KOP: Koppers Holdings Inc.
$ 28.55 |
|
+0.34 +1.21% |
|
| Open: | 28.26 |
| High: | 28.64 |
| Low: | 27.70 |
| Volume: | 16,604 |
$ 28.21
+0.92 +3.37%
| Open: | 27.40 |
| High: | 28.81 |
| Low: | 27.23 |
| Volume: | 206,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 28.26 | 28.64 | 27.70 | 28.55 | 16,604 | +0.34 | +1.21 |
| 2025-11-21 | 27.40 | 28.81 | 27.23 | 28.21 | 206,074 | +0.92 | +3.37 |
| 2025-11-20 | 28.09 | 28.44 | 27.18 | 27.29 | 98,565 | -0.45 | -1.62 |
| 2025-11-19 | 27.97 | 28.04 | 27.46 | 27.74 | 141,301 | -0.19 | -0.68 |
| 2025-11-18 | 27.72 | 28.49 | 27.49 | 27.93 | 0 | +0.07 | +0.25 |
| 2025-11-17 | 28.98 | 28.99 | 27.84 | 27.86 | 186,360 | -1.08 | -3.73 |
| 2025-11-14 | 29.34 | 29.75 | 28.51 | 28.94 | 234,877 | -0.45 | -1.53 |
| 2025-11-13 | 28.43 | 29.58 | 28.14 | 29.39 | 196,704 | +0.84 | +2.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |