PYPL: Paypal Holdings Inc.

As of Friday, February 6th, 2026

$ 40.42

+0.52 +1.30%

Open: 40.25
High: 40.61
Low: 39.38
Volume: 34,812,307
Previous Close on Thursday, February 5th, 2026

$ 39.90

-1.13 -2.75%

Open: 40.60
High: 41.01
Low: 38.88
Volume: 42,438,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 40.25 40.61 39.38 40.42 34,812,307 +0.52 +1.30
2026-02-05 40.60 41.01 38.88 39.90 42,438,828 -1.13 -2.75
2026-02-04 41.60 41.84 39.96 41.03 57,706,855 -0.67 -1.61
2026-02-03 42.89 43.70 41.43 41.70 140,769,502 -10.63 -20.31
2026-02-02 52.50 53.44 52.32 52.33 27,099,419 -0.36 -0.68
2026-01-30 52.44 52.95 52.06 52.69 18,567,564 -0.42 -0.79
2026-01-29 54.12 54.17 52.53 53.11 19,401,320 -0.97 -1.79
2026-01-28 55.01 55.49 53.65 54.08 19,071,941 -1.43 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.44
On 2026-02-02		 38.88
On 2026-02-05		 -12.27 -23.29 53.44
On 2026-02-02		 38.88
On 2026-02-05		 -27.25 43.08
10D 57.12
On 2026-01-26		 38.88
On 2026-02-05		 -16.20 -28.61 57.12
On 2026-01-26		 38.88
On 2026-02-05		 -31.93 48.74
20D 58.86
On 2026-01-09		 38.88
On 2026-02-05		 -17.85 -30.63 58.86
On 2026-01-09		 38.88
On 2026-02-05		 -33.94 52.75
WTD 53.44
On 2026-02-02		 38.88
On 2026-02-05		 -12.27 -23.29 53.44
On 2026-02-02		 38.88
On 2026-02-05		 -27.25 43.08
MTD 53.44
On 2026-02-02		 38.88
On 2026-02-05		 -12.27 -23.29 53.44
On 2026-02-02		 38.88
On 2026-02-05		 -27.25 43.08
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

40.42 +0.52 +1.30 34,812,307