PYPL: Paypal Holdings Inc.

As of Tuesday, March 11th, 2025

$ 67.98

-0.18 -0.26%

Open: 68.41
High: 68.95
Low: 67.17
Volume: 11,846,401
Previous Close on Monday, March 10th, 2025

$ 68.16

-2.32 -3.29%

Open: 69.02
High: 69.97
Low: 66.99
Volume: 14,511,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 68.41 68.95 67.17 67.98 11,846,303 -0.18 -0.26
2025-03-10 69.02 69.97 66.99 68.16 14,511,649 -2.32 -3.29
2025-03-07 67.97 70.98 67.83 70.48 16,369,750 +2.40 +3.53
2025-03-06 68.82 69.86 67.66 68.08 11,165,756 -1.42 -2.04
2025-03-05 67.98 69.69 67.70 69.50 14,276,521 +2.02 +2.99
2025-03-04 69.00 69.08 66.34 67.48 20,144,445 -2.27 -3.25
2025-03-03 71.10 71.57 69.50 69.75 15,646,578 -1.30 -1.83
2025-02-28 70.50 71.12 69.68 71.05 13,543,318 +0.32 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.98
On 2025-03-07		 66.99
On 2025-03-10		 0.50 0.74 70.98
On 2025-03-07		 66.99
On 2025-03-10		 -5.62 68.84
10D 74.48
On 2025-02-26		 66.34
On 2025-03-04		 -6.09 -8.22 74.48
On 2025-02-26		 66.34
On 2025-03-04		 -10.93 69.53
20D 79.00
On 2025-02-19		 66.34
On 2025-03-04		 -10.26 -13.11 79.00
On 2025-02-19		 66.34
On 2025-03-04		 -16.03 73.06
WTD 69.97
On 2025-03-10		 66.99
On 2025-03-10		 -2.50 -3.55 69.97
On 2025-03-10		 67.17
On 2025-03-11		 -4.01 68.07
MTD 71.57
On 2025-03-03		 66.34
On 2025-03-04		 -3.07 -4.32 71.57
On 2025-03-03		 66.34
On 2025-03-04		 -7.31 68.78
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

67.98 -0.18 -0.26 11,846,401