WM: Waste Management Inc.
$ 163.17 |
|
+1.64 +1.02% |
Open: | 162.39 |
High: | 163.43 |
Low: | 162.19 |
Volume: | 3,115,527 |
$ 161.53
+4.49 +2.86%
Open: | 158.03 |
High: | 162.06 |
Low: | 158.03 |
Volume: | 3,074,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 162.39 | 163.43 | 162.19 | 163.17 | 3,115,527 | +1.64 | +1.02 |
2023-03-30 | 158.03 | 162.06 | 158.03 | 161.53 | 3,074,710 | +4.49 | +2.86 |
2023-03-29 | 155.60 | 157.12 | 155.60 | 157.04 | 1,514,459 | +2.22 | +1.43 |
2023-03-28 | 153.55 | 155.41 | 153.48 | 154.82 | 1,308,376 | +1.24 | +0.81 |
2023-03-27 | 155.50 | 156.43 | 153.48 | 153.58 | 1,530,661 | -0.88 | -0.57 |
2023-03-24 | 151.15 | 154.83 | 150.60 | 154.46 | 2,018,636 | +3.76 | +2.50 |
2023-03-23 | 152.06 | 152.93 | 150.51 | 150.70 | 1,809,345 | -1.39 | -0.91 |
2023-03-22 | 154.45 | 154.93 | 152.04 | 152.09 | 1,428,555 | -2.42 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.43 On 2023-03-31 |
153.48 On 2023-03-27 |
8.71 | 5.64 | 156.43 On 2023-03-27 |
153.48 On 2023-03-28 |
-1.89 | 158.03 |
10D | 163.43 On 2023-03-31 |
150.51 On 2023-03-23 |
10.02 | 6.54 | 156.12 On 2023-03-20 |
150.51 On 2023-03-23 |
-3.59 | 155.68 |
20D | 163.43 On 2023-03-31 |
148.48 On 2023-03-07 |
13.09 | 8.72 | 156.62 On 2023-03-16 |
150.51 On 2023-03-23 |
-3.90 | 153.81 |
WTD | 163.43 On 2023-03-31 |
153.48 On 2023-03-27 |
8.71 | 5.64 | 156.43 On 2023-03-27 |
153.48 On 2023-03-28 |
-1.89 | 158.03 |
MTD | 163.43 On 2023-03-31 |
148.31 On 2023-03-01 |
13.41 | 8.95 | 156.62 On 2023-03-16 |
150.51 On 2023-03-23 |
-3.90 | 153.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |