WM: Waste Management Inc.
$ 213.69 |
|
-- 0 0% |
Open: | 213.69 |
High: | 213.69 |
Low: | 213.69 |
Volume: | N/A |
$ 213.69
-4.42 -2.03%
Open: | 217.60 |
High: | 217.77 |
Low: | 213.00 |
Volume: | 1,706,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 217.60 | 217.77 | 213.00 | 213.69 | 1,706,122 | -4.42 | -2.03 |
2025-10-14 | 217.46 | 219.20 | 216.80 | 218.11 | 1,379,278 | +1.02 | +0.47 |
2025-10-13 | 217.47 | 218.79 | 216.52 | 217.09 | 1,166,641 | -2.16 | -0.99 |
2025-10-10 | 217.85 | 220.24 | 216.44 | 219.25 | 1,564,758 | +1.72 | +0.79 |
2025-10-09 | 219.42 | 219.96 | 216.45 | 217.53 | 1,314,084 | -2.45 | -1.11 |
2025-10-08 | 217.58 | 220.57 | 217.08 | 219.98 | 1,268,833 | +2.42 | +1.11 |
2025-10-07 | 217.64 | 218.26 | 216.15 | 217.56 | 1,049,721 | -0.13 | -0.06 |
2025-10-06 | 219.27 | 220.00 | 217.02 | 217.69 | 1,115,935 | -2.07 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.24 On 2025-10-10 |
213.00 On 2025-10-15 |
-6.29 | -2.86 | 220.24 On 2025-10-10 |
213.00 On 2025-10-15 |
-3.29 | 217.13 |
10D | 221.01 On 2025-10-03 |
213.00 On 2025-10-15 |
-6.18 | -2.81 | 221.01 On 2025-10-03 |
213.00 On 2025-10-15 |
-3.62 | 217.76 |
20D | 221.62 On 2025-09-25 |
213.00 On 2025-10-15 |
-1.97 | -0.91 | 221.62 On 2025-09-25 |
213.00 On 2025-10-15 |
-3.89 | 218.03 |
WTD | 219.20 On 2025-10-14 |
213.00 On 2025-10-15 |
-5.56 | -2.54 | 219.20 On 2025-10-14 |
213.00 On 2025-10-15 |
-2.83 | 216.30 |
MTD | 221.25 On 2025-10-01 |
213.00 On 2025-10-15 |
-7.14 | -3.23 | 221.25 On 2025-10-01 |
213.00 On 2025-10-15 |
-3.73 | 217.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,904.11 | -349.20 | -0.75 | 351,907,509 |
DJTA
Dow Jones Transportation Average |
15,630.11 | +133.55 | +0.86 | 137,980,289 |
SPX
S&P 500 Index |
6,615.76 | -55.30 | -0.83 | |
OEX
S&P 100 Index |
3,302.98 | -23.79 | -0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,582.10 | -163.26 | -0.66 | |
NYA
NYSE Composite Index |
21,353.16 | -217.76 | -1.01 | |
XAX
NYSE AMEX Composite Index |
6,958.43 | -93.40 | -1.32 | |
RUI
RUSSELL 1000 Index |
3,615.46 | -32.92 | -0.90 | |
RUT
Russell 2000 Index |
2,462.97 | -56.78 | -2.25 | |
RUA
Russell 3000 Index |
3,764.70 | -36.61 | -0.96 | |
VIX
CBOE Volatility Index |
24.61 | +3.97 | +19.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.97 | +1.06 | +4.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.98 | +1.78 | +7.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.55 | +2.61 | +11.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,427.92 | -77.30 | -0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WM
Waste Management Inc. |
213.69 | 0.00 | 0.00 |