KOP: Koppers Holdings Inc.

As of Thursday, March 26th, 2026

$ 38.77

+0.90 +2.38%

Open: 37.65
High: 38.84
Low: 37.65
Volume: 272,527
Previous Close on Wednesday, March 25th, 2026

$ 37.87

+0.66 +1.77%

Open: 37.47
High: 37.88
Low: 36.83
Volume: 174,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 37.65 38.84 37.65 38.77 272,527 +0.90 +2.38
2026-03-25 37.47 37.88 36.83 37.87 174,845 +0.66 +1.77
2026-03-24 35.88 37.30 35.88 37.21 155,836 +1.11 +3.07
2026-03-23 35.97 36.73 35.73 36.10 235,283 +1.00 +2.85
2026-03-20 37.87 38.14 35.01 35.10 1,281,177 -2.35 -6.28
2026-03-19 37.43 37.75 36.81 37.45 290,281 +0.10 +0.27
2026-03-18 37.57 38.05 37.31 37.35 310,265 -0.37 -0.98
2026-03-17 38.68 39.50 37.65 37.72 225,180 -0.67 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.84
On 2026-03-26		 35.01
On 2026-03-20		 1.32 3.52 38.14
On 2026-03-20		 35.73
On 2026-03-23		 -6.33 37.01
10D 39.50
On 2026-03-17		 35.01
On 2026-03-20		 1.41 3.77 39.50
On 2026-03-17		 35.01
On 2026-03-20		 -11.37 37.37
20D 39.50
On 2026-03-17		 34.59
On 2026-03-03		 1.53 4.11 39.50
On 2026-03-17		 35.01
On 2026-03-20		 -11.37 37.46
WTD 38.84
On 2026-03-26		 35.73
On 2026-03-23		 3.67 10.46 36.73
On 2026-03-23		 36.73
On 2026-03-23		 0.00 37.49
MTD 39.50
On 2026-03-17		 34.59
On 2026-03-03		 0.97 2.57 39.50
On 2026-03-17		 35.01
On 2026-03-20		 -11.37 37.44
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

38.77 +0.90 +2.38 272,527