WM: Waste Management Inc.

As of Wednesday, November 20th, 2024

$ 218.78

-0.27 -0.12%

Open: 220.05
High: 220.38
Low: 216.98
Volume: 1,057,665
Previous Close on Tuesday, November 19th, 2024

$ 219.05

+0.74 +0.34%

Open: 217.00
High: 219.71
Low: 216.00
Volume: 1,369,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 220.05 220.38 216.98 218.78 1,057,665 -0.27 -0.12
2024-11-19 217.00 219.71 216.00 219.05 1,369,919 +0.74 +0.34
2024-11-18 217.31 219.47 217.08 218.31 986,533 +0.41 +0.19
2024-11-15 219.51 221.53 217.25 217.90 1,796,335 -3.82 -1.72
2024-11-14 224.66 225.55 221.57 221.72 1,215,231 -3.96 -1.75
2024-11-13 225.08 226.84 224.24 225.68 1,087,043 +0.90 +0.40
2024-11-12 225.00 226.43 223.81 224.78 2,001,214 +1.16 +0.52
2024-11-11 225.62 226.50 223.38 223.62 1,084,521 -0.50 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.55
On 2024-11-14		 216.00
On 2024-11-19		 -6.90 -3.06 225.55
On 2024-11-14		 216.00
On 2024-11-19		 -4.23 219.15
10D 226.84
On 2024-11-13		 216.00
On 2024-11-19		 0.30 0.14 226.84
On 2024-11-13		 216.00
On 2024-11-19		 -4.78 221.44
20D 226.84
On 2024-11-13		 206.46
On 2024-10-25		 6.98 3.30 226.84
On 2024-11-13		 216.00
On 2024-11-19		 -4.78 217.54
WTD 220.38
On 2024-11-20		 216.00
On 2024-11-19		 0.88 0.40 219.47
On 2024-11-18		 219.47
On 2024-11-18		 0.00 218.71
MTD 226.84
On 2024-11-13		 212.48
On 2024-11-04		 2.93 1.36 226.84
On 2024-11-13		 216.00
On 2024-11-19		 -4.78 219.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

218.78 -0.27 -0.12 1,057,665