WM: Waste Management Inc.

As of Monday, July 13th, 2026

$ 236.71

+3.38 +1.45%

Open: 234.44
High: 237.49
Low: 234.09
Volume: 1,296,820
Previous Close on Friday, July 10th, 2026

$ 233.33

+1.66 +0.72%

Open: 232.22
High: 233.62
Low: 230.90
Volume: 1,024,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 234.44 237.49 234.09 236.71 1,296,554 +3.38 +1.45
2026-07-10 232.22 233.62 230.90 233.33 1,024,352 +1.66 +0.72
2026-07-09 231.26 233.77 230.05 231.67 1,639,325 -2.27 -0.97
2026-07-08 236.73 237.75 233.69 233.94 2,101,472 -3.27 -1.38
2026-07-07 233.89 238.20 231.68 237.21 2,275,439 +8.23 +3.59
2026-07-06 229.96 230.00 226.23 228.98 1,515,307 -1.42 -0.62
2026-07-02 225.55 230.65 223.36 230.40 2,086,731 +6.32 +2.82
2026-07-01 223.99 225.64 223.30 224.08 1,561,519 +1.20 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

236.71 +3.38 +1.45 1,296,820