PYPL: Paypal Holdings Inc.
$ 74.83 |
|
-0.20 -0.27% |
Open: | 75.49 |
High: | 75.79 |
Low: | 74.38 |
Volume: | 6,753,398 |
$ 75.03
-1.15 -1.51%
Open: | 76.44 |
High: | 76.52 |
Low: | 74.51 |
Volume: | 8,746,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 75.49 | 75.79 | 74.38 | 74.83 | 6,753,391 | -0.20 | -0.27 |
2025-07-08 | 76.44 | 76.52 | 74.51 | 75.03 | 8,746,797 | -1.15 | -1.51 |
2025-07-07 | 76.21 | 76.83 | 75.62 | 76.18 | 5,902,383 | -0.41 | -0.54 |
2025-07-03 | 76.71 | 77.36 | 76.48 | 76.59 | 5,249,511 | +0.28 | +0.37 |
2025-07-02 | 75.01 | 76.87 | 75.00 | 76.31 | 8,975,910 | +1.02 | +1.35 |
2025-07-01 | 73.95 | 75.70 | 73.80 | 75.29 | 8,626,591 | +0.97 | +1.31 |
2025-06-30 | 73.94 | 74.54 | 73.66 | 74.32 | 7,560,529 | +0.68 | +0.92 |
2025-06-27 | 73.27 | 73.75 | 72.86 | 73.64 | 10,446,405 | +0.47 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.36 On 2025-07-03 |
74.38 On 2025-07-09 |
-0.46 | -0.61 | 77.36 On 2025-07-03 |
74.38 On 2025-07-09 |
-3.86 | 75.79 |
10D | 77.36 On 2025-07-03 |
71.61 On 2025-06-26 |
1.25 | 1.70 | 77.36 On 2025-07-03 |
74.38 On 2025-07-09 |
-3.86 | 74.84 |
20D | 77.36 On 2025-07-03 |
67.52 On 2025-06-18 |
1.28 | 1.74 | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-10.34 | 73.53 |
WTD | 76.83 On 2025-07-07 |
74.38 On 2025-07-09 |
-1.76 | -2.30 | 76.83 On 2025-07-07 |
74.38 On 2025-07-09 |
-3.20 | 75.35 |
MTD | 77.36 On 2025-07-03 |
73.80 On 2025-07-01 |
0.51 | 0.69 | 77.36 On 2025-07-03 |
74.38 On 2025-07-09 |
-3.86 | 75.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
74.83 | -0.20 | -0.27 | 6,753,398 |