PYPL: Paypal Holdings Inc.

As of Friday, December 8th, 2023

$ 58.48

-- 0 0%

Open: 58.48
High: 58.48
Low: 58.48
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 58.48

-1.05 -1.76%

Open: 59.09
High: 59.15
Low: 58.12
Volume: 17,283,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 59.09 59.15 58.12 58.48 17,283,136 -1.05 -1.76
2023-12-06 57.83 60.46 57.75 59.53 25,162,713 +1.61 +2.78
2023-12-05 59.31 59.47 57.32 57.92 21,229,180 -1.93 -3.22
2023-12-04 59.43 60.38 59.24 59.85 14,066,667 +0.20 +0.34
2023-12-01 57.63 59.81 57.45 59.65 18,075,301 +2.03 +3.52
2023-11-30 58.05 58.10 57.05 57.62 18,719,901 -0.35 -0.60
2023-11-29 59.23 60.20 57.91 57.97 19,223,586 -0.50 -0.86
2023-11-28 56.47 58.70 56.13 58.47 23,471,935 +2.08 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.46
On 2023-12-06		 57.32
On 2023-12-05		 0.86 1.49 60.38
On 2023-12-04		 57.32
On 2023-12-05		 -5.07 59.09
10D 60.46
On 2023-12-06		 55.55
On 2023-11-24		 2.14 3.80 60.20
On 2023-11-29		 57.05
On 2023-11-30		 -5.23 58.16
20D 60.46
On 2023-12-06		 53.87
On 2023-11-10		 3.40 6.17 58.56
On 2023-11-15		 55.28
On 2023-11-21		 -5.60 57.11
WTD 60.46
On 2023-12-06		 57.32
On 2023-12-05		 -1.17 -1.96 60.38
On 2023-12-04		 57.32
On 2023-12-05		 -5.07 58.95
MTD 60.46
On 2023-12-06		 57.32
On 2023-12-05		 0.86 1.49 60.38
On 2023-12-04		 57.32
On 2023-12-05		 -5.07 59.09
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.20 +0.72 +0.60 671,949
KO

The Coca-Cola Company

58.52 -0.22 -0.37 2,049,002
PFE

Pfizer Inc.

28.91 +0.28 +0.97 10,348,462
VZ

Verizon Communications Inc.

38.29 -0.37 -0.94 4,369,577
VIX

CBOE Volatility Index

12.78 -0.27 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,195.07 +77.69 +0.22 72,585,611
DJTA

Dow Jones Transportation Average

15,330.53 +31.24 +0.20 30,088,671
SPX

S&P 500 Index

4,595.45 +9.86 +0.22
OEX

S&P 100 Index

2,165.91 +4.81 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,055.87 +33.38 +0.21
NYA

NYSE Composite Index

16,182.23 +45.38 +0.28
XAX

NYSE AMEX Composite Index

4,562.48 +91.70 +2.05
RUI

RUSSELL 1000 Index

2,521.07 +6.26 +0.25
RUT

Russell 2000 Index

1,879.68 +11.43 +0.61
RUA

Russell 3000 Index

2,637.22 +7.04 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 -0.27 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.16 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 -0.26 -1.66
VXN

CBOE NASDAQ 100 Volatility Index

16.49 -0.60 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.38 +15.09 +0.19
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

58.48 0.00 0.00