WM: Waste Management Inc.

As of Tuesday, May 17th, 2022

$ 157.43

-- 0 0%

Open: 157.43
High: 157.43
Low: 157.43
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 157.43

-0.47 -0.30%

Open: 158.05
High: 158.84
Low: 156.64
Volume: 1,809,854
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,482.34 +258.92 +0.80% 56,591,113
DJTA

Dow Jones Transportation Average

14,605.66 +270.89 +1.89% 18,604,263
SPX

S&P 500 Index

4,055.75 +47.74 +1.19% 0
OEX

S&P 100 Index

1,844.83 +23.28 +1.28% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,452.94 +209.37 +1.71% 0
NYA

NYSE Composite Index

15,428.54 +168.72 +1.11%
XAX

NYSE AMEX Composite Index

4,079.87 +4.74 +0.12%
RUI

RUSSELL 1000 Index

2,225.59 +26.39 +1.20%
RUT

Russell 2000 Index

1,815.51 +32.08 +1.80%
RUA

Russell 3000 Index

2,339.61 +28.54 +1.24%
W5000

Wilshire 5000 Total Market Index

40,254.83 +468.68 +1.18%
VIX

CBOE Volatility Index

26.92 -0.55 -2.00% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.47 -0.59 -1.90% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.57 -0.46 -1.48% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.94 -0.57 -1.93% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.04 -1.40 -3.74% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,038.40 +41.81 +0.70% 0
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

157.43 0.00 0.00%