PYPL: Paypal Holdings Inc.
$ 70.93 |
|
-- 0 0% |
Open: | 70.93 |
High: | 70.93 |
Low: | 70.93 |
Volume: | N/A |
$ 70.93
-0.51 -0.71%
Open: | 72.16 |
High: | 72.45 |
Low: | 70.25 |
Volume: | 7,054,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 72.16 | 72.45 | 70.25 | 70.93 | 7,054,822 | -0.51 | -0.71 |
2025-05-28 | 71.58 | 72.04 | 71.10 | 71.44 | 6,264,873 | -0.04 | -0.06 |
2025-05-27 | 70.75 | 72.00 | 70.67 | 71.48 | 8,759,493 | +1.63 | +2.33 |
2025-05-23 | 69.46 | 70.14 | 69.41 | 69.85 | 7,650,694 | -1.60 | -2.24 |
2025-05-22 | 71.48 | 71.99 | 71.28 | 71.45 | 6,345,929 | -0.20 | -0.28 |
2025-05-21 | 72.20 | 73.20 | 71.51 | 71.65 | 8,084,468 | -0.96 | -1.32 |
2025-05-20 | 71.89 | 72.78 | 71.74 | 72.61 | 8,270,553 | +0.29 | +0.40 |
2025-05-19 | 71.16 | 72.54 | 71.11 | 72.32 | 7,426,864 | +0.14 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.45 On 2025-05-29 |
69.41 On 2025-05-23 |
-0.72 | -1.00 | 71.99 On 2025-05-22 |
69.41 On 2025-05-23 |
-3.58 | 71.03 |
10D | 73.20 On 2025-05-21 |
69.41 On 2025-05-23 |
-1.75 | -2.41 | 73.20 On 2025-05-21 |
69.41 On 2025-05-23 |
-5.18 | 71.55 |
20D | 74.15 On 2025-05-12 |
64.85 On 2025-05-01 |
5.09 | 7.73 | 74.15 On 2025-05-12 |
69.41 On 2025-05-23 |
-6.39 | 70.57 |
WTD | 72.45 On 2025-05-29 |
70.25 On 2025-05-29 |
1.08 | 1.55 | 72.00 On 2025-05-27 |
72.00 On 2025-05-27 |
0.00 | 71.28 |
MTD | 74.15 On 2025-05-12 |
64.85 On 2025-05-01 |
5.09 | 7.73 | 74.15 On 2025-05-12 |
69.41 On 2025-05-23 |
-6.39 | 70.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,251.79 | +36.06 | +0.09 | 115,261,802 |
DJTA
Dow Jones Transportation Average |
14,709.33 | -36.05 | -0.24 | 21,803,479 |
SPX
S&P 500 Index |
5,906.32 | -5.85 | -0.10 | |
OEX
S&P 100 Index |
2,883.74 | -1.86 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,330.84 | -33.11 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.44 | -9.62 | -0.10 |