WM: Waste Management Inc.

As of Friday, March 31st, 2023

$ 163.17

+1.64 +1.02%

Open: 162.39
High: 163.43
Low: 162.19
Volume: 3,115,527
Previous Close on Thursday, March 30th, 2023

$ 161.53

+4.49 +2.86%

Open: 158.03
High: 162.06
Low: 158.03
Volume: 3,074,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 162.39 163.43 162.19 163.17 3,115,527 +1.64 +1.02
2023-03-30 158.03 162.06 158.03 161.53 3,074,710 +4.49 +2.86
2023-03-29 155.60 157.12 155.60 157.04 1,514,459 +2.22 +1.43
2023-03-28 153.55 155.41 153.48 154.82 1,308,376 +1.24 +0.81
2023-03-27 155.50 156.43 153.48 153.58 1,530,661 -0.88 -0.57
2023-03-24 151.15 154.83 150.60 154.46 2,018,636 +3.76 +2.50
2023-03-23 152.06 152.93 150.51 150.70 1,809,345 -1.39 -0.91
2023-03-22 154.45 154.93 152.04 152.09 1,428,555 -2.42 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.43
On 2023-03-31		 153.48
On 2023-03-27		 8.71 5.64 156.43
On 2023-03-27		 153.48
On 2023-03-28		 -1.89 158.03
10D 163.43
On 2023-03-31		 150.51
On 2023-03-23		 10.02 6.54 156.12
On 2023-03-20		 150.51
On 2023-03-23		 -3.59 155.68
20D 163.43
On 2023-03-31		 148.48
On 2023-03-07		 13.09 8.72 156.62
On 2023-03-16		 150.51
On 2023-03-23		 -3.90 153.81
WTD 163.43
On 2023-03-31		 153.48
On 2023-03-27		 8.71 5.64 156.43
On 2023-03-27		 153.48
On 2023-03-28		 -1.89 158.03
MTD 163.43
On 2023-03-31		 148.31
On 2023-03-01		 13.41 8.95 156.62
On 2023-03-16		 150.51
On 2023-03-23		 -3.90 153.27
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index