PYPL: Paypal Holdings Inc.

As of Friday, February 27th, 2026

$ 46.21

+0.68 +1.49%

Open: 45.81
High: 46.42
Low: 45.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 45.53

-1.79 -3.78%

Open: 47.50
High: 47.73
Low: 44.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.81 46.42 45.42 46.21 0 +0.68 +1.49
2026-02-26 47.50 47.73 44.50 45.53 0 -1.79 -3.78
2026-02-25 47.38 48.50 46.45 47.32 0 +0.31 +0.65
2026-02-24 43.50 48.00 43.03 47.01 0 +2.96 +6.73
2026-02-23 41.05 45.69 40.53 44.05 0 +2.40 +5.76
2026-02-20 41.58 42.81 41.51 41.65 23,137,905 -0.08 -0.19
2026-02-19 41.11 41.79 40.85 41.73 24,617,347 +0.28 +0.68
2026-02-18 40.77 41.76 40.59 41.45 17,857,216 +0.64 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.50
On 2026-02-25		 40.53
On 2026-02-23		 4.56 10.95 48.50
On 2026-02-25		 44.50
On 2026-02-26		 -8.26 46.02
10D 48.50
On 2026-02-25		 39.09
On 2026-02-13		 7.13 18.24 48.50
On 2026-02-25		 44.50
On 2026-02-26		 -8.26 43.61
20D 53.44
On 2026-02-02		 38.46
On 2026-02-12		 -6.90 -12.99 53.44
On 2026-02-02		 38.46
On 2026-02-12		 -28.03 43.32
WTD 48.50
On 2026-02-25		 40.53
On 2026-02-23		 4.56 10.95 48.50
On 2026-02-25		 44.50
On 2026-02-26		 -8.26 46.02
MTD 53.44
On 2026-02-02		 38.46
On 2026-02-12		 -6.48 -12.30 53.44
On 2026-02-02		 38.46
On 2026-02-12		 -28.03 42.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

86.98 -0.69 -0.79
IWD

iShares Russell 1000 Value ETF

225.52 +0.14 +0.06
FXP

ProShares UltraShort FTSE China 50

19.09 +0.04 +0.20
GGG

Graco Inc.

93.92 +0.92 +0.99
PYPL

Paypal Holdings Inc.

46.21 +0.68 +1.49