WM: Waste Management Inc.

As of Thursday, October 16th, 2025

$ 213.69

-- 0 0%

Open: 213.69
High: 213.69
Low: 213.69
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 213.69

-4.42 -2.03%

Open: 217.60
High: 217.77
Low: 213.00
Volume: 1,706,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 217.60 217.77 213.00 213.69 1,706,122 -4.42 -2.03
2025-10-14 217.46 219.20 216.80 218.11 1,379,278 +1.02 +0.47
2025-10-13 217.47 218.79 216.52 217.09 1,166,641 -2.16 -0.99
2025-10-10 217.85 220.24 216.44 219.25 1,564,758 +1.72 +0.79
2025-10-09 219.42 219.96 216.45 217.53 1,314,084 -2.45 -1.11
2025-10-08 217.58 220.57 217.08 219.98 1,268,833 +2.42 +1.11
2025-10-07 217.64 218.26 216.15 217.56 1,049,721 -0.13 -0.06
2025-10-06 219.27 220.00 217.02 217.69 1,115,935 -2.07 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.24
On 2025-10-10		 213.00
On 2025-10-15		 -6.29 -2.86 220.24
On 2025-10-10		 213.00
On 2025-10-15		 -3.29 217.13
10D 221.01
On 2025-10-03		 213.00
On 2025-10-15		 -6.18 -2.81 221.01
On 2025-10-03		 213.00
On 2025-10-15		 -3.62 217.76
20D 221.62
On 2025-09-25		 213.00
On 2025-10-15		 -1.97 -0.91 221.62
On 2025-09-25		 213.00
On 2025-10-15		 -3.89 218.03
WTD 219.20
On 2025-10-14		 213.00
On 2025-10-15		 -5.56 -2.54 219.20
On 2025-10-14		 213.00
On 2025-10-15		 -2.83 216.30
MTD 221.25
On 2025-10-01		 213.00
On 2025-10-15		 -7.14 -3.23 221.25
On 2025-10-01		 213.00
On 2025-10-15		 -3.73 217.95
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.39 -1.74 -0.58 1,599,083
KO

The Coca-Cola Company

67.60 +0.52 +0.78 11,572,770
PFE

Pfizer Inc.

24.28 -0.11 -0.45 31,823,377
VZ

Verizon Communications Inc.

40.38 0.00 0.00 11,254,138
VIX

CBOE Volatility Index

24.61 +3.97 +19.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,904.11 -349.20 -0.75 351,907,509
DJTA

Dow Jones Transportation Average

15,630.11 +133.55 +0.86 137,980,289
SPX

S&P 500 Index

6,615.76 -55.30 -0.83
OEX

S&P 100 Index

3,302.98 -23.79 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,582.10 -163.26 -0.66
NYA

NYSE Composite Index

21,353.16 -217.76 -1.01
XAX

NYSE AMEX Composite Index

6,958.43 -93.40 -1.32
RUI

RUSSELL 1000 Index

3,615.46 -32.92 -0.90
RUT

Russell 2000 Index

2,462.97 -56.78 -2.25
RUA

Russell 3000 Index

3,764.70 -36.61 -0.96
VIX

CBOE Volatility Index

24.61 +3.97 +19.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.97 +1.06 +4.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.98 +1.78 +7.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.55 +2.61 +11.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,427.92 -77.30 -0.67
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

213.69 0.00 0.00