KOP: Koppers Holdings Inc.

As of Monday, August 3rd, 2026

$ 50.73

+1.71 +3.49%

Open: 49.46
High: 51.06
Low: 48.98
Volume: 144,831
Previous Close on Friday, July 31st, 2026

$ 49.02

+0.04 +0.08%

Open: 48.41
High: 49.60
Low: 47.81
Volume: 145,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 49.46 51.06 48.98 50.73 144,831 +1.71 +3.49
2026-07-31 48.41 49.60 47.81 49.02 145,859 +0.04 +0.08
2026-07-30 49.57 50.29 48.57 48.98 135,162 -0.23 -0.47
2026-07-29 50.54 51.45 48.67 49.21 13,357 -0.99 -1.97
2026-07-28 50.00 51.13 48.89 50.20 11,142 +0.59 +1.19
2026-07-27 50.07 50.76 48.50 49.61 117,288 -0.61 -1.21
2026-07-24 49.60 50.65 48.83 50.22 148,194 +0.26 +0.52
2026-07-23 51.02 51.28 49.86 49.96 180,369 -1.21 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2026-07-29		 47.81
On 2026-07-31		 1.12 2.26 51.45
On 2026-07-29		 47.81
On 2026-07-31		 -7.07 49.63
10D 52.25
On 2026-07-22		 47.81
On 2026-07-31		 1.53 3.11 52.25
On 2026-07-22		 47.81
On 2026-07-31		 -8.50 50.06
20D 52.25
On 2026-07-22		 45.13
On 2026-07-07		 3.63 7.71 52.25
On 2026-07-22		 47.81
On 2026-07-31		 -8.50 49.05
WTD 51.06
On 2026-08-03		 48.98
On 2026-08-03		 1.71 3.49 -- -- -- 50.73
MTD 51.06
On 2026-08-03		 48.98
On 2026-08-03		 1.71 3.49 -- -- -- 50.73
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

50.73 +1.71 +3.49 144,831