PYPL: Paypal Holdings Inc.
$ 68.57 |
|
-2.10 -2.97% |
|
| Open: | 70.51 |
| High: | 71.28 |
| Low: | 67.52 |
| Volume: | 20,251,460 |
$ 70.67
-1.59 -2.20%
| Open: | 71.92 |
| High: | 72.10 |
| Low: | 70.47 |
| Volume: | 6,925,636 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 70.51 | 71.28 | 67.52 | 68.57 | 20,251,460 | -2.10 | -2.97 |
| 2025-06-17 | 71.92 | 72.10 | 70.47 | 70.67 | 6,925,636 | -1.59 | -2.20 |
| 2025-06-16 | 71.63 | 72.49 | 71.07 | 72.26 | 7,167,282 | +1.43 | +2.02 |
| 2025-06-13 | 73.30 | 74.22 | 70.53 | 70.83 | 16,803,239 | -3.98 | -5.32 |
| 2025-06-12 | 74.02 | 75.31 | 74.00 | 74.81 | 8,636,478 | +0.20 | +0.27 |
| 2025-06-11 | 75.10 | 75.21 | 73.93 | 74.61 | 7,651,138 | -0.15 | -0.20 |
| 2025-06-10 | 73.58 | 75.27 | 73.32 | 74.76 | 9,211,866 | +1.21 | +1.65 |
| 2025-06-09 | 73.70 | 73.97 | 72.95 | 73.55 | 6,145,901 | +0.12 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-6.04 | -8.10 | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-10.34 | 71.43 |
| 10D | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-4.23 | -5.81 | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-10.34 | 72.60 |
| 20D | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-4.04 | -5.56 | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-10.34 | 71.91 |
| WTD | 72.49 On 2025-06-16 |
67.52 On 2025-06-18 |
-2.26 | -3.19 | 72.49 On 2025-06-16 |
67.52 On 2025-06-18 |
-6.85 | 70.50 |
| MTD | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-1.71 | -2.43 | 75.31 On 2025-06-12 |
67.52 On 2025-06-18 |
-10.34 | 72.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |