KOP: Koppers Holdings Inc.

As of Tuesday, June 23rd, 2026

$ 42.90

-1.52 -3.42%

Open: 43.80
High: 43.90
Low: 42.78
Volume: 136,008
Previous Close on Monday, June 22nd, 2026

$ 44.42

+0.69 +1.58%

Open: 43.49
High: 44.46
Low: 42.65
Volume: 291,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 43.80 43.90 42.78 42.90 136,008 -1.52 -3.42
2026-06-22 43.49 44.46 42.65 44.42 291,766 +0.69 +1.58
2026-06-18 43.94 44.74 43.42 43.73 385,864 +0.08 +0.18
2026-06-17 44.53 45.44 43.64 43.65 153,444 -0.85 -1.91
2026-06-16 44.65 45.33 44.26 44.50 183,863 +0.10 +0.23
2026-06-15 44.07 44.55 43.63 44.40 183,942 +0.99 +2.28
2026-06-12 41.92 43.66 41.87 43.41 16,082 +1.89 +4.55
2026-06-11 42.17 42.17 40.81 41.52 110,436 -0.16 -0.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

42.90 -1.52 -3.42 136,008