WM: Waste Management Inc.

As of Tuesday, November 30, 2021

$ 166.83

-- 0 0%

Open: 166.83
High: 166.83
Low: 166.83
Volume: N/A
Previous Close on Monday, November 29, 2021

$ 166.83

+3.36 +2.06%

Open: 164.84
High: 168.04
Low: 164.22
Volume: 2,027,208
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,525.36 -610.58 -1.74% 379,109,930
DJTA

Dow Jones Transportation Average

15,940.21 -421.80 -2.58% 114,667,421
SPX

S&P 500 Index

4,573.48 -81.79 -1.76% 0
OEX

S&P 100 Index

2,118.61 -32.60 -1.52% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,134.93 -264.31 -1.61% 0
NYA

NYSE Composite Index

16,367.05 -316.94 -1.90%
XAX

NYSE AMEX Composite Index

3,361.53 -49.48 -1.45%
RUI

RUSSELL 1000 Index

2,550.34 -46.97 -1.81%
RUT

Russell 2000 Index

2,207.29 -34.69 -1.55%
RUA

Russell 3000 Index

2,690.69 -49.10 -1.79%
W5000

Wilshire 5000 Total Market Index

47,017.23 -867.65 -1.81%
VIX

CBOE Volatility Index

27.40 +4.44 +19.34% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.76 +3.13 +12.71% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,282.71 -128.94 -1.74% 0
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

166.83 0.00 0.00%