WM: Waste Management Inc.

As of Wednesday, January 14th, 2026

$ 216.18

-- 0 0%

Open: 216.18
High: 216.18
Low: 216.18
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 216.18

-2.39 -1.09%

Open: 218.33
High: 218.78
Low: 214.84
Volume: 1,763,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 218.33 218.78 214.84 216.18 1,763,633 -2.39 -1.09
2026-01-12 221.44 221.44 218.31 218.57 2,018,877 -2.34 -1.06
2026-01-09 219.60 222.27 218.93 220.91 1,988,391 +3.05 +1.40
2026-01-08 215.10 219.17 215.10 217.86 1,795,219 +1.89 +0.88
2026-01-07 219.95 220.33 215.90 215.97 1,803,695 -3.11 -1.42
2026-01-06 218.58 220.90 216.51 219.08 1,818,659 -0.36 -0.16
2026-01-05 217.81 219.69 215.07 219.44 2,180,171 +1.04 +0.48
2026-01-02 219.34 219.38 217.07 218.40 1,827,140 -1.31 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.41 -8.82 -2.70 1,698,527
KO

The Coca-Cola Company

71.51 +0.27 +0.38 8,734,185
PFE

Pfizer Inc.

25.70 +0.55 +2.17 36,050,707
VZ

Verizon Communications Inc.

39.79 +0.78 +1.99 15,156,250
VIX

CBOE Volatility Index

17.47 +1.49 +9.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,026.43 -165.56 -0.34 305,581,903
DJTA

Dow Jones Transportation Average

18,020.23 -34.94 -0.19 82,080,156
SPX

S&P 500 Index

6,902.73 -61.01 -0.88
OEX

S&P 100 Index

3,423.34 -37.51 -1.08
NDX

NASDAQ 100 Index

25,336.27 -405.68 -1.58
NYA

NYSE Composite Index

22,679.75 +24.30 +0.11
XAX

NYSE AMEX Composite Index

7,613.86 +169.59 +2.28
RUI

RUSSELL 1000 Index

3,770.78 -31.72 -0.83
RUT

Russell 2000 Index

2,640.77 +7.66 +0.29
RUA

Russell 3000 Index

3,931.36 -31.03 -0.78
VIX

CBOE Volatility Index

17.47 +1.49 +9.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.47 +2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.76 +3.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.96 +5.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,775.08 -227.03 -1.89
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

216.18 0.00 0.00