PYPL: Paypal Holdings Inc.

As of Thursday, October 9th, 2025

$ 75.75

-0.38 -0.50%

Open: 77.19
High: 77.34
Low: 75.03
Volume: 15,696,459
Previous Close on Wednesday, October 8th, 2025

$ 76.13

+1.52 +2.04%

Open: 75.24
High: 76.50
Low: 73.28
Volume: 17,841,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 77.19 77.34 75.03 75.75 15,696,459 -0.38 -0.50
2025-10-08 75.24 76.50 73.28 76.13 17,841,286 +1.52 +2.04
2025-10-07 74.07 75.68 73.06 74.61 31,248,563 +3.32 +4.66
2025-10-06 70.22 71.87 69.45 71.29 15,979,659 +2.04 +2.95
2025-10-03 68.10 69.53 67.75 69.25 12,192,049 +0.32 +0.46
2025-10-02 67.07 68.95 66.95 68.93 13,423,002 +2.27 +3.41
2025-10-01 66.90 67.80 66.22 66.66 16,888,555 -0.40 -0.60
2025-09-30 69.83 69.83 66.85 67.06 21,041,293 -2.62 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.34
On 2025-10-09		 67.75
On 2025-10-03		 6.82 9.89 69.53
On 2025-10-03		 69.53
On 2025-10-03		 0.00 73.41
10D 77.34
On 2025-10-09		 66.22
On 2025-10-01		 9.01 13.50 71.26
On 2025-09-29		 66.22
On 2025-10-01		 -7.07 70.67
20D 77.34
On 2025-10-09		 66.11
On 2025-09-16		 8.48 12.61 71.26
On 2025-09-29		 66.22
On 2025-10-01		 -7.07 69.12
WTD 77.34
On 2025-10-09		 69.45
On 2025-10-06		 6.50 9.39 71.87
On 2025-10-06		 71.87
On 2025-10-06		 0.00 74.45
MTD 77.34
On 2025-10-09		 66.22
On 2025-10-01		 8.69 12.96 67.80
On 2025-10-01		 67.80
On 2025-10-01		 0.00 71.80
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.47 -0.11 -0.95 2,451,775
CALM

Cal-Maine Foods Inc.

91.55 -0.57 -0.62 828,506
LDOS

Leidos Holdings Inc.

194.05 -4.18 -2.11 673,479
APAM

Artisan Partners Asset Management Inc.

43.60 -0.22 -0.50 391,592
PYPL

Paypal Holdings Inc.

75.75 -0.38 -0.50 15,696,459