PYPL: Paypal Holdings Inc.

As of Friday, July 18th, 2025

$ 74.17

+0.31 +0.42%

Open: 74.10
High: 74.35
Low: 73.28
Volume: 8,997,399
Previous Close on Thursday, July 17th, 2025

$ 73.86

+0.89 +1.22%

Open: 72.47
High: 74.18
Low: 72.35
Volume: 8,510,405
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 74.10 74.35 73.28 74.17 8,997,399 +0.31 +0.42
2025-07-17 72.47 74.18 72.35 73.86 8,510,405 +0.89 +1.22
2025-07-16 73.26 73.58 71.73 72.97 9,593,059 +0.01 +0.01
2025-07-15 73.77 73.91 72.94 72.96 7,322,483 -0.93 -1.26
2025-07-14 71.56 74.31 71.54 73.89 12,990,470 +2.53 +3.55
2025-07-11 75.17 75.20 70.79 71.36 21,877,721 -4.34 -5.73
2025-07-10 74.46 76.22 74.13 75.70 6,311,174 +0.87 +1.16
2025-07-09 75.49 75.79 74.38 74.83 6,753,391 -0.20 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.35
On 2025-07-18
71.54
On 2025-07-14
2.81 3.94 74.31
On 2025-07-14
71.73
On 2025-07-16
-3.47 73.57
10D 76.83
On 2025-07-07
70.79
On 2025-07-11
-2.42 -3.16 76.83
On 2025-07-07
70.79
On 2025-07-11
-7.86 74.10
20D 77.36
On 2025-07-03
68.55
On 2025-06-20
5.60 8.17 77.36
On 2025-07-03
70.79
On 2025-07-11
-8.49 73.95
WTD 74.35
On 2025-07-18
71.54
On 2025-07-14
2.81 3.94 74.31
On 2025-07-14
71.73
On 2025-07-16
-3.47 73.57
MTD 77.36
On 2025-07-03
70.79
On 2025-07-11
-0.15 -0.20 77.36
On 2025-07-03
70.79
On 2025-07-11
-8.49 74.55
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

70.30 -0.45 -0.64 2,486,898
APLE

Apple Hospitality REIT Inc.

12.34 +0.07 +0.57 2,877,336
PYPL

Paypal Holdings Inc.

74.17 +0.31 +0.42 8,997,399