PYPL: Paypal Holdings Inc.

As of Friday, November 7th, 2025

$ 66.22

-0.04 -0.06%

Open: 65.50
High: 66.52
Low: 64.78
Volume: 13,409,028
Previous Close on Thursday, November 6th, 2025

$ 66.26

-1.80 -2.64%

Open: 67.80
High: 68.07
Low: 66.21
Volume: 11,382,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 65.50 66.52 64.78 66.22 13,409,028 -0.04 -0.06
2025-11-06 67.80 68.07 66.21 66.26 11,382,990 -1.80 -2.64
2025-11-05 66.02 68.21 65.90 68.06 13,582,615 +1.98 +3.00
2025-11-04 67.23 67.29 65.95 66.08 19,555,091 -2.26 -3.31
2025-11-03 69.53 70.35 67.71 68.34 14,518,546 -0.93 -1.34
2025-10-31 68.27 69.58 67.62 69.27 18,140,161 +1.34 +1.97
2025-10-30 69.84 70.77 67.90 67.93 19,143,910 -1.75 -2.51
2025-10-29 72.70 72.73 69.32 69.68 37,853,334 -3.34 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.35
On 2025-11-03		 64.78
On 2025-11-07		 -3.05 -4.40 70.35
On 2025-11-03		 64.78
On 2025-11-07		 -7.92 66.99
10D 79.22
On 2025-10-28		 64.78
On 2025-11-07		 -3.55 -5.09 79.22
On 2025-10-28		 64.78
On 2025-11-07		 -18.22 68.51
20D 79.22
On 2025-10-28		 64.78
On 2025-11-07		 -3.62 -5.18 79.22
On 2025-10-28		 64.78
On 2025-11-07		 -18.22 68.57
WTD 70.35
On 2025-11-03		 64.78
On 2025-11-07		 -3.05 -4.40 70.35
On 2025-11-03		 64.78
On 2025-11-07		 -7.92 66.99
MTD 70.35
On 2025-11-03		 64.78
On 2025-11-07		 -3.05 -4.40 70.35
On 2025-11-03		 64.78
On 2025-11-07		 -7.92 66.99
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

66.22 -0.04 -0.06 13,409,028