PYPL: Paypal Holdings Inc.

As of Wednesday, July 9th, 2025

$ 74.83

-0.20 -0.27%

Open: 75.49
High: 75.79
Low: 74.38
Volume: 6,753,398
Previous Close on Tuesday, July 8th, 2025

$ 75.03

-1.15 -1.51%

Open: 76.44
High: 76.52
Low: 74.51
Volume: 8,746,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 75.49 75.79 74.38 74.83 6,753,391 -0.20 -0.27
2025-07-08 76.44 76.52 74.51 75.03 8,746,797 -1.15 -1.51
2025-07-07 76.21 76.83 75.62 76.18 5,902,383 -0.41 -0.54
2025-07-03 76.71 77.36 76.48 76.59 5,249,511 +0.28 +0.37
2025-07-02 75.01 76.87 75.00 76.31 8,975,910 +1.02 +1.35
2025-07-01 73.95 75.70 73.80 75.29 8,626,591 +0.97 +1.31
2025-06-30 73.94 74.54 73.66 74.32 7,560,529 +0.68 +0.92
2025-06-27 73.27 73.75 72.86 73.64 10,446,405 +0.47 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2025-07-03		 74.38
On 2025-07-09		 -0.46 -0.61 77.36
On 2025-07-03		 74.38
On 2025-07-09		 -3.86 75.79
10D 77.36
On 2025-07-03		 71.61
On 2025-06-26		 1.25 1.70 77.36
On 2025-07-03		 74.38
On 2025-07-09		 -3.86 74.84
20D 77.36
On 2025-07-03		 67.52
On 2025-06-18		 1.28 1.74 75.31
On 2025-06-12		 67.52
On 2025-06-18		 -10.34 73.53
WTD 76.83
On 2025-07-07		 74.38
On 2025-07-09		 -1.76 -2.30 76.83
On 2025-07-07		 74.38
On 2025-07-09		 -3.20 75.35
MTD 77.36
On 2025-07-03		 73.80
On 2025-07-01		 0.51 0.69 77.36
On 2025-07-03		 74.38
On 2025-07-09		 -3.86 75.71
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

74.83 -0.20 -0.27 6,753,398