PYPL: Paypal Holdings Inc.

As of Monday, August 8th, 2022

$ 95.32

-- 0 0%

Open: 95.32
High: 95.32
Low: 95.32
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 95.32

-1.66 -1.71%

Open: 95.24
High: 96.99
Low: 94.41
Volume: 12,069,584

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 95.24 96.99 94.41 95.32 12,069,584 -1.66 -1.71%
2022-08-04 97.90 98.41 94.47 96.98 19,772,586 -0.94 -0.96%
2022-08-03 101.14 101.95 97.27 97.92 53,705,775 +8.29 +9.25%
2022-08-02 87.11 90.67 86.91 89.63 15,290,458 +1.07 +1.20%
2022-08-01 87.05 89.21 85.27 88.57 11,677,206 +2.07 +2.39%
2022-07-29 86.52 87.62 84.82 86.50 11,965,836 +0.64 +0.75%
2022-07-28 85.54 86.50 83.35 85.86 12,194,776 -0.56 -0.65%
2022-07-27 83.10 87.02 81.36 86.42 30,493,050 +9.38 +12.18%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 43,841
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,045
PFE

Pfizer Inc.

49.27 0.00 0.00% 41,863
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,987
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

95.32 0.00 0.00%