PYPL: Paypal Holdings Inc.

As of Thursday, June 1st, 2023

$ 63.05

+1.06 +1.71%

Open: 62.41
High: 63.61
Low: 61.83
Volume: 16,549,884
Previous Close on Wednesday, May 31st, 2023

$ 61.99

-0.06 -0.10%

Open: 61.84
High: 63.22
Low: 61.17
Volume: 27,734,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 62.41 63.61 61.83 63.05 16,549,884 +1.06 +1.71
2023-05-31 61.84 63.22 61.17 61.99 27,734,391 -0.06 -0.10
2023-05-30 61.04 62.19 59.55 62.05 21,218,293 +1.83 +3.04
2023-05-26 59.50 60.61 58.95 60.22 20,613,684 +0.85 +1.43
2023-05-25 61.74 61.74 59.32 59.37 23,667,371 -2.43 -3.93
2023-05-24 61.65 62.22 61.23 61.80 14,547,630 -0.20 -0.32
2023-05-23 63.03 63.30 61.84 62.00 16,682,908 -1.03 -1.63
2023-05-22 60.95 63.15 60.65 63.03 19,937,134 +2.11 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.61
On 2023-06-01		 58.95
On 2023-05-26		 1.25 2.02 61.74
On 2023-05-25		 58.95
On 2023-05-26		 -4.52 61.34
10D 63.61
On 2023-06-01		 58.95
On 2023-05-26		 1.59 2.59 63.30
On 2023-05-23		 58.95
On 2023-05-26		 -6.87 61.57
20D 76.38
On 2023-05-08		 58.95
On 2023-05-26		 -8.38 -11.73 76.38
On 2023-05-08		 58.95
On 2023-05-26		 -22.82 63.88
WTD 63.61
On 2023-06-01		 59.55
On 2023-05-30		 2.83 4.70 62.19
On 2023-05-30		 62.19
On 2023-05-30		 0.00 62.36
MTD 63.61
On 2023-06-01		 61.83
On 2023-06-01		 1.06 1.71 -- -- -- 63.05
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00