PYPL: Paypal Holdings Inc.
$ 58.48 |
|
-- 0 0% |
Open: | 58.48 |
High: | 58.48 |
Low: | 58.48 |
Volume: | N/A |
$ 58.48
-1.05 -1.76%
Open: | 59.09 |
High: | 59.15 |
Low: | 58.12 |
Volume: | 17,283,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 59.09 | 59.15 | 58.12 | 58.48 | 17,283,136 | -1.05 | -1.76 |
2023-12-06 | 57.83 | 60.46 | 57.75 | 59.53 | 25,162,713 | +1.61 | +2.78 |
2023-12-05 | 59.31 | 59.47 | 57.32 | 57.92 | 21,229,180 | -1.93 | -3.22 |
2023-12-04 | 59.43 | 60.38 | 59.24 | 59.85 | 14,066,667 | +0.20 | +0.34 |
2023-12-01 | 57.63 | 59.81 | 57.45 | 59.65 | 18,075,301 | +2.03 | +3.52 |
2023-11-30 | 58.05 | 58.10 | 57.05 | 57.62 | 18,719,901 | -0.35 | -0.60 |
2023-11-29 | 59.23 | 60.20 | 57.91 | 57.97 | 19,223,586 | -0.50 | -0.86 |
2023-11-28 | 56.47 | 58.70 | 56.13 | 58.47 | 23,471,935 | +2.08 | +3.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.46 On 2023-12-06 |
57.32 On 2023-12-05 |
0.86 | 1.49 | 60.38 On 2023-12-04 |
57.32 On 2023-12-05 |
-5.07 | 59.09 |
10D | 60.46 On 2023-12-06 |
55.55 On 2023-11-24 |
2.14 | 3.80 | 60.20 On 2023-11-29 |
57.05 On 2023-11-30 |
-5.23 | 58.16 |
20D | 60.46 On 2023-12-06 |
53.87 On 2023-11-10 |
3.40 | 6.17 | 58.56 On 2023-11-15 |
55.28 On 2023-11-21 |
-5.60 | 57.11 |
WTD | 60.46 On 2023-12-06 |
57.32 On 2023-12-05 |
-1.17 | -1.96 | 60.38 On 2023-12-04 |
57.32 On 2023-12-05 |
-5.07 | 58.95 |
MTD | 60.46 On 2023-12-06 |
57.32 On 2023-12-05 |
0.86 | 1.49 | 60.38 On 2023-12-04 |
57.32 On 2023-12-05 |
-5.07 | 59.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,195.07 | +77.69 | +0.22 | 72,585,611 |
DJTA
Dow Jones Transportation Average |
15,330.53 | +31.24 | +0.20 | 30,088,671 |
SPX
S&P 500 Index |
4,595.45 | +9.86 | +0.22 | |
OEX
S&P 100 Index |
2,165.91 | +4.81 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,055.87 | +33.38 | +0.21 | |
NYA
NYSE Composite Index |
16,182.23 | +45.38 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,562.48 | +91.70 | +2.05 | |
RUI
RUSSELL 1000 Index |
2,521.07 | +6.26 | +0.25 | |
RUT
Russell 2000 Index |
1,879.68 | +11.43 | +0.61 | |
RUA
Russell 3000 Index |
2,637.22 | +7.04 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | -0.27 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.16 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | -0.26 | -1.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.49 | -0.60 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.38 | +15.09 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
58.48 | 0.00 | 0.00 |