WM: Waste Management Inc.

As of Tuesday, February 24th, 2026

$ 229.58

-0.98 -0.43%

Open: 230.73
High: 234.23
Low: 229.36
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 230.56

+0.25 +0.11%

Open: 229.53
High: 231.83
Low: 229.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 230.73 234.23 229.36 229.58 0 -0.98 -0.43
2026-02-23 229.53 231.83 229.40 230.56 0 +0.25 +0.11
2026-02-20 233.68 234.05 229.72 230.31 2,362,102 -3.11 -1.33
2026-02-19 235.50 238.46 233.02 233.42 2,342,394 -0.64 -0.27
2026-02-18 235.22 235.24 231.13 234.06 1,693,517 -1.16 -0.49
2026-02-17 233.48 238.56 232.93 235.22 3,052,285 +0.70 +0.30
2026-02-13 231.03 236.51 230.11 234.52 3,084,672 +3.51 +1.52
2026-02-12 234.98 236.45 230.29 231.01 2,767,206 -3.65 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.46
On 2026-02-19		 229.36
On 2026-02-24		 -5.64 -2.40 238.46
On 2026-02-19		 229.36
On 2026-02-24		 -3.82 231.59
10D 238.56
On 2026-02-17		 229.00
On 2026-02-10		 -0.92 -0.40 238.56
On 2026-02-17		 229.36
On 2026-02-24		 -3.86 232.51
20D 238.56
On 2026-02-17		 218.13
On 2026-01-30		 -0.67 -0.29 232.72
On 2026-01-28		 218.13
On 2026-01-30		 -6.27 229.60
WTD 234.23
On 2026-02-24		 229.36
On 2026-02-24		 -0.73 -0.32 231.83
On 2026-02-23		 231.83
On 2026-02-23		 0.00 230.07
MTD 238.56
On 2026-02-17		 220.66
On 2026-02-02		 7.34 3.30 238.56
On 2026-02-17		 229.36
On 2026-02-24		 -3.86 230.23
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
FAST

Fastenal Co.

45.46 +0.41 +0.91
EXP

Eagle Materials Inc.

231.69 +6.49 +2.88
PD

PagerDuty Inc.

6.39 +0.14 +2.24
WM

Waste Management Inc.

229.58 -0.98 -0.43