PYPL: Paypal Holdings Inc.
$ 67.41 |
|
-- 0 0% |
Open: | 67.41 |
High: | 67.41 |
Low: | 67.41 |
Volume: | N/A |
$ 67.41
+1.36 +2.06%
Open: | 65.54 |
High: | 67.71 |
Low: | 65.45 |
Volume: | 11,136,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 65.54 | 67.71 | 65.45 | 67.41 | 11,136,771 | +1.36 | +2.06 |
2025-10-16 | 68.13 | 68.60 | 65.42 | 66.05 | 19,123,232 | -1.93 | -2.84 |
2025-10-15 | 69.39 | 69.88 | 67.84 | 67.98 | 11,168,337 | -1.17 | -1.69 |
2025-10-14 | 67.41 | 69.71 | 66.77 | 69.15 | 12,933,933 | +0.29 | +0.42 |
2025-10-13 | 70.72 | 70.93 | 68.16 | 68.86 | 19,842,317 | -0.98 | -1.40 |
2025-10-10 | 76.11 | 76.90 | 69.76 | 69.84 | 21,939,850 | -5.91 | -7.80 |
2025-10-09 | 77.19 | 77.34 | 75.03 | 75.75 | 15,696,459 | -0.38 | -0.50 |
2025-10-08 | 75.24 | 76.50 | 73.28 | 76.13 | 17,841,286 | +1.52 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.93 On 2025-10-13 |
65.42 On 2025-10-16 |
-2.43 | -3.48 | 70.93 On 2025-10-13 |
65.42 On 2025-10-16 |
-7.77 | 67.89 |
10D | 77.34 On 2025-10-09 |
65.42 On 2025-10-16 |
-1.84 | -2.66 | 77.34 On 2025-10-09 |
65.42 On 2025-10-16 |
-15.41 | 70.71 |
20D | 77.34 On 2025-10-09 |
65.42 On 2025-10-16 |
-0.81 | -1.19 | 77.34 On 2025-10-09 |
65.42 On 2025-10-16 |
-15.41 | 69.28 |
WTD | 70.93 On 2025-10-13 |
65.42 On 2025-10-16 |
-2.43 | -3.48 | 70.93 On 2025-10-13 |
65.42 On 2025-10-16 |
-7.77 | 67.89 |
MTD | 77.34 On 2025-10-09 |
65.42 On 2025-10-16 |
0.35 | 0.52 | 77.34 On 2025-10-09 |
65.42 On 2025-10-16 |
-15.41 | 70.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,557.27 | +366.66 | +0.79 | 176,210,089 |
DJTA
Dow Jones Transportation Average |
15,833.37 | +157.09 | +1.00 | 36,627,884 |
SPX
S&P 500 Index |
6,730.08 | +66.07 | +0.99 | |
OEX
S&P 100 Index |
3,365.63 | +35.00 | +1.05 | |
NDX
NASDAQ 100 Index |
25,147.61 | +329.66 | +1.33 | |
NYA
NYSE Composite Index |
21,568.59 | +157.14 | +0.73 | |
XAX
NYSE AMEX Composite Index |
7,022.82 | +132.91 | +1.93 | |
RUI
RUSSELL 1000 Index |
3,677.73 | +36.67 | +1.01 | |
RUT
Russell 2000 Index |
2,487.92 | +35.74 | +1.46 | |
RUA
Russell 3000 Index |
3,828.36 | +38.91 | +1.03 | |
VIX
CBOE Volatility Index |
18.92 | -1.86 | -8.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.38 | -1.00 | -4.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.62 | -1.47 | -6.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,695.45 | +155.93 | +1.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
67.41 | 0.00 | 0.00 |