PYPL: Paypal Holdings Inc.

As of Friday, July 17th, 2026

$ 56.73

-- 0 0%

Open: 56.73
High: 56.73
Low: 56.73
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 56.73

+1.21 +2.18%

Open: 55.41
High: 57.67
Low: 55.28
Volume: 33,169,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 55.41 57.67 55.28 56.73 33,169,768 +1.21 +2.18
2026-07-15 54.85 55.88 53.44 55.52 89,857,800 +8.15 +17.20
2026-07-14 46.70 47.39 46.43 47.37 9,134,490 -0.28 -0.59
2026-07-13 46.90 48.43 46.29 47.65 18,757,996 +1.33 +2.87
2026-07-10 45.95 46.45 45.77 46.32 10,627,114 +1.00 +2.21
2026-07-09 43.87 45.38 43.82 45.32 8,979,471 +0.79 +1.77
2026-07-08 45.09 45.28 43.73 44.53 9,359,225 -1.12 -2.45
2026-07-07 45.43 46.07 45.32 45.65 10,090,137 +0.56 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.67
On 2026-07-16		 45.77
On 2026-07-10		 11.41 25.18 48.43
On 2026-07-13		 46.43
On 2026-07-14		 -4.13 50.72
10D 57.67
On 2026-07-16		 43.73
On 2026-07-08		 12.66 28.73 46.07
On 2026-07-07		 43.73
On 2026-07-08		 -5.07 47.97
20D 57.67
On 2026-07-16		 41.65
On 2026-06-18		 13.08 29.97 44.74
On 2026-06-17		 41.65
On 2026-06-18		 -6.91 45.45
WTD 57.67
On 2026-07-16		 46.29
On 2026-07-13		 10.41 22.47 48.43
On 2026-07-13		 46.43
On 2026-07-14		 -4.13 51.82
MTD 57.67
On 2026-07-16		 43.56
On 2026-07-01		 13.55 31.38 46.07
On 2026-07-07		 43.73
On 2026-07-08		 -5.07 47.61
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.72 +3.99 +1.15 3,664,590
KO

The Coca-Cola Company

81.62 -3.30 -3.89 20,552,640
PFE

Pfizer Inc.

25.16 +0.02 +0.08 29,002,567
VZ

Verizon Communications Inc.

43.77 -0.12 -0.26 22,048,693
VIX

CBOE Volatility Index

18.78 +2.07 +12.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,175.50 -377.47 -0.72 376,972,223
DJTA

Dow Jones Transportation Average

22,688.57 -138.03 -0.60 45,912,195
SPX

S&P 500 Index

7,452.90 -80.87 -1.07
OEX

S&P 100 Index

3,672.20 -45.03 -1.21
NDX

NASDAQ 100 Index

28,566.01 -459.76 -1.58
NYA

NYSE Composite Index

23,793.38 -158.89 -0.66
XAX

NYSE AMEX Composite Index

8,073.43 +77.55 +0.97
RUI

RUSSELL 1000 Index

4,059.21 -43.74 -1.07
RUT

Russell 2000 Index

2,953.20 -21.36 -0.72
RUA

Russell 3000 Index

4,240.34 -45.05 -1.05
VIX

CBOE Volatility Index

18.78 +2.07 +12.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.66 +3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 +1.05 +5.39
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

56.73 0.00 0.00