FFIV: F5 Networks Inc.
$ 146.78 |
|
+0.65 +0.44% |
Open: | 146.68 |
High: | 147.89 |
Low: | 146.35 |
Volume: | 456,762 |
$ 146.13
+0.55 +0.38%
Open: | 145.28 |
High: | 146.73 |
Low: | 144.44 |
Volume: | 305,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 146.68 | 147.89 | 146.35 | 146.78 | 456,762 | +0.65 | +0.44 |
2023-06-08 | 145.28 | 146.73 | 144.44 | 146.13 | 305,037 | +0.55 | +0.38 |
2023-06-07 | 145.70 | 146.78 | 145.21 | 145.58 | 428,676 | +0.38 | +0.26 |
2023-06-06 | 143.92 | 145.40 | 143.23 | 145.20 | 373,342 | +0.24 | +0.17 |
2023-06-05 | 146.35 | 146.71 | 143.60 | 144.96 | 572,738 | -1.79 | -1.22 |
2023-06-02 | 147.30 | 147.82 | 145.99 | 146.75 | 680,385 | +0.50 | +0.34 |
2023-06-01 | 147.77 | 148.00 | 146.16 | 146.25 | 435,561 | -1.33 | -0.90 |
2023-05-31 | 146.67 | 148.45 | 146.14 | 147.58 | 1,235,411 | -0.05 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.89 On 2023-06-09 |
143.23 On 2023-06-06 |
0.03 | 0.02 | 146.71 On 2023-06-05 |
143.23 On 2023-06-06 |
-2.37 | 145.73 |
10D | 149.42 On 2023-05-30 |
143.23 On 2023-06-06 |
1.83 | 1.26 | 149.42 On 2023-05-30 |
143.23 On 2023-06-06 |
-4.14 | 146.51 |
20D | 149.42 On 2023-05-30 |
134.81 On 2023-05-12 |
11.98 | 8.89 | 149.42 On 2023-05-30 |
143.23 On 2023-06-06 |
-4.14 | 144.03 |
WTD | 147.89 On 2023-06-09 |
143.23 On 2023-06-06 |
0.03 | 0.02 | 146.71 On 2023-06-05 |
143.23 On 2023-06-06 |
-2.37 | 145.73 |
MTD | 148.00 On 2023-06-01 |
143.23 On 2023-06-06 |
-0.80 | -0.54 | 148.00 On 2023-06-01 |
143.23 On 2023-06-06 |
-3.22 | 145.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |