FFIV: F5 Networks Inc.

As of Friday, April 19th, 2024

$ 179.59

-- 0 0%

Open: 179.59
High: 179.59
Low: 179.59
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 179.59

-1.71 -0.94%

Open: 182.11
High: 182.68
Low: 179.36
Volume: 366,069
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 182.11 182.68 179.36 179.59 366,069 -1.71 -0.94
2024-04-17 183.80 184.02 181.28 181.30 332,746 -1.76 -0.96
2024-04-16 184.29 184.47 182.87 183.06 243,057 -0.72 -0.39
2024-04-15 189.67 189.67 183.71 183.78 402,058 -4.21 -2.24
2024-04-12 190.16 190.17 187.65 187.99 292,888 -4.10 -2.13
2024-04-11 191.92 192.98 190.13 192.09 293,849 +0.96 +0.50
2024-04-10 194.19 194.19 189.77 191.13 329,903 -4.94 -2.52
2024-04-09 193.01 196.35 192.91 196.07 504,174 +4.38 +2.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.17
On 2024-04-12
179.36
On 2024-04-18
-12.50 -6.51 190.17
On 2024-04-12
179.36
On 2024-04-18
-5.68 183.14
10D 196.35
On 2024-04-09
179.36
On 2024-04-18
-8.89 -4.72 196.35
On 2024-04-09
179.36
On 2024-04-18
-8.65 187.91
20D 196.35
On 2024-04-09
179.36
On 2024-04-18
-9.94 -5.24 196.35
On 2024-04-09
179.36
On 2024-04-18
-8.65 188.70
WTD 189.67
On 2024-04-15
179.36
On 2024-04-18
-8.40 -4.47 189.67
On 2024-04-15
179.36
On 2024-04-18
-5.44 181.93
MTD 196.35
On 2024-04-09
179.36
On 2024-04-18
-10.00 -5.27 196.35
On 2024-04-09
179.36
On 2024-04-18
-8.65 188.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.69 -1.25 -0.82 1,583,118
KO

The Coca-Cola Company

59.30 +0.39 +0.66 2,249,375
PFE

Pfizer Inc.

25.49 +0.10 +0.39 6,937,672
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 2,850,484
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,902.78 +127.40 +0.34 74,389,561
DJTA

Dow Jones Transportation Average

15,102.13 +155.20 +1.04 21,619,488
SPX

S&P 500 Index

4,998.78 -12.34 -0.25
OEX

S&P 100 Index

2,367.22 -11.42 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,253.20 -141.11 -0.81
NYA

NYSE Composite Index

17,448.64 +60.56 +0.35
XAX

NYSE AMEX Composite Index

4,845.31 +67.12 +1.40
RUI

RUSSELL 1000 Index

2,738.05 -5.07 -0.18
RUT

Russell 2000 Index

1,950.75 +7.80 +0.40
RUA

Russell 3000 Index

2,857.50 -4.45 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 +0.16 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.24 +1.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,519.35 -65.85 -0.77
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

179.59 0.00 0.00