PYPL: Paypal Holdings Inc.

As of Tuesday, October 27th, 2026

$ 55.94

+1.24 +2.27%

Open: 55.41
High: 56.63
Low: 54.34
Volume: 19,312,842
Previous Close on Monday, October 26th, 2026

$ 54.70

-2.14 -3.76%

Open: 56.79
High: 56.81
Low: 54.47
Volume: 11,894,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 55.41 56.63 54.34 55.94 19,312,842 +1.24 +2.27
2026-10-26 56.79 56.81 54.47 54.70 11,894,770 -2.14 -3.76
2026-10-23 56.91 57.57 56.84 56.84 8,351,450 -0.55 -0.96
2026-10-22 56.83 57.61 56.81 57.39 7,453,543 +0.35 +0.61
2026-10-21 57.14 57.95 56.85 57.04 10,685,590 -0.03 -0.05
2026-10-20 56.53 57.54 56.49 57.07 7,697,923 +0.79 +1.40
2026-10-19 55.39 56.65 55.12 56.28 25,778,009 -0.42 -0.74
2026-10-16 57.36 57.81 56.41 56.70 10,947,881 -0.46 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.95
On 2026-10-21		 54.34
On 2026-10-27		 -1.13 -1.98 57.95
On 2026-10-21		 54.34
On 2026-10-27		 -6.23 56.38
10D 57.95
On 2026-10-21		 54.34
On 2026-10-27		 -0.23 -0.41 57.95
On 2026-10-21		 54.34
On 2026-10-27		 -6.23 56.52
20D 57.95
On 2026-10-21		 52.30
On 2026-09-30		 2.05 3.80 57.95
On 2026-10-21		 54.34
On 2026-10-27		 -6.23 55.52
WTD 56.81
On 2026-10-26		 54.34
On 2026-10-27		 -0.90 -1.58 56.81
On 2026-10-26		 54.34
On 2026-10-27		 -4.35 55.32
MTD 57.95
On 2026-10-21		 52.43
On 2026-10-05		 3.41 6.49 57.95
On 2026-10-21		 54.34
On 2026-10-27		 -6.23 55.67
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

48.38 +1.00 +2.11 3,154,836
PYPL

Paypal Holdings Inc.

55.94 +1.24 +2.27 19,312,842