KOP (Koppers Holdings Inc...) Stock Historical Data

As of Friday, March 6th, 2026

$ 38.02

-- 0 0%

Open: 38.02
High: 38.02
Low: 38.02
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 38.02

-0.53 -1.37%

Open: 37.97
High: 39.27
Low: 37.20
Volume: 247,401
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.72 -5.27 -1.61 1,572,334
KO

The Coca-Cola Company

76.77 -0.26 -0.34 4,943,926
PFE

Pfizer Inc.

26.45 -0.17 -0.62 20,992,327
VZ

Verizon Communications Inc.

50.56 -0.63 -1.22 11,570,030
VIX

CBOE Volatility Index

26.99 +3.33 +14.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,348.20 -606.54 -1.26 236,563,736
DJTA

Dow Jones Transportation Average

18,431.37 -703.12 -3.67 98,505,139
SPX

S&P 500 Index

6,747.32 -83.39 -1.22
OEX

S&P 100 Index

3,311.58 -34.26 -1.02
NDX

NASDAQ 100 Index

24,769.74 -250.67 -1.00
NYA

NYSE Composite Index

22,463.07 -326.48 -1.43
XAX

NYSE AMEX Composite Index

8,542.88 -42.22 -0.49
RUI

RUSSELL 1000 Index

3,681.95 -46.38 -1.24
RUT

Russell 2000 Index

2,523.96 -61.61 -2.38
RUA

Russell 3000 Index

3,835.04 -50.34 -1.30
VIX

CBOE Volatility Index

26.99 +3.33 +14.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 +0.91 +3.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.54 +1.65 +6.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.90 +2.09 +8.78
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

38.02 0.00 0.00