WM: Waste Management Inc.

As of Friday, September 22nd, 2023

$ 156.47

-1.02 -0.65%

Open: 157.00
High: 158.08
Low: 156.43
Volume: 1,189,808
Previous Close on Thursday, September 21st, 2023

$ 157.49

-2.56 -1.60%

Open: 159.94
High: 160.30
Low: 157.46
Volume: 1,638,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 157.00 158.08 156.43 156.47 1,189,808 -1.02 -0.65
2023-09-21 159.94 160.30 157.46 157.49 1,638,679 -2.56 -1.60
2023-09-20 159.88 161.12 158.78 160.05 1,072,278 +0.38 +0.24
2023-09-19 159.73 160.33 159.01 159.67 1,015,162 -0.16 -0.10
2023-09-18 160.88 160.96 158.56 159.83 1,255,249 -0.65 -0.41
2023-09-15 160.50 161.95 160.37 160.48 3,098,281 +0.13 +0.08
2023-09-14 161.04 161.36 159.28 160.35 1,592,441 -0.05 -0.03
2023-09-13 158.98 160.65 158.42 160.40 1,366,813 +1.82 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.12
On 2023-09-20		 156.43
On 2023-09-22		 -4.01 -2.50 161.12
On 2023-09-20		 156.43
On 2023-09-22		 -2.91 158.70
10D 161.95
On 2023-09-15		 156.16
On 2023-09-11		 0.02 0.01 161.95
On 2023-09-15		 156.43
On 2023-09-22		 -3.41 159.08
20D 161.95
On 2023-09-15		 155.13
On 2023-09-05		 -0.81 -0.52 161.95
On 2023-09-15		 156.43
On 2023-09-22		 -3.41 158.20
WTD 161.12
On 2023-09-20		 156.43
On 2023-09-22		 -4.01 -2.50 161.12
On 2023-09-20		 156.43
On 2023-09-22		 -2.91 158.70
MTD 161.95
On 2023-09-15		 155.13
On 2023-09-05		 -0.31 -0.20 161.95
On 2023-09-15		 156.43
On 2023-09-22		 -3.41 158.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22