KOP: Koppers Holdings Inc.
$ 48.53 |
|
+0.76 +1.59% |
|
| Open: | 48.27 |
| High: | 49.00 |
| Low: | 48.05 |
| Volume: | 78,484 |
$ 47.77
+0.21 +0.44%
| Open: | 47.65 |
| High: | 48.36 |
| Low: | 47.23 |
| Volume: | 116,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 48.27 | 49.00 | 48.05 | 48.53 | 78,481 | +0.76 | +1.59 |
| 2026-07-13 | 47.65 | 48.36 | 47.23 | 47.77 | 116,303 | +0.21 | +0.44 |
| 2026-07-10 | 46.93 | 48.12 | 46.49 | 47.56 | 115,592 | +0.97 | +2.08 |
| 2026-07-09 | 47.41 | 48.00 | 46.48 | 46.59 | 159,564 | -0.81 | -1.71 |
| 2026-07-08 | 46.61 | 47.52 | 45.37 | 47.40 | 144,517 | +0.64 | +1.37 |
| 2026-07-07 | 46.84 | 47.32 | 45.13 | 46.76 | 202,924 | -0.34 | -0.72 |
| 2026-07-06 | 45.97 | 47.68 | 45.75 | 47.10 | 149,787 | +0.89 | +1.93 |
| 2026-07-02 | 44.97 | 48.63 | 44.96 | 46.21 | 255,725 | +1.65 | +3.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |