PYPL: Paypal Holdings Inc.
$ 58.29 |
|
+1.07 +1.87% |
Open: | 57.60 |
High: | 58.31 |
Low: | 56.97 |
Volume: | 11,254,682 |
$ 57.22
-0.85 -1.46%
Open: | 58.16 |
High: | 58.65 |
Low: | 57.20 |
Volume: | 12,451,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 57.60 | 58.31 | 56.97 | 58.29 | 11,254,532 | +1.07 | +1.87 |
2024-07-25 | 58.16 | 58.65 | 57.20 | 57.22 | 12,451,136 | -0.85 | -1.46 |
2024-07-24 | 59.55 | 59.66 | 57.98 | 58.07 | 11,699,089 | -1.64 | -2.75 |
2024-07-23 | 60.72 | 60.95 | 59.69 | 59.71 | 7,528,264 | -1.06 | -1.74 |
2024-07-22 | 59.90 | 60.79 | 59.52 | 60.77 | 7,286,952 | +1.44 | +2.43 |
2024-07-19 | 59.81 | 59.83 | 58.75 | 59.33 | 9,291,699 | -0.67 | -1.12 |
2024-07-18 | 60.55 | 61.33 | 59.94 | 60.00 | 8,994,366 | -1.24 | -2.02 |
2024-07-17 | 61.11 | 61.84 | 60.66 | 61.24 | 8,231,208 | -0.57 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.95 On 2024-07-23 |
56.97 On 2024-07-26 |
-1.04 | -1.75 | 60.95 On 2024-07-23 |
56.97 On 2024-07-26 |
-6.53 | 58.81 |
10D | 62.02 On 2024-07-16 |
56.97 On 2024-07-26 |
-1.98 | -3.29 | 62.02 On 2024-07-16 |
56.97 On 2024-07-26 |
-8.14 | 59.69 |
20D | 62.02 On 2024-07-16 |
56.97 On 2024-07-26 |
-0.08 | -0.14 | 62.02 On 2024-07-16 |
56.97 On 2024-07-26 |
-8.14 | 59.42 |
WTD | 60.95 On 2024-07-23 |
56.97 On 2024-07-26 |
-1.04 | -1.75 | 60.95 On 2024-07-23 |
56.97 On 2024-07-26 |
-6.53 | 58.81 |
MTD | 62.02 On 2024-07-16 |
56.97 On 2024-07-26 |
0.26 | 0.45 | 62.02 On 2024-07-16 |
56.97 On 2024-07-26 |
-8.14 | 59.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
58.29 | +1.07 | +1.87 | 11,254,682 |