PYPL: Paypal Holdings Inc.
$ 52.71 |
|
-1.10 -2.04% |
|
| Open: | 53.63 |
| High: | 53.84 |
| Low: | 52.35 |
| Volume: | 8,203,040 |
$ 53.81
-0.22 -0.41%
| Open: | 54.10 |
| High: | 54.24 |
| Low: | 53.38 |
| Volume: | 7,755,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 53.63 | 53.84 | 52.35 | 52.71 | 8,203,040 | -1.10 | -2.04 |
| 2026-09-15 | 54.10 | 54.24 | 53.38 | 53.81 | 7,755,738 | -0.22 | -0.41 |
| 2026-09-14 | 54.36 | 54.60 | 53.55 | 54.03 | 9,139,179 | +0.31 | +0.58 |
| 2026-09-11 | 53.31 | 54.40 | 53.31 | 53.72 | 9,855,664 | +0.41 | +0.77 |
| 2026-09-10 | 51.05 | 53.38 | 50.80 | 53.31 | 11,336,779 | +1.14 | +2.19 |
| 2026-09-09 | 52.99 | 53.20 | 52.13 | 52.17 | 9,450,789 | -1.01 | -1.90 |
| 2026-09-08 | 54.36 | 54.60 | 53.03 | 53.18 | 9,717,781 | -1.78 | -3.24 |
| 2026-09-04 | 56.13 | 56.14 | 54.51 | 54.96 | 12,851,732 | -1.86 | -3.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.60 On 2026-09-14 |
50.80 On 2026-09-10 |
0.54 | 1.04 | 54.60 On 2026-09-14 |
52.35 On 2026-09-16 |
-4.13 | 53.52 |
| 10D | 56.96 On 2026-09-03 |
50.80 On 2026-09-10 |
0.31 | 0.59 | 56.96 On 2026-09-03 |
50.80 On 2026-09-10 |
-10.81 | 53.94 |
| 20D | 62.73 On 2026-08-20 |
50.80 On 2026-09-10 |
-7.72 | -12.78 | 62.73 On 2026-08-20 |
50.80 On 2026-09-10 |
-19.01 | 56.52 |
| WTD | 54.60 On 2026-09-14 |
52.35 On 2026-09-16 |
-1.01 | -1.88 | 54.60 On 2026-09-14 |
52.35 On 2026-09-16 |
-4.13 | 53.52 |
| MTD | 56.96 On 2026-09-03 |
50.80 On 2026-09-10 |
0.05 | 0.09 | 56.96 On 2026-09-03 |
50.80 On 2026-09-10 |
-10.81 | 53.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |