KOP: Koppers Holdings Inc.

As of Friday, January 23rd, 2026

$ 28.97

-0.48 -1.63%

Open: 29.34
High: 29.46
Low: 28.88
Volume: 97,061
Previous Close on Thursday, January 22nd, 2026

$ 29.45

-0.07 -0.24%

Open: 29.85
High: 30.22
Low: 29.37
Volume: 123,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 29.34 29.46 28.88 28.97 97,061 -0.48 -1.63
2026-01-22 29.85 30.22 29.37 29.45 123,812 -0.07 -0.24
2026-01-21 28.22 29.60 28.22 29.52 126,543 +1.36 +4.83
2026-01-20 28.50 28.56 27.96 28.16 112,358 -0.92 -3.16
2026-01-16 28.92 29.25 28.75 29.08 117,334 -0.16 -0.55
2026-01-15 29.39 29.66 29.02 29.24 100,453 -0.12 -0.41
2026-01-14 28.90 29.72 28.67 29.36 133,286 +0.62 +2.16
2026-01-13 28.92 29.91 28.71 28.74 116,976 -0.19 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.22
On 2026-01-22		 27.96
On 2026-01-20		 -0.27 -0.92 30.22
On 2026-01-22		 28.88
On 2026-01-23		 -4.43 29.04
10D 30.22
On 2026-01-22		 26.81
On 2026-01-09		 1.35 4.89 29.91
On 2026-01-13		 27.96
On 2026-01-20		 -6.52 28.98
20D 30.22
On 2026-01-22		 26.52
On 2026-01-05		 2.12 7.90 29.91
On 2026-01-13		 27.96
On 2026-01-20		 -6.52 28.07
WTD 30.22
On 2026-01-22		 27.96
On 2026-01-20		 -0.11 -0.38 30.22
On 2026-01-22		 28.88
On 2026-01-23		 -4.43 29.03
MTD 30.22
On 2026-01-22		 26.52
On 2026-01-05		 1.89 6.98 29.91
On 2026-01-13		 27.96
On 2026-01-20		 -6.52 28.37
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

28.97 -0.48 -1.63 97,061