PYPL: Paypal Holdings Inc.

As of Friday, January 16th, 2026

$ 56.89

+0.15 +0.26%

Open: 56.79
High: 56.97
Low: 56.24
Volume: 15,000,501
Previous Close on Thursday, January 15th, 2026

$ 56.74

-0.92 -1.60%

Open: 57.74
High: 57.86
Low: 56.60
Volume: 15,996,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 56.79 56.97 56.24 56.89 15,000,501 +0.15 +0.26
2026-01-15 57.74 57.86 56.60 56.74 15,996,121 -0.92 -1.60
2026-01-14 56.40 57.79 56.27 57.66 16,021,884 +1.10 +1.94
2026-01-13 57.21 57.30 56.28 56.56 15,798,301 -0.73 -1.27
2026-01-12 57.61 57.78 56.76 57.29 19,812,436 -0.37 -0.64
2026-01-09 58.80 58.86 57.28 57.66 14,800,023 -0.61 -1.05
2026-01-08 58.02 59.00 57.77 58.27 12,914,800 -0.24 -0.41
2026-01-07 59.87 60.14 58.26 58.51 17,756,060 -1.30 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.86
On 2026-01-15		 56.24
On 2026-01-16		 -0.77 -1.34 57.86
On 2026-01-15		 56.24
On 2026-01-16		 -2.80 57.03
10D 60.14
On 2026-01-07		 56.24
On 2026-01-16		 -1.25 -2.15 60.14
On 2026-01-07		 56.24
On 2026-01-16		 -6.48 57.87
20D 60.55
On 2025-12-22		 56.24
On 2026-01-16		 -3.29 -5.47 60.55
On 2025-12-22		 56.24
On 2026-01-16		 -7.11 58.62
WTD 57.86
On 2026-01-15		 56.24
On 2026-01-16		 -0.77 -1.34 57.86
On 2026-01-15		 56.24
On 2026-01-16		 -2.80 57.03
MTD 60.14
On 2026-01-07		 56.24
On 2026-01-16		 -1.49 -2.55 60.14
On 2026-01-07		 56.24
On 2026-01-16		 -6.48 57.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

56.89 +0.15 +0.26 15,000,501