WM: Waste Management Inc.
$ 210.10 |
|
-2.60 -1.22% |
Open: | 213.16 |
High: | 213.25 |
Low: | 209.41 |
Volume: | 1,648,227 |
$ 212.70
+2.27 +1.08%
Open: | 209.70 |
High: | 214.01 |
Low: | 208.21 |
Volume: | 2,096,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 213.16 | 213.25 | 209.41 | 210.10 | 1,648,226 | -2.60 | -1.22 |
2024-04-25 | 209.70 | 214.01 | 208.21 | 212.70 | 2,096,437 | +2.27 | +1.08 |
2024-04-24 | 208.17 | 210.71 | 207.59 | 210.43 | 1,828,605 | +1.78 | +0.85 |
2024-04-23 | 207.25 | 210.14 | 207.24 | 208.65 | 1,589,645 | +1.12 | +0.54 |
2024-04-22 | 207.69 | 209.00 | 207.31 | 207.53 | 1,409,515 | +0.46 | +0.22 |
2024-04-19 | 206.45 | 207.33 | 205.80 | 207.07 | 1,353,935 | +2.00 | +0.98 |
2024-04-18 | 205.59 | 206.05 | 204.52 | 205.07 | 982,728 | -1.08 | -0.52 |
2024-04-17 | 206.17 | 206.31 | 204.37 | 206.15 | 1,193,332 | +1.17 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 214.01 On 2024-04-25 |
207.24 On 2024-04-23 |
3.03 | 1.46 | 214.01 On 2024-04-25 |
209.41 On 2024-04-26 |
-2.15 | 209.88 |
10D | 214.01 On 2024-04-25 |
204.37 On 2024-04-17 |
4.73 | 2.30 | 214.01 On 2024-04-25 |
209.41 On 2024-04-26 |
-2.15 | 207.80 |
20D | 214.01 On 2024-04-25 |
204.37 On 2024-04-17 |
-3.05 | -1.43 | 213.52 On 2024-04-01 |
204.37 On 2024-04-17 |
-4.29 | 207.96 |
WTD | 214.01 On 2024-04-25 |
207.24 On 2024-04-23 |
3.03 | 1.46 | 214.01 On 2024-04-25 |
209.41 On 2024-04-26 |
-2.15 | 209.88 |
MTD | 214.01 On 2024-04-25 |
204.37 On 2024-04-17 |
-3.05 | -1.43 | 213.52 On 2024-04-01 |
204.37 On 2024-04-17 |
-4.29 | 207.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WM
Waste Management Inc. |
210.10 | -2.60 | -1.22 | 1,648,227 |