-10-13		 65.42
On 2025-10-16		 -7.77 67.89
MTD 77.34
On 2025-10-09		 65.42
On 2025-10-16		 0.35 0.52 77.34
On 2025-10-09		 65.42
On 2025-10-16		 -15.41 70.15
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.42 +3.28 +1.09 1,696,742
KO

The Coca-Cola Company

68.29 -0.15 -0.22 5,011,295
PFE

Pfizer Inc.

24.58 +0.07 +0.29 14,249,700
VZ

Verizon Communications Inc.

40.78 +0.23 +0.55 8,644,272
VIX

CBOE Volatility Index

18.92 -1.86 -8.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,557.27 +366.66 +0.79 176,210,089
DJTA

Dow Jones Transportation Average

15,833.37 +157.09 +1.00 36,627,884
SPX

S&P 500 Index

6,730.08 +66.07 +0.99
OEX

S&P 100 Index

3,365.63 +35.00 +1.05
NDX

NASDAQ 100 Index

25,147.61 +329.66 +1.33
NYA

NYSE Composite Index

21,568.59 +157.14 +0.73
XAX

NYSE AMEX Composite Index

7,022.82 +132.91 +1.93
RUI

RUSSELL 1000 Index

3,677.73 +36.67 +1.01
RUT

Russell 2000 Index

2,487.92 +35.74 +1.46
RUA

Russell 3000 Index

3,828.36 +38.91 +1.03
VIX

CBOE Volatility Index

18.92 -1.86 -8.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 -1.00 -4.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 -1.47 -6.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,695.45 +155.93 +1.35
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

67.41 0.00 0.00