WM: Waste Management Inc.

As of Friday, July 26th, 2024

$ 196.96

-2.96 -1.48%

Open: 200.07
High: 200.79
Low: 196.59
Volume: 2,472,310
Previous Close on Thursday, July 25th, 2024

$ 199.92

-17.46 -8.03%

Open: 202.88
High: 210.00
Low: 199.51
Volume: 3,275,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 200.07 200.79 196.59 196.96 2,472,284 -2.96 -1.48
2024-07-25 202.88 210.00 199.51 199.92 3,275,660 -17.46 -8.03
2024-07-24 218.44 219.58 216.98 217.38 1,349,294 -1.35 -0.62
2024-07-23 223.41 223.52 218.09 218.73 1,530,895 -4.72 -2.11
2024-07-22 221.70 223.53 221.31 223.45 1,132,809 +0.65 +0.29
2024-07-19 224.50 225.00 222.13 222.80 1,220,203 -0.30 -0.13
2024-07-18 222.65 224.85 221.66 223.10 1,283,825 -0.22 -0.10
2024-07-17 221.43 224.22 221.21 223.32 1,557,192 +2.43 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.53
On 2024-07-22		 196.59
On 2024-07-26		 -25.84 -11.60 223.53
On 2024-07-22		 196.59
On 2024-07-26		 -12.05 211.29
10D 225.00
On 2024-07-19		 196.59
On 2024-07-26		 -16.79 -7.85 225.00
On 2024-07-19		 196.59
On 2024-07-26		 -12.63 216.26
20D 225.00
On 2024-07-19		 196.59
On 2024-07-26		 -15.71 -7.39 225.00
On 2024-07-19		 196.59
On 2024-07-26		 -12.63 213.63
WTD 223.53
On 2024-07-22		 196.59
On 2024-07-26		 -25.84 -11.60 223.53
On 2024-07-22		 196.59
On 2024-07-26		 -12.05 211.29
MTD 225.00
On 2024-07-19		 196.59
On 2024-07-26		 -16.38 -7.68 225.00
On 2024-07-19		 196.59
On 2024-07-26		 -12.63 213.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

196.96 -2.96 -1.48 2,472,310