PYPL: Paypal Holdings Inc.

As of Friday, August 29th, 2025

$ 70.19

+0.13 +0.19%

Open: 70.02
High: 70.70
Low: 69.90
Volume: 5,629,486
Previous Close on Thursday, August 28th, 2025

$ 70.06

+0.41 +0.59%

Open: 70.00
High: 70.56
Low: 69.53
Volume: 5,873,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 70.02 70.70 69.90 70.19 5,626,997 +0.13 +0.19
2025-08-28 70.00 70.56 69.53 70.06 5,873,821 +0.41 +0.59
2025-08-27 68.73 70.08 68.69 69.65 8,611,219 -0.53 -0.76
2025-08-26 69.40 70.25 69.18 70.18 9,315,907 +0.70 +1.01
2025-08-25 69.65 69.81 69.04 69.48 6,184,467 -0.42 -0.60
2025-08-22 67.91 70.15 67.82 69.90 9,322,083 +2.35 +3.48
2025-08-21 67.68 67.87 66.93 67.55 7,006,450 -0.53 -0.78
2025-08-20 68.94 69.11 67.68 68.08 9,970,674 -0.97 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.70
On 2025-08-29		 68.69
On 2025-08-27		 0.29 0.41 70.25
On 2025-08-26		 68.69
On 2025-08-27		 -2.22 69.91
10D 70.70
On 2025-08-29		 66.93
On 2025-08-21		 0.96 1.39 70.37
On 2025-08-19		 66.93
On 2025-08-21		 -4.89 69.37
20D 70.73
On 2025-08-13		 66.90
On 2025-08-11		 3.08 4.59 70.73
On 2025-08-13		 66.93
On 2025-08-21		 -5.38 68.95
WTD 70.70
On 2025-08-29		 68.69
On 2025-08-27		 0.29 0.41 70.25
On 2025-08-26		 68.69
On 2025-08-27		 -2.22 69.91
MTD 70.73
On 2025-08-13		 66.57
On 2025-08-01		 1.43 2.08 70.73
On 2025-08-13		 66.93
On 2025-08-21		 -5.38 68.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

120.54 -0.74 -0.61 895,891
SPB

Spectrum Brands Holdings, Inc.

56.99 +1.04 +1.86 537,265
DBRG

DigitalBridge

11.41 +0.14 +1.24 1,514,397
APLE

Apple Hospitality REIT Inc.

13.06 -0.09 -0.68 3,815,550
PYPL

Paypal Holdings Inc.

70.19 +0.13 +0.19 5,629,486