WM: Waste Management Inc.

As of Monday, March 16th, 2026

$ 236.96

-1.57 -0.66%

Open: 238.82
High: 239.63
Low: 236.00
Volume: 2,086,195
Previous Close on Friday, March 13th, 2026

$ 238.53

-0.08 -0.03%

Open: 238.66
High: 240.67
Low: 237.06
Volume: 2,240,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 238.82 239.63 236.00 236.96 2,086,195 -1.57 -0.66
2026-03-13 238.66 240.67 237.06 238.53 2,240,625 -0.08 -0.03
2026-03-12 236.18 242.24 235.25 238.61 2,579,621 +2.11 +0.89
2026-03-11 235.17 237.40 234.05 236.50 1,612,253 +0.96 +0.41
2026-03-10 244.62 244.64 234.71 235.54 2,655,174 -10.97 -4.45
2026-03-09 243.37 247.98 242.74 246.51 3,284,303 +0.46 +0.19
2026-03-06 245.07 248.13 244.49 246.05 3,527,906 -0.04 -0.02
2026-03-05 242.63 246.45 240.55 246.09 3,797,745 +2.14 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.64
On 2026-03-10		 234.05
On 2026-03-11		 -9.55 -3.87 244.64
On 2026-03-10		 234.05
On 2026-03-11		 -4.33 237.23
10D 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -6.11 -2.51 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -5.67 241.22
20D 248.13
On 2026-03-06		 227.07
On 2026-02-25		 2.44 1.04 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -5.67 237.56
WTD 239.63
On 2026-03-16		 236.00
On 2026-03-16		 -1.57 -0.66 -- -- -- 236.96
MTD 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -3.88 -1.61 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -5.67 241.39
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

187.23 +0.76 +0.41 393,254
WM

Waste Management Inc.

236.96 -1.57 -0.66 2,086,195