PYPL: Paypal Holdings Inc.

As of Wednesday, January 22nd, 2025

$ 89.85

+0.08 +0.09%

Open: 90.00
High: 90.37
Low: 89.14
Volume: 6,364,578
Previous Close on Tuesday, January 21st, 2025

$ 89.77

-2.04 -2.22%

Open: 92.21
High: 92.21
Low: 89.39
Volume: 11,226,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 90.00 90.37 89.14 89.85 6,364,438 +0.08 +0.09
2025-01-21 92.21 92.21 89.39 89.77 11,226,917 -2.04 -2.22
2025-01-17 90.76 93.25 90.01 91.81 16,265,685 +2.89 +3.25
2025-01-16 89.96 90.37 88.85 88.92 5,807,123 -0.72 -0.80
2025-01-15 88.72 90.19 88.47 89.64 9,941,569 +2.46 +2.82
2025-01-14 85.29 87.40 84.75 87.18 8,926,658 +3.19 +3.80
2025-01-13 82.19 84.12 81.79 83.99 7,343,769 +0.63 +0.76
2025-01-10 86.79 87.09 82.24 83.36 11,278,521 -4.58 -5.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

89.85 +0.08 +0.09 6,364,578