PYPL: Paypal Holdings Inc.
$ 62.28 |
|
+0.55 +0.89% |
|
| Open: | 61.67 |
| High: | 62.94 |
| Low: | 61.48 |
| Volume: | 10,957,783 |
$ 61.73
+0.49 +0.80%
| Open: | 60.50 |
| High: | 62.10 |
| Low: | 60.39 |
| Volume: | 15,953,849 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 61.67 | 62.94 | 61.48 | 62.28 | 10,957,783 | +0.55 | +0.89 |
| 2025-12-04 | 60.50 | 62.10 | 60.39 | 61.73 | 15,953,849 | +0.49 | +0.80 |
| 2025-12-03 | 62.85 | 63.93 | 60.41 | 61.24 | 24,320,101 | -1.66 | -2.64 |
| 2025-12-02 | 62.92 | 63.84 | 62.15 | 62.90 | 10,471,385 | +0.32 | +0.51 |
| 2025-12-01 | 62.05 | 63.21 | 61.83 | 62.58 | 10,523,870 | -0.11 | -0.18 |
| 2025-11-28 | 62.23 | 63.06 | 62.13 | 62.69 | 7,831,433 | +0.86 | +1.39 |
| 2025-11-26 | 61.40 | 62.16 | 61.17 | 61.83 | 8,262,434 | +0.61 | +1.00 |
| 2025-11-25 | 60.86 | 61.98 | 60.72 | 61.22 | 10,917,273 | +0.66 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.93 On 2025-12-03 |
60.39 On 2025-12-04 |
-0.41 | -0.65 | 63.93 On 2025-12-03 |
60.39 On 2025-12-04 |
-5.54 | 62.15 |
| 10D | 63.93 On 2025-12-03 |
58.04 On 2025-11-21 |
4.18 | 7.19 | 63.93 On 2025-12-03 |
60.39 On 2025-12-04 |
-5.54 | 61.76 |
| 20D | 67.99 On 2025-11-12 |
58.00 On 2025-11-20 |
-3.98 | -6.01 | 67.99 On 2025-11-12 |
58.00 On 2025-11-20 |
-14.69 | 62.68 |
| WTD | 63.93 On 2025-12-03 |
60.39 On 2025-12-04 |
-0.41 | -0.65 | 63.93 On 2025-12-03 |
60.39 On 2025-12-04 |
-5.54 | 62.15 |
| MTD | 63.93 On 2025-12-03 |
60.39 On 2025-12-04 |
-0.41 | -0.65 | 63.93 On 2025-12-03 |
60.39 On 2025-12-04 |
-5.54 | 62.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |