KOP: Koppers Holdings Inc.
$ 42.90 |
|
-1.52 -3.42% |
|
| Open: | 43.80 |
| High: | 43.90 |
| Low: | 42.78 |
| Volume: | 136,008 |
$ 44.42
+0.69 +1.58%
| Open: | 43.49 |
| High: | 44.46 |
| Low: | 42.65 |
| Volume: | 291,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 43.80 | 43.90 | 42.78 | 42.90 | 136,008 | -1.52 | -3.42 |
| 2026-06-22 | 43.49 | 44.46 | 42.65 | 44.42 | 291,766 | +0.69 | +1.58 |
| 2026-06-18 | 43.94 | 44.74 | 43.42 | 43.73 | 385,864 | +0.08 | +0.18 |
| 2026-06-17 | 44.53 | 45.44 | 43.64 | 43.65 | 153,444 | -0.85 | -1.91 |
| 2026-06-16 | 44.65 | 45.33 | 44.26 | 44.50 | 183,863 | +0.10 | +0.23 |
| 2026-06-15 | 44.07 | 44.55 | 43.63 | 44.40 | 183,942 | +0.99 | +2.28 |
| 2026-06-12 | 41.92 | 43.66 | 41.87 | 43.41 | 16,082 | +1.89 | +4.55 |
| 2026-06-11 | 42.17 | 42.17 | 40.81 | 41.52 | 110,436 | -0.16 | -0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |