WM: Waste Management Inc.

As of Monday, April 15th, 2024

$ 205.36

-0.01 0.00%

Open: 207.36
High: 208.00
Low: 204.88
Volume: 1,401,444
Previous Close on Friday, April 12th, 2024

$ 205.37

-0.57 -0.28%

Open: 205.84
High: 206.83
Low: 204.70
Volume: 1,166,954
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 207.36 208.00 204.88 205.36 1,401,429 -0.01 0.00
2024-04-12 205.84 206.83 204.70 205.37 1,166,954 -0.57 -0.28
2024-04-11 207.31 208.06 205.59 205.94 1,692,059 -2.26 -1.09
2024-04-10 206.16 208.42 205.52 208.20 1,767,101 +1.72 +0.83
2024-04-09 207.00 207.33 205.37 206.48 1,782,159 -0.22 -0.11
2024-04-08 206.76 207.39 206.01 206.70 2,586,308 -0.23 -0.11
2024-04-05 207.71 207.86 206.26 206.93 2,761,135 -0.16 -0.08
2024-04-04 211.35 211.52 206.58 207.09 2,112,129 -3.33 -1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.42
On 2024-04-10
204.70
On 2024-04-12
-1.34 -0.65 208.42
On 2024-04-10
204.70
On 2024-04-12
-1.78 206.27
10D 213.36
On 2024-04-02
204.70
On 2024-04-12
-7.55 -3.55 213.36
On 2024-04-02
204.70
On 2024-04-12
-4.06 207.36
20D 214.54
On 2024-03-28
204.70
On 2024-04-12
-5.17 -2.46 214.54
On 2024-03-28
204.70
On 2024-04-12
-4.59 209.85
WTD 208.00
On 2024-04-15
204.88
On 2024-04-15
-0.01 0.00 -- -- -- 205.36
MTD 213.52
On 2024-04-01
204.70
On 2024-04-12
-7.79 -3.65 213.52
On 2024-04-01
204.70
On 2024-04-12
-4.13 207.86
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70