PYPL: Paypal Holdings Inc.
$ 95.32 |
|
-- 0 0% |
Open: | 95.32 |
High: | 95.32 |
Low: | 95.32 |
Volume: | N/A |
$ 95.32
-1.66 -1.71%
Open: | 95.24 |
High: | 96.99 |
Low: | 94.41 |
Volume: | 12,069,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 95.24 | 96.99 | 94.41 | 95.32 | 12,069,584 | -1.66 | -1.71% |
2022-08-04 | 97.90 | 98.41 | 94.47 | 96.98 | 19,772,586 | -0.94 | -0.96% |
2022-08-03 | 101.14 | 101.95 | 97.27 | 97.92 | 53,705,775 | +8.29 | +9.25% |
2022-08-02 | 87.11 | 90.67 | 86.91 | 89.63 | 15,290,458 | +1.07 | +1.20% |
2022-08-01 | 87.05 | 89.21 | 85.27 | 88.57 | 11,677,206 | +2.07 | +2.39% |
2022-07-29 | 86.52 | 87.62 | 84.82 | 86.50 | 11,965,836 | +0.64 | +0.75% |
2022-07-28 | 85.54 | 86.50 | 83.35 | 85.86 | 12,194,776 | -0.56 | -0.65% |
2022-07-27 | 83.10 | 87.02 | 81.36 | 86.42 | 30,493,050 | +9.38 | +12.18% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
95.32 | 0.00 | 0.00% |