KOP: Koppers Holdings Inc.

As of Friday, November 13th, 2026

$ 31.16

-0.54 -1.70%

Open: 32.43
High: 32.43
Low: 31.12
Volume: 172,231
Previous Close on Thursday, November 12th, 2026

$ 31.70

+0.44 +1.41%

Open: 31.20
High: 32.49
Low: 31.20
Volume: 24,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 32.43 32.43 31.12 31.16 172,231 -0.54 -1.70
2026-11-12 31.20 32.49 31.20 31.70 24,987 +0.44 +1.41
2026-11-11 30.00 31.55 29.63 31.26 27,406 +1.65 +5.57
2026-11-10 28.79 30.27 27.74 29.61 394,976 +0.28 +0.95
2026-11-09 29.33 31.03 28.44 29.33 45,325 -0.64 -2.14
2026-11-06 29.47 33.51 26.86 29.97 354,313 -9.67 -24.39
2026-11-05 43.35 43.36 38.98 39.64 164,689 -3.25 -7.58
2026-11-04 42.69 43.03 42.11 42.89 117,668 +1.09 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.49
On 2026-11-12		 27.74
On 2026-11-10		 1.19 3.97 31.03
On 2026-11-09		 27.74
On 2026-11-10		 -10.60 30.61
10D 43.36
On 2026-11-05		 26.86
On 2026-11-06		 -10.34 -24.92 43.36
On 2026-11-05		 26.86
On 2026-11-06		 -38.07 34.92
20D 43.78
On 2026-10-19		 26.86
On 2026-11-06		 -12.16 -28.07 43.78
On 2026-10-19		 26.86
On 2026-11-06		 -38.65 38.14
WTD 32.49
On 2026-11-12		 27.74
On 2026-11-10		 1.19 3.97 31.03
On 2026-11-09		 27.74
On 2026-11-10		 -10.60 30.61
MTD 43.36
On 2026-11-05		 26.86
On 2026-11-06		 -10.34 -24.92 43.36
On 2026-11-05		 26.86
On 2026-11-06		 -38.07 34.92
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
LW

Lamb Weston Holdings Inc.

56.06 +0.83 +1.50 1,456,145
KOP

Koppers Holdings Inc.

31.16 -0.54 -1.70 172,231