WM: Waste Management Inc.
$ 156.47 |
|
-1.02 -0.65% |
Open: | 157.00 |
High: | 158.08 |
Low: | 156.43 |
Volume: | 1,189,808 |
$ 157.49
-2.56 -1.60%
Open: | 159.94 |
High: | 160.30 |
Low: | 157.46 |
Volume: | 1,638,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 157.00 | 158.08 | 156.43 | 156.47 | 1,189,808 | -1.02 | -0.65 |
2023-09-21 | 159.94 | 160.30 | 157.46 | 157.49 | 1,638,679 | -2.56 | -1.60 |
2023-09-20 | 159.88 | 161.12 | 158.78 | 160.05 | 1,072,278 | +0.38 | +0.24 |
2023-09-19 | 159.73 | 160.33 | 159.01 | 159.67 | 1,015,162 | -0.16 | -0.10 |
2023-09-18 | 160.88 | 160.96 | 158.56 | 159.83 | 1,255,249 | -0.65 | -0.41 |
2023-09-15 | 160.50 | 161.95 | 160.37 | 160.48 | 3,098,281 | +0.13 | +0.08 |
2023-09-14 | 161.04 | 161.36 | 159.28 | 160.35 | 1,592,441 | -0.05 | -0.03 |
2023-09-13 | 158.98 | 160.65 | 158.42 | 160.40 | 1,366,813 | +1.82 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.12 On 2023-09-20 |
156.43 On 2023-09-22 |
-4.01 | -2.50 | 161.12 On 2023-09-20 |
156.43 On 2023-09-22 |
-2.91 | 158.70 |
10D | 161.95 On 2023-09-15 |
156.16 On 2023-09-11 |
0.02 | 0.01 | 161.95 On 2023-09-15 |
156.43 On 2023-09-22 |
-3.41 | 159.08 |
20D | 161.95 On 2023-09-15 |
155.13 On 2023-09-05 |
-0.81 | -0.52 | 161.95 On 2023-09-15 |
156.43 On 2023-09-22 |
-3.41 | 158.20 |
WTD | 161.12 On 2023-09-20 |
156.43 On 2023-09-22 |
-4.01 | -2.50 | 161.12 On 2023-09-20 |
156.43 On 2023-09-22 |
-2.91 | 158.70 |
MTD | 161.95 On 2023-09-15 |
155.13 On 2023-09-05 |
-0.31 | -0.20 | 161.95 On 2023-09-15 |
156.43 On 2023-09-22 |
-3.41 | 158.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |