KOP: Koppers Holdings Inc.

As of Friday, February 13th, 2026

$ 34.30

+0.08 +0.23%

Open: 34.29
High: 34.81
Low: 34.00
Volume: 206,421
Previous Close on Thursday, February 12th, 2026

$ 34.22

+0.01 +0.03%

Open: 34.53
High: 34.91
Low: 33.52
Volume: 243,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 34.29 34.81 34.00 34.30 206,421 +0.08 +0.23
2026-02-12 34.53 34.91 33.52 34.22 243,459 +0.01 +0.03
2026-02-11 33.35 34.21 32.92 34.21 151,276 +1.01 +3.04
2026-02-10 32.63 33.62 32.63 33.20 153,882 +0.70 +2.15
2026-02-09 32.25 32.77 31.66 32.50 112,299 +0.20 +0.62
2026-02-06 31.83 32.51 31.57 32.30 167,453 +0.80 +2.54
2026-02-05 31.24 31.67 30.83 31.50 174,728 +0.28 +0.90
2026-02-04 30.57 31.88 30.46 31.22 186,217 +0.91 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.91
On 2026-02-12		 31.66
On 2026-02-09		 2.00 6.19 34.91
On 2026-02-12		 34.00
On 2026-02-13		 -2.61 33.69
10D 34.91
On 2026-02-12		 29.15
On 2026-02-02		 4.84 16.43 31.88
On 2026-02-04		 30.83
On 2026-02-05		 -3.29 32.35
20D 34.91
On 2026-02-12		 27.96
On 2026-01-20		 5.06 17.31 30.22
On 2026-01-22		 28.65
On 2026-01-26		 -5.18 30.76
WTD 34.91
On 2026-02-12		 31.66
On 2026-02-09		 2.00 6.19 34.91
On 2026-02-12		 34.00
On 2026-02-13		 -2.61 33.69
MTD 34.91
On 2026-02-12		 29.15
On 2026-02-02		 4.84 16.43 31.88
On 2026-02-04		 30.83
On 2026-02-05		 -3.29 32.35
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

34.30 +0.08 +0.23 206,421