PYPL: Paypal Holdings Inc.
$ 61.47 |
|
-0.34 -0.55% |
|
| Open: | 61.98 |
| High: | 62.31 |
| Low: | 61.37 |
| Volume: | 9,154,663 |
$ 61.81
-0.46 -0.74%
| Open: | 61.83 |
| High: | 62.06 |
| Low: | 61.26 |
| Volume: | 11,149,703 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-27 | 61.98 | 62.31 | 61.37 | 61.47 | 9,154,663 | -0.34 | -0.55 |
| 2026-08-26 | 61.83 | 62.06 | 61.26 | 61.81 | 11,149,703 | -0.46 | -0.74 |
| 2026-08-25 | 61.24 | 62.39 | 61.07 | 62.27 | 8,918,956 | +0.59 | +0.96 |
| 2026-08-24 | 61.62 | 62.18 | 61.47 | 61.68 | 7,754,255 | +0.13 | +0.21 |
| 2026-08-21 | 62.29 | 62.68 | 61.46 | 61.55 | 11,447,938 | -0.75 | -1.20 |
| 2026-08-20 | 61.10 | 62.73 | 60.95 | 62.30 | 11,853,190 | +1.05 | +1.71 |
| 2026-08-19 | 60.57 | 61.83 | 60.55 | 61.25 | 9,384,979 | +0.82 | +1.36 |
| 2026-08-18 | 60.21 | 61.60 | 59.96 | 60.43 | 9,864,261 | -0.04 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.68 On 2026-08-21 |
61.07 On 2026-08-25 |
-0.83 | -1.33 | 62.68 On 2026-08-21 |
61.07 On 2026-08-25 |
-2.57 | 61.76 |
| 10D | 62.73 On 2026-08-20 |
59.34 On 2026-08-14 |
0.88 | 1.45 | 62.31 On 2026-08-14 |
59.96 On 2026-08-18 |
-3.77 | 61.49 |
| 20D | 62.73 On 2026-08-20 |
56.57 On 2026-07-31 |
3.82 | 6.63 | 62.31 On 2026-08-14 |
59.96 On 2026-08-18 |
-3.77 | 60.16 |
| WTD | 62.39 On 2026-08-25 |
61.07 On 2026-08-25 |
-0.08 | -0.13 | 62.39 On 2026-08-25 |
61.26 On 2026-08-26 |
-1.80 | 61.81 |
| MTD | 62.73 On 2026-08-20 |
57.18 On 2026-08-04 |
4.26 | 7.45 | 62.31 On 2026-08-14 |
59.96 On 2026-08-18 |
-3.77 | 60.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,569.44 | +105.56 | +0.20 | 653,738,196 |
|
DJTA
Dow Jones Transportation Average |
21,440.27 | -142.79 | -0.66 | 46,263,927 |
|
SPX
S&P 500 Index |
7,730.99 | +55.29 | +0.72 | |
|
OEX
S&P 100 Index |
3,811.74 | +36.64 | +0.97 | |
|
NDX
NASDAQ 100 Index |
29,641.56 | +417.04 | +1.43 | |
|
NYA
NYSE Composite Index |
24,649.02 | -93.05 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,943.01 | +38.87 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,214.62 | +29.01 | +0.69 | |
|
RUT
Russell 2000 Index |
3,014.34 | +8.44 | +0.28 | |
|
RUA
Russell 3000 Index |
4,399.52 | +29.53 | +0.68 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.71 | -4.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.24 | -0.19 | -0.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.36 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.56 | -0.43 | -2.39 |