KOP: Koppers Holdings Inc.

As of Friday, January 2nd, 2026

$ 26.67

-0.41 -1.51%

Open: 27.04
High: 27.29
Low: 26.65
Volume: 122,918
Previous Close on Wednesday, December 31st, 2025

$ 27.08

-0.27 -0.99%

Open: 27.39
High: 27.48
Low: 27.00
Volume: 95,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 27.04 27.29 26.65 26.67 122,918 -0.41 -1.51
2025-12-31 27.39 27.48 27.00 27.08 95,287 -0.27 -0.99
2025-12-30 27.20 27.60 27.01 27.35 115,129 +0.06 +0.22
2025-12-29 26.94 27.31 26.64 27.29 139,165 +0.34 +1.26
2025-12-26 27.15 27.24 26.76 26.95 119,255 -0.30 -1.10
2025-12-24 26.89 27.29 26.88 27.25 54,899 +0.40 +1.49
2025-12-23 27.26 27.33 26.76 26.85 80,812 -0.42 -1.54
2025-12-22 27.42 28.13 27.21 27.27 18,002 -0.22 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.60
On 2025-12-30		 26.64
On 2025-12-29		 -0.58 -2.13 27.60
On 2025-12-30		 26.65
On 2026-01-02		 -3.44 27.07
10D 28.68
On 2025-12-18		 26.64
On 2025-12-29		 -1.63 -5.76 28.68
On 2025-12-18		 26.64
On 2025-12-29		 -7.11 27.23
20D 29.80
On 2025-12-12		 26.64
On 2025-12-29		 -2.53 -8.66 29.80
On 2025-12-12		 26.64
On 2025-12-29		 -10.60 27.83
WTD 27.29
On 2026-01-02		 26.65
On 2026-01-02		 -0.41 -1.51 -- -- -- 26.67
MTD 27.29
On 2026-01-02		 26.65
On 2026-01-02		 -0.41 -1.51 -- -- -- 26.67
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

26.67 -0.41 -1.51 122,918