KOP: Koppers Holdings Inc.

As of Friday, October 2nd, 2026

$ 46.04

+0.85 +1.88%

Open: 45.81
High: 46.39
Low: 45.31
Volume: 158,974
Previous Close on Thursday, October 1st, 2026

$ 45.19

-0.40 -0.88%

Open: 45.20
High: 45.46
Low: 44.33
Volume: 196,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 45.81 46.39 45.31 46.04 158,974 +0.85 +1.88
2026-10-01 45.20 45.46 44.33 45.19 196,746 -0.40 -0.88
2026-09-30 46.34 46.34 45.46 45.59 149,788 -0.49 -1.06
2026-09-29 46.26 46.44 45.52 46.08 103,874 -0.09 -0.19
2026-09-28 46.06 46.98 45.95 46.17 102,623 -0.10 -0.22
2026-09-25 46.00 46.51 45.51 46.27 98,772 +0.31 +0.67
2026-09-24 46.34 46.45 45.55 45.96 106,977 -0.30 -0.65
2026-09-23 45.98 46.43 45.09 46.26 125,131 +0.16 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2026-09-28		 44.33
On 2026-10-01		 -0.23 -0.50 46.98
On 2026-09-28		 44.33
On 2026-10-01		 -5.64 45.81
10D 46.98
On 2026-09-28		 44.33
On 2026-10-01		 0.71 1.57 46.98
On 2026-09-28		 44.33
On 2026-10-01		 -5.64 45.93
20D 47.94
On 2026-09-08		 44.33
On 2026-10-01		 -0.82 -1.75 47.94
On 2026-09-08		 44.33
On 2026-10-01		 -7.53 46.15
WTD 46.98
On 2026-09-28		 44.33
On 2026-10-01		 -0.23 -0.50 46.98
On 2026-09-28		 44.33
On 2026-10-01		 -5.64 45.81
MTD 46.39
On 2026-10-02		 44.33
On 2026-10-01		 0.45 0.99 45.46
On 2026-10-01		 45.46
On 2026-10-01		 0.00 45.62
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

128.25 -0.30 -0.23 540,954
PFBC

Preferred Bank

106.48 +0.49 +0.46 80,331
KOP

Koppers Holdings Inc.

46.04 +0.85 +1.88 158,974