WM: Waste Management Inc.

As of Thursday, April 2nd, 2026

$ 235.42

+4.42 +1.91%

Open: 232.47
High: 236.12
Low: 231.76
Volume: 1,334,798
Previous Close on Wednesday, April 1st, 2026

$ 231.00

+1.21 +0.53%

Open: 230.29
High: 232.49
Low: 228.73
Volume: 2,034,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 232.47 236.12 231.76 235.42 1,334,798 +4.42 +1.91
2026-04-01 230.29 232.49 228.73 231.00 2,034,883 +1.21 +0.53
2026-03-31 230.06 230.60 227.39 229.79 1,767,560 -0.17 -0.07
2026-03-30 226.36 232.19 225.00 229.96 1,514,073 +4.90 +2.18
2026-03-27 227.41 228.69 225.00 225.06 1,786,435 -1.45 -0.64
2026-03-26 224.39 227.97 223.71 226.51 1,701,811 +1.66 +0.74
2026-03-25 224.72 225.58 219.10 224.85 1,912,996 -0.09 -0.04
2026-03-24 226.28 229.32 224.16 224.94 1,772,033 -2.59 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.12
On 2026-04-02		 225.00
On 2026-03-27		 8.91 3.93 232.19
On 2026-03-30		 227.39
On 2026-03-31		 -2.07 230.25
10D 236.12
On 2026-04-02		 219.10
On 2026-03-25		 1.59 0.68 234.99
On 2026-03-20		 219.10
On 2026-03-25		 -6.76 228.63
20D 248.13
On 2026-03-06		 219.10
On 2026-03-25		 -10.67 -4.34 248.13
On 2026-03-06		 219.10
On 2026-03-25		 -11.70 233.43
WTD 236.12
On 2026-04-02		 225.00
On 2026-03-30		 10.36 4.60 232.19
On 2026-03-30		 227.39
On 2026-03-31		 -2.07 231.54
MTD 236.12
On 2026-04-02		 228.73
On 2026-04-01		 5.63 2.45 232.49
On 2026-04-01		 232.49
On 2026-04-01		 0.00 233.21
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

129.71 +1.93 +1.51 387,432
DAL

Delta Air Lines Inc.

66.76 -0.84 -1.24 11,214,344
EXP

Eagle Materials Inc.

187.96 -3.00 -1.57 473,541
WM

Waste Management Inc.

235.42 +4.42 +1.91 1,334,798