PYPL: Paypal Holdings Inc.

As of Thursday, July 16th, 2026

$ 56.73

+1.21 +2.18%

Open: 55.41
High: 57.67
Low: 55.28
Volume: 33,175,532
Previous Close on Wednesday, July 15th, 2026

$ 55.52

+8.15 +17.20%

Open: 54.85
High: 55.88
Low: 53.44
Volume: 89,857,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 55.41 57.67 55.28 56.73 33,169,768 +1.21 +2.18
2026-07-15 54.85 55.88 53.44 55.52 89,857,800 +8.15 +17.20
2026-07-14 46.70 47.39 46.43 47.37 9,134,490 -0.28 -0.59
2026-07-13 46.90 48.43 46.29 47.65 18,757,996 +1.33 +2.87
2026-07-10 45.95 46.45 45.77 46.32 10,627,114 +1.00 +2.21
2026-07-09 43.87 45.38 43.82 45.32 8,979,471 +0.79 +1.77
2026-07-08 45.09 45.28 43.73 44.53 9,359,225 -1.12 -2.45
2026-07-07 45.43 46.07 45.32 45.65 10,090,137 +0.56 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.67
On 2026-07-16		 45.77
On 2026-07-10		 11.41 25.18 48.43
On 2026-07-13		 46.43
On 2026-07-14		 -4.13 50.72
10D 57.67
On 2026-07-16		 43.73
On 2026-07-08		 12.66 28.73 46.07
On 2026-07-07		 43.73
On 2026-07-08		 -5.07 47.97
20D 57.67
On 2026-07-16		 41.65
On 2026-06-18		 13.08 29.97 44.74
On 2026-06-17		 41.65
On 2026-06-18		 -6.91 45.45
WTD 57.67
On 2026-07-16		 46.29
On 2026-07-13		 10.41 22.47 48.43
On 2026-07-13		 46.43
On 2026-07-14		 -4.13 51.82
MTD 57.67
On 2026-07-16		 43.56
On 2026-07-01		 13.55 31.38 46.07
On 2026-07-07		 43.73
On 2026-07-08		 -5.07 47.61
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

32.75 -0.64 -1.92 9,378
BBD

Banco Bradesco S.A.

3.55 -0.07 -1.93 36,955,734
AMP

Ameriprise Financial Inc.

533.21 +5.93 +1.12 650,267
JPM

JPMorgan Chase & Co.

343.15 -3.76 -1.08 12,278,948
PYPL

Paypal Holdings Inc.

56.73 +1.21 +2.18 33,175,532