KOP: Koppers Holdings Inc.

As of Friday, December 12th, 2025

$ 29.01

-0.25 -0.85%

Open: 29.25
High: 29.80
Low: 28.92
Volume: 14,169
Previous Close on Thursday, December 11th, 2025

$ 29.26

+0.48 +1.67%

Open: 29.04
High: 29.34
Low: 28.72
Volume: 99,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 29.25 29.80 28.92 29.01 14,169 -0.25 -0.85
2025-12-11 29.04 29.34 28.72 29.26 99,666 +0.48 +1.67
2025-12-10 27.69 29.09 27.69 28.78 192,756 +0.99 +3.56
2025-12-09 28.25 28.41 27.47 27.79 165,243 -0.26 -0.93
2025-12-08 28.08 28.61 27.87 28.05 153,996 +0.04 +0.14
2025-12-05 27.84 28.49 27.84 28.01 102,088 -0.04 -0.14
2025-12-04 29.08 29.25 27.99 28.05 114,298 -1.15 -3.94
2025-12-03 29.24 29.71 28.81 29.20 104,736 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.80
On 2025-12-12		 27.47
On 2025-12-09		 1.00 3.57 28.61
On 2025-12-08		 27.47
On 2025-12-09		 -3.98 28.58
10D 30.08
On 2025-12-01		 27.47
On 2025-12-09		 -0.66 -2.22 30.08
On 2025-12-01		 27.47
On 2025-12-09		 -8.68 28.70
20D 30.35
On 2025-11-26		 27.18
On 2025-11-20		 -0.38 -1.29 30.35
On 2025-11-26		 27.47
On 2025-12-09		 -9.49 28.64
WTD 29.80
On 2025-12-12		 27.47
On 2025-12-09		 1.00 3.57 28.61
On 2025-12-08		 27.47
On 2025-12-09		 -3.98 28.58
MTD 30.08
On 2025-12-01		 27.47
On 2025-12-09		 -0.66 -2.22 30.08
On 2025-12-01		 27.47
On 2025-12-09		 -8.68 28.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

67.25 -1.78 -2.58 3,781,701
KOP

Koppers Holdings Inc.

29.01 -0.25 -0.85 14,169