KOP: Koppers Holdings Inc.

As of Wednesday, June 3rd, 2026

$ 43.09

+0.61 +1.44%

Open: 42.09
High: 43.52
Low: 41.88
Volume: 23,014
Previous Close on Tuesday, June 2nd, 2026

$ 42.48

+1.29 +3.13%

Open: 41.17
High: 42.61
Low: 40.63
Volume: 124,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 42.09 43.52 41.88 43.09 230,138 +0.61 +1.44
2026-06-02 41.17 42.61 40.63 42.48 124,515 +1.29 +3.13
2026-06-01 40.58 41.29 40.20 41.19 114,955 +0.39 +0.96
2026-05-29 40.97 41.36 40.64 40.80 228,356 -0.49 -1.19
2026-05-28 42.46 42.61 41.10 41.29 107,876 -1.44 -3.37
2026-05-27 41.70 42.77 41.70 42.73 141,732 +1.19 +2.86
2026-05-26 41.57 42.00 40.85 41.54 173,996 +1.18 +2.92
2026-05-22 40.05 40.58 39.54 40.36 120,134 +0.73 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.52
On 2026-06-03		 40.20
On 2026-06-01		 0.36 0.84 42.61
On 2026-05-28		 40.20
On 2026-06-01		 -5.67 41.77
10D 43.52
On 2026-06-03		 38.14
On 2026-05-20		 4.78 12.48 42.77
On 2026-05-27		 40.20
On 2026-06-01		 -6.02 41.23
20D 46.40
On 2026-05-08		 38.13
On 2026-05-19		 1.74 4.21 46.40
On 2026-05-08		 38.13
On 2026-05-19		 -17.81 41.51
WTD 43.52
On 2026-06-03		 40.20
On 2026-06-01		 2.29 5.61 41.29
On 2026-06-01		 41.29
On 2026-06-01		 0.00 42.25
MTD 43.52
On 2026-06-03		 40.20
On 2026-06-01		 2.29 5.61 41.29
On 2026-06-01		 41.29
On 2026-06-01		 0.00 42.25
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

43.09 +0.61 +1.44 23,014