PYPL: Paypal Holdings Inc.

As of Thursday, May 8th, 2025

$ 70.48

+1.79 +2.61%

Open: 69.30
High: 70.95
Low: 69.30
Volume: 11,768,279
Previous Close on Wednesday, May 7th, 2025

$ 68.69

+0.64 +0.94%

Open: 68.34
High: 68.94
Low: 67.72
Volume: 8,049,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 69.30 70.95 69.30 70.48 11,766,918 +1.79 +2.61
2025-05-07 68.34 68.94 67.72 68.69 8,049,119 +0.64 +0.94
2025-05-06 67.95 68.93 67.80 68.05 7,641,069 -0.49 -0.71
2025-05-05 66.96 69.36 66.91 68.54 11,989,474 +1.30 +1.93
2025-05-02 66.14 67.76 65.98 67.24 10,072,976 +1.83 +2.80
2025-05-01 65.62 66.12 64.85 65.41 9,997,092 -0.43 -0.65
2025-04-30 65.16 65.99 63.54 65.84 10,254,918 -0.48 -0.72
2025-04-29 66.37 67.43 64.36 66.32 19,692,663 +1.39 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.95
On 2025-05-08		 65.98
On 2025-05-02		 5.07 7.75 69.36
On 2025-05-05		 67.72
On 2025-05-07		 -2.36 68.60
10D 70.95
On 2025-05-08		 63.54
On 2025-04-30		 5.71 8.82 67.43
On 2025-04-29		 63.54
On 2025-04-30		 -5.77 67.08
20D 70.95
On 2025-05-08		 58.94
On 2025-04-10		 6.53 10.21 63.90
On 2025-04-14		 59.46
On 2025-04-21		 -6.96 64.42
WTD 70.95
On 2025-05-08		 66.91
On 2025-05-05		 3.24 4.82 69.36
On 2025-05-05		 67.72
On 2025-05-07		 -2.36 68.94
MTD 70.95
On 2025-05-08		 64.85
On 2025-05-01		 4.64 7.05 69.36
On 2025-05-05		 67.72
On 2025-05-07		 -2.36 68.07
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.61 +0.25 +2.20 2,133,059
SPR

Spirit AeroSystems Holdings Inc.

36.46 +0.59 +1.64 1,029,097
LDOS

Leidos Holdings Inc.

154.71 -0.01 -0.01 1,174,188
SWN

Southwestern Energy Company

7.11 0.00 0.00
PYPL

Paypal Holdings Inc.

70.48 +1.79 +2.61 11,768,279