PYPL: Paypal Holdings Inc.

As of Thursday, June 25th, 2026

$ 42.38

-0.10 -0.22%

Open: 42.70
High: 43.00
Low: 42.33
Volume: 10,367,659
Previous Close on Wednesday, June 24th, 2026

$ 42.48

+0.78 +1.86%

Open: 41.68
High: 43.38
Low: 41.68
Volume: 13,054,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 42.70 43.00 42.33 42.38 10,366,925 -0.10 -0.22
2026-06-24 41.68 43.38 41.68 42.48 13,054,329 +0.78 +1.86
2026-06-23 42.13 42.47 41.65 41.70 13,306,236 -0.64 -1.51
2026-06-22 42.58 43.33 42.08 42.34 13,070,821 -0.17 -0.40
2026-06-18 42.20 42.82 41.65 42.51 27,150,136 +0.43 +1.02
2026-06-17 43.59 44.74 42.05 42.08 18,340,771 -1.57 -3.60
2026-06-16 42.71 43.95 42.58 43.65 19,473,152 +1.16 +2.73
2026-06-15 42.36 43.34 42.10 42.49 22,457,532 +0.96 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.38
On 2026-06-24		 41.65
On 2026-06-18		 0.30 0.71 43.33
On 2026-06-22		 41.65
On 2026-06-23		 -3.88 42.28
10D 44.74
On 2026-06-17		 40.20
On 2026-06-11		 1.68 4.13 44.74
On 2026-06-17		 41.65
On 2026-06-18		 -6.91 42.24
20D 45.99
On 2026-06-01		 40.20
On 2026-06-11		 -1.38 -3.15 45.99
On 2026-06-01		 40.20
On 2026-06-11		 -12.58 42.57
WTD 43.38
On 2026-06-24		 41.65
On 2026-06-23		 -0.13 -0.31 43.33
On 2026-06-22		 41.65
On 2026-06-23		 -3.88 42.22
MTD 45.99
On 2026-06-01		 40.20
On 2026-06-11		 -2.37 -5.30 45.99
On 2026-06-01		 40.20
On 2026-06-11		 -12.58 42.34
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

98.70 +1.68 +1.73 1,061,062
FND

Floor & Decor Holdings Inc.

58.32 +1.38 +2.42 3,157,533
PYPL

Paypal Holdings Inc.

42.38 -0.10 -0.22 10,367,659