PYPL: Paypal Holdings Inc.
$ 74.17 |
|
+0.31 +0.42% |
|
| Open: | 74.10 |
| High: | 74.35 |
| Low: | 73.28 |
| Volume: | 8,997,399 |
$ 73.86
+0.89 +1.22%
| Open: | 72.47 |
| High: | 74.18 |
| Low: | 72.35 |
| Volume: | 8,510,405 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 74.10 | 74.35 | 73.28 | 74.17 | 8,997,399 | +0.31 | +0.42 |
| 2025-07-17 | 72.47 | 74.18 | 72.35 | 73.86 | 8,510,405 | +0.89 | +1.22 |
| 2025-07-16 | 73.26 | 73.58 | 71.73 | 72.97 | 9,593,059 | +0.01 | +0.01 |
| 2025-07-15 | 73.77 | 73.91 | 72.94 | 72.96 | 7,322,483 | -0.93 | -1.26 |
| 2025-07-14 | 71.56 | 74.31 | 71.54 | 73.89 | 12,990,470 | +2.53 | +3.55 |
| 2025-07-11 | 75.17 | 75.20 | 70.79 | 71.36 | 21,877,721 | -4.34 | -5.73 |
| 2025-07-10 | 74.46 | 76.22 | 74.13 | 75.70 | 6,311,174 | +0.87 | +1.16 |
| 2025-07-09 | 75.49 | 75.79 | 74.38 | 74.83 | 6,753,391 | -0.20 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.35 On 2025-07-18 |
71.54 On 2025-07-14 |
2.81 | 3.94 | 74.31 On 2025-07-14 |
71.73 On 2025-07-16 |
-3.47 | 73.57 |
| 10D | 76.83 On 2025-07-07 |
70.79 On 2025-07-11 |
-2.42 | -3.16 | 76.83 On 2025-07-07 |
70.79 On 2025-07-11 |
-7.86 | 74.10 |
| 20D | 77.36 On 2025-07-03 |
68.55 On 2025-06-20 |
5.60 | 8.17 | 77.36 On 2025-07-03 |
70.79 On 2025-07-11 |
-8.49 | 73.95 |
| WTD | 74.35 On 2025-07-18 |
71.54 On 2025-07-14 |
2.81 | 3.94 | 74.31 On 2025-07-14 |
71.73 On 2025-07-16 |
-3.47 | 73.57 |
| MTD | 77.36 On 2025-07-03 |
70.79 On 2025-07-11 |
-0.15 | -0.20 | 77.36 On 2025-07-03 |
70.79 On 2025-07-11 |
-8.49 | 74.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |