PYPL: Paypal Holdings Inc.
$ 75.70 |
|
+0.87 +1.16% |
Open: | 74.46 |
High: | 76.22 |
Low: | 74.13 |
Volume: | 6,311,174 |
$ 74.83
-0.20 -0.27%
Open: | 75.49 |
High: | 75.79 |
Low: | 74.38 |
Volume: | 6,753,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 74.46 | 76.22 | 74.13 | 75.70 | 6,311,174 | +0.87 | +1.16 |
2025-07-09 | 75.49 | 75.79 | 74.38 | 74.83 | 6,753,391 | -0.20 | -0.27 |
2025-07-08 | 76.44 | 76.52 | 74.51 | 75.03 | 8,746,797 | -1.15 | -1.51 |
2025-07-07 | 76.21 | 76.83 | 75.62 | 76.18 | 5,902,383 | -0.41 | -0.54 |
2025-07-03 | 76.71 | 77.36 | 76.48 | 76.59 | 5,249,511 | +0.28 | +0.37 |
2025-07-02 | 75.01 | 76.87 | 75.00 | 76.31 | 8,975,910 | +1.02 | +1.35 |
2025-07-01 | 73.95 | 75.70 | 73.80 | 75.29 | 8,626,591 | +0.97 | +1.31 |
2025-06-30 | 73.94 | 74.54 | 73.66 | 74.32 | 7,560,529 | +0.68 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.36 On 2025-07-03 |
74.13 On 2025-07-10 |
-0.61 | -0.80 | 77.36 On 2025-07-03 |
74.13 On 2025-07-10 |
-4.18 | 75.67 |
10D | 77.36 On 2025-07-03 |
71.61 On 2025-06-26 |
2.63 | 3.60 | 77.36 On 2025-07-03 |
74.13 On 2025-07-10 |
-4.18 | 75.11 |
20D | 77.36 On 2025-07-03 |
67.52 On 2025-06-18 |
0.94 | 1.26 | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-10.34 | 73.58 |
WTD | 76.83 On 2025-07-07 |
74.13 On 2025-07-10 |
-0.89 | -1.16 | 76.83 On 2025-07-07 |
74.13 On 2025-07-10 |
-3.51 | 75.44 |
MTD | 77.36 On 2025-07-03 |
73.80 On 2025-07-01 |
1.38 | 1.86 | 77.36 On 2025-07-03 |
74.13 On 2025-07-10 |
-4.18 | 75.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
75.70 | +0.87 | +1.16 | 6,311,174 |