WM: Waste Management Inc.

As of Monday, July 14th, 2025

$ 226.01

-- 0 0%

Open: 226.01
High: 226.01
Low: 226.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 226.01

+0.36 +0.16%

Open: 225.44
High: 226.50
Low: 223.95
Volume: 1,697,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 225.44 226.50 223.95 226.01 1,697,227 +0.36 +0.16
2025-07-10 225.82 227.08 224.15 225.65 1,595,890 -0.10 -0.04
2025-07-09 224.55 226.66 223.21 225.75 1,860,717 +0.88 +0.39
2025-07-08 225.80 226.83 224.43 224.87 2,119,694 -2.05 -0.90
2025-07-07 227.05 227.79 225.32 226.92 1,510,836 -0.18 -0.08
2025-07-03 224.51 227.31 223.07 227.10 1,522,819 +3.71 +1.66
2025-07-02 227.58 228.75 222.15 223.39 2,280,187 -5.41 -2.36
2025-07-01 228.52 230.21 226.91 228.80 1,573,739 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.79
On 2025-07-07		 223.21
On 2025-07-09		 -1.09 -0.48 227.79
On 2025-07-07		 223.21
On 2025-07-09		 -2.01 225.84
10D 230.21
On 2025-07-01		 222.15
On 2025-07-02		 -0.71 -0.31 230.21
On 2025-07-01		 222.15
On 2025-07-02		 -3.50 226.56
20D 239.60
On 2025-06-13		 222.15
On 2025-07-02		 -8.28 -3.53 239.60
On 2025-06-13		 222.15
On 2025-07-02		 -7.28 229.87
WTD 227.79
On 2025-07-07		 223.21
On 2025-07-09		 -1.09 -0.48 227.79
On 2025-07-07		 223.21
On 2025-07-09		 -2.01 225.84
MTD 230.21
On 2025-07-01		 222.15
On 2025-07-02		 -2.81 -1.23 230.21
On 2025-07-01		 222.15
On 2025-07-02		 -3.50 226.06
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,130
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,908
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,807,310
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,685,915
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,823,384
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,978,813
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

226.01 0.00 0.00