WM: Waste Management Inc.

As of Wednesday, December 7th, 2022

$ 165.56

-- 0 0%

Open: 165.56
High: 165.56
Low: 165.56
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 165.56

-2.23 -1.33%

Open: 167.49
High: 167.70
Low: 164.79
Volume: 1,877,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 167.49 167.70 164.79 165.56 1,877,297 -2.23 -1.33
2022-12-05 168.27 168.93 167.09 167.79 1,734,928 -2.02 -1.19
2022-12-02 166.60 169.90 166.32 169.81 1,361,600 +1.99 +1.19
2022-12-01 168.65 170.70 167.70 167.82 1,780,473 +0.10 +0.06
2022-11-30 164.68 167.72 164.20 167.72 3,084,346 +2.64 +1.60
2022-11-29 164.00 165.16 163.46 165.08 2,091,709 +0.49 +0.30
2022-11-28 163.51 165.16 163.51 164.59 2,245,536 +0.13 +0.08
2022-11-25 164.76 165.28 163.79 164.46 911,083 +0.45 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.70
On 2022-12-01
164.20
On 2022-11-30
0.48 0.29 170.70
On 2022-12-01
164.79
On 2022-12-06
-3.47 167.74
10D 170.70
On 2022-12-01
162.31
On 2022-11-22
2.76 1.70 170.70
On 2022-12-01
164.79
On 2022-12-06
-3.47 166.01
20D 170.70
On 2022-12-01
154.57
On 2022-11-15
8.21 5.22 161.70
On 2022-11-11
154.57
On 2022-11-15
-4.41 162.66
WTD 168.93
On 2022-12-05
164.79
On 2022-12-06
-4.25 -2.50 168.93
On 2022-12-05
164.79
On 2022-12-06
-2.45 166.68
MTD 170.70
On 2022-12-01
164.79
On 2022-12-06
-2.16 -1.29 170.70
On 2022-12-01
164.79
On 2022-12-06
-3.47 167.75
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,938
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,343
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

165.56 0.00 0.00