PYPL: Paypal Holdings Inc.
$ 54.95 |
|
+0.34 +0.62% |
|
| Open: | 54.30 |
| High: | 55.36 |
| Low: | 54.19 |
| Volume: | 10,486,446 |
$ 54.61
+0.20 +0.37%
| Open: | 54.39 |
| High: | 54.88 |
| Low: | 54.00 |
| Volume: | 6,983,545 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 54.30 | 55.36 | 54.19 | 54.95 | 10,470,770 | +0.34 | +0.62 |
| 2026-10-06 | 54.39 | 54.88 | 54.00 | 54.61 | 6,983,545 | +0.20 | +0.37 |
| 2026-10-05 | 52.49 | 54.42 | 52.43 | 54.41 | 8,247,605 | +1.61 | +3.05 |
| 2026-10-02 | 53.22 | 53.40 | 52.62 | 52.80 | 9,000,911 | -0.26 | -0.49 |
| 2026-10-01 | 53.07 | 53.64 | 52.69 | 53.06 | 11,705,443 | +0.53 | +1.01 |
| 2026-09-30 | 53.89 | 53.95 | 52.30 | 52.53 | 8,401,699 | -1.36 | -2.52 |
| 2026-09-29 | 54.11 | 54.23 | 53.33 | 53.89 | 7,998,430 | -0.39 | -0.72 |
| 2026-09-28 | 54.38 | 54.60 | 52.94 | 54.28 | 9,859,182 | -0.76 | -1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.36 On 2026-10-07 |
52.43 On 2026-10-05 |
2.42 | 4.61 | 53.64 On 2026-10-01 |
52.62 On 2026-10-02 |
-1.91 | 53.97 |
| 10D | 55.55 On 2026-09-25 |
51.84 On 2026-09-24 |
2.44 | 4.65 | 55.55 On 2026-09-25 |
52.30 On 2026-09-30 |
-5.85 | 53.82 |
| 20D | 55.55 On 2026-09-25 |
50.80 On 2026-09-10 |
2.78 | 5.33 | 55.12 On 2026-09-22 |
51.81 On 2026-09-23 |
-6.00 | 53.46 |
| WTD | 55.36 On 2026-10-07 |
52.43 On 2026-10-05 |
2.15 | 4.07 | 54.42 On 2026-10-05 |
54.42 On 2026-10-05 |
0.00 | 54.66 |
| MTD | 55.36 On 2026-10-07 |
52.43 On 2026-10-05 |
2.42 | 4.61 | 53.64 On 2026-10-01 |
52.62 On 2026-10-02 |
-1.91 | 53.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |