PYPL: Paypal Holdings Inc.

As of Wednesday, November 20th, 2024

$ 84.74

+0.65 +0.77%

Open: 84.51
High: 85.60
Low: 84.24
Volume: 5,992,428
Previous Close on Tuesday, November 19th, 2024

$ 84.09

-0.58 -0.69%

Open: 82.99
High: 84.24
Low: 82.50
Volume: 11,699,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 84.51 85.60 84.24 84.74 5,992,428 +0.65 +0.77
2024-11-19 82.99 84.24 82.50 84.09 11,699,742 -0.58 -0.69
2024-11-18 86.06 86.84 84.58 84.67 10,147,567 -1.16 -1.35
2024-11-15 85.35 86.20 85.10 85.83 8,079,008 +0.04 +0.05
2024-11-14 87.06 87.47 85.48 85.79 8,457,815 -1.52 -1.74
2024-11-13 86.80 87.90 86.08 87.31 9,252,368 +0.91 +1.05
2024-11-12 86.88 87.92 85.67 86.40 10,016,802 -0.54 -0.62
2024-11-11 84.07 87.47 83.38 86.94 14,915,835 +3.93 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.47
On 2024-11-14		 82.50
On 2024-11-19		 -2.57 -2.94 87.47
On 2024-11-14		 82.50
On 2024-11-19		 -5.68 85.02
10D 87.92
On 2024-11-12		 81.13
On 2024-11-07		 3.33 4.09 87.92
On 2024-11-12		 82.50
On 2024-11-19		 -6.16 85.01
20D 87.92
On 2024-11-12		 76.46
On 2024-11-01		 3.91 4.84 83.70
On 2024-10-28		 76.46
On 2024-11-01		 -8.65 82.53
WTD 86.84
On 2024-11-18		 82.50
On 2024-11-19		 -1.09 -1.27 86.84
On 2024-11-18		 82.50
On 2024-11-19		 -5.00 84.50
MTD 87.92
On 2024-11-12		 76.46
On 2024-11-01		 5.44 6.86 87.92
On 2024-11-12		 82.50
On 2024-11-19		 -6.16 83.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

43.47 -0.07 -0.16 3,189,265
STE

STERIS plc

212.25 +0.25 +0.12 754,885
AWK

American Water Works Company Inc.

137.89 -0.31 -0.22 1,094,890
ANET

Arista Networks Inc.

381.71 +4.01 +1.06 1,918,842
PYPL

Paypal Holdings Inc.

84.74 +0.65 +0.77 5,992,428