KOP: Koppers Holdings Inc.

As of Monday, November 3rd, 2025

$ 28.22

-- 0 0%

Open: 28.22
High: 28.22
Low: 28.22
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 28.22

+0.61 +2.21%

Open: 27.58
High: 28.39
Low: 27.10
Volume: 162,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 27.58 28.39 27.10 28.22 162,500 +0.61 +2.21
2025-10-30 28.67 28.67 27.26 27.61 162,600 -1.64 -5.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.75 -0.21 -0.07 1,042,229
KO

The Coca-Cola Company

67.91 -1.00 -1.44 5,972,499
PFE

Pfizer Inc.

24.56 -0.09 -0.37 52,116,287
VZ

Verizon Communications Inc.

39.29 -0.45 -1.13 19,748,048
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,404.03 -158.84 -0.33 263,946,518
DJTA

Dow Jones Transportation Average

15,853.58 -36.59 -0.23 58,999,028
SPX

S&P 500 Index

6,856.54 +16.34 +0.24
OEX

S&P 100 Index

3,465.98 +15.19 +0.44
NDX

NASDAQ 100 Index

25,996.21 +138.08 +0.53
NYA

NYSE Composite Index

21,395.53 -64.05 -0.30
XAX

NYSE AMEX Composite Index

6,934.25 +5.28 +0.08
RUI

RUSSELL 1000 Index

3,738.36 +6.22 +0.17
RUT

Russell 2000 Index

2,463.34 -16.04 -0.65
RUA

Russell 3000 Index

3,887.03 +5.10 +0.13
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,088.86 +57.46 +0.48
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

28.22 0.00 0.00