PYPL: Paypal Holdings Inc.

As of Tuesday, September 10th, 2024

$ 68.85

-0.50 -0.72%

Open: 69.34
High: 69.74
Low: 67.15
Volume: 12,224,757
Previous Close on Monday, September 9th, 2024

$ 69.35

+0.46 +0.67%

Open: 70.39
High: 70.65
Low: 68.25
Volume: 11,720,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 69.34 69.74 67.15 68.85 12,224,757 -0.50 -0.72
2024-09-09 70.39 70.65 68.25 69.35 11,720,328 +0.46 +0.67
2024-09-06 71.94 72.05 68.55 68.89 12,313,736 -3.14 -4.36
2024-09-05 73.66 74.40 71.02 72.03 11,417,078 -0.58 -0.80
2024-09-04 71.61 73.24 71.59 72.61 8,337,453 +0.61 +0.85
2024-09-03 71.76 72.95 71.40 72.00 8,372,537 -0.43 -0.59
2024-08-30 73.51 73.69 71.76 72.43 9,525,730 -0.73 -1.00
2024-08-29 71.40 73.93 71.25 73.16 13,005,393 +2.73 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -3.15 -4.38 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -9.74 70.35
10D 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -3.19 -4.43 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -9.74 71.13
20D 74.40
On 2024-09-05		 63.72
On 2024-08-13		 5.39 8.49 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -9.74 70.33
WTD 70.65
On 2024-09-09		 67.15
On 2024-09-10		 -0.04 -0.06 70.65
On 2024-09-09		 67.15
On 2024-09-10		 -4.95 69.10
MTD 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -3.58 -4.94 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -9.74 70.62
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

68.85 -0.50 -0.72 12,224,757