FFIV: F5 Networks Inc.

As of Monday, July 14th, 2025

$ 291.89

-- 0 0%

Open: 291.89
High: 291.89
Low: 291.89
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 291.89

-8.00 -2.67%

Open: 299.23
High: 299.23
Low: 291.24
Volume: 451,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 299.23 299.23 291.24 291.89 451,319 -8.00 -2.67
2025-07-10 301.97 303.43 297.30 299.89 420,458 -2.39 -0.79
2025-07-09 302.45 302.68 297.65 302.28 430,047 -0.13 -0.04
2025-07-08 301.56 304.70 299.10 302.41 544,647 +3.15 +1.05
2025-07-07 298.75 301.66 297.00 299.26 469,329 -0.87 -0.29
2025-07-03 298.23 301.78 297.62 300.13 272,017 +4.01 +1.35
2025-07-02 294.98 296.82 293.31 296.12 387,780 +0.15 +0.05
2025-07-01 294.32 298.62 293.31 295.97 517,833 +1.65 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.70
On 2025-07-08		 291.24
On 2025-07-11		 -8.24 -2.75 304.70
On 2025-07-08		 291.24
On 2025-07-11		 -4.42 299.15
10D 304.70
On 2025-07-08		 287.83
On 2025-06-27		 2.80 0.97 304.70
On 2025-07-08		 291.24
On 2025-07-11		 -4.42 297.80
20D 304.70
On 2025-07-08		 283.79
On 2025-06-20		 -1.00 -0.34 298.70
On 2025-06-24		 284.27
On 2025-06-26		 -4.83 294.17
WTD 304.70
On 2025-07-08		 291.24
On 2025-07-11		 -8.24 -2.75 304.70
On 2025-07-08		 291.24
On 2025-07-11		 -4.42 299.15
MTD 304.70
On 2025-07-08		 291.24
On 2025-07-11		 -2.43 -0.83 304.70
On 2025-07-08		 291.24
On 2025-07-11		 -4.42 298.49
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,107
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,900
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,806,094
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,685,905
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,813,922
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,967,859
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

291.89 0.00 0.00