PYPL: Paypal Holdings Inc.

As of Thursday, July 10th, 2025

$ 75.70

+0.87 +1.16%

Open: 74.46
High: 76.22
Low: 74.13
Volume: 6,311,174
Previous Close on Wednesday, July 9th, 2025

$ 74.83

-0.20 -0.27%

Open: 75.49
High: 75.79
Low: 74.38
Volume: 6,753,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 74.46 76.22 74.13 75.70 6,311,174 +0.87 +1.16
2025-07-09 75.49 75.79 74.38 74.83 6,753,391 -0.20 -0.27
2025-07-08 76.44 76.52 74.51 75.03 8,746,797 -1.15 -1.51
2025-07-07 76.21 76.83 75.62 76.18 5,902,383 -0.41 -0.54
2025-07-03 76.71 77.36 76.48 76.59 5,249,511 +0.28 +0.37
2025-07-02 75.01 76.87 75.00 76.31 8,975,910 +1.02 +1.35
2025-07-01 73.95 75.70 73.80 75.29 8,626,591 +0.97 +1.31
2025-06-30 73.94 74.54 73.66 74.32 7,560,529 +0.68 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2025-07-03		 74.13
On 2025-07-10		 -0.61 -0.80 77.36
On 2025-07-03		 74.13
On 2025-07-10		 -4.18 75.67
10D 77.36
On 2025-07-03		 71.61
On 2025-06-26		 2.63 3.60 77.36
On 2025-07-03		 74.13
On 2025-07-10		 -4.18 75.11
20D 77.36
On 2025-07-03		 67.52
On 2025-06-18		 0.94 1.26 75.31
On 2025-06-12		 67.52
On 2025-06-18		 -10.34 73.58
WTD 76.83
On 2025-07-07		 74.13
On 2025-07-10		 -0.89 -1.16 76.83
On 2025-07-07		 74.13
On 2025-07-10		 -3.51 75.44
MTD 77.36
On 2025-07-03		 73.80
On 2025-07-01		 1.38 1.86 77.36
On 2025-07-03		 74.13
On 2025-07-10		 -4.18 75.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

75.70 +0.87 +1.16 6,311,174