PYPL: Paypal Holdings Inc.

As of Friday, December 26th, 2025

$ 59.97

-0.07 -0.12%

Open: 60.00
High: 60.11
Low: 59.54
Volume: 7,513,979
Previous Close on Wednesday, December 24th, 2025

$ 60.04

+0.63 +1.06%

Open: 59.33
High: 60.15
Low: 59.31
Volume: 5,437,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 60.00 60.11 59.54 59.97 7,513,979 -0.07 -0.12
2025-12-24 59.33 60.15 59.31 60.04 5,437,131 +0.63 +1.06
2025-12-23 59.83 60.07 58.94 59.41 12,076,374 -0.45 -0.75
2025-12-22 59.96 60.55 59.76 59.86 12,966,156 +0.05 +0.08
2025-12-19 58.92 60.12 58.80 59.81 31,652,910 +0.37 +0.62
2025-12-18 59.59 60.32 58.92 59.44 23,560,237 -0.74 -1.23
2025-12-17 61.39 62.41 60.13 60.18 15,621,848 -1.15 -1.88
2025-12-16 61.69 62.15 60.95 61.33 16,271,507 +0.59 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2025-12-22		 58.80
On 2025-12-19		 0.53 0.89 60.55
On 2025-12-22		 58.94
On 2025-12-23		 -2.65 59.82
10D 62.82
On 2025-12-15		 58.80
On 2025-12-19		 -1.72 -2.79 62.82
On 2025-12-15		 58.80
On 2025-12-19		 -6.40 60.24
20D 63.93
On 2025-12-03		 58.80
On 2025-12-19		 -1.86 -3.01 63.93
On 2025-12-03		 58.80
On 2025-12-19		 -8.02 61.03
WTD 60.55
On 2025-12-22		 58.94
On 2025-12-23		 0.16 0.27 60.55
On 2025-12-22		 58.94
On 2025-12-23		 -2.65 59.82
MTD 63.93
On 2025-12-03		 58.80
On 2025-12-19		 -2.72 -4.34 63.93
On 2025-12-03		 58.80
On 2025-12-19		 -8.02 60.94
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

228.19 -0.19 -0.08 23,096
DBC

PowerShares DB Commodity Index Tracking Fund

22.70 +0.07 +0.31 686,464
MO

Altria Group

57.60 -1.38 -2.34 7,329,298
OMF

OneMain Holdings Inc.

69.08 +0.11 +0.16 46,417
PYPL

Paypal Holdings Inc.

59.97 -0.07 -0.12 7,513,979