FFIV: F5 Networks Inc.
$ 258.98 |
|
-4.55 -1.73% |
|
| Open: | 260.70 |
| High: | 264.04 |
| Low: | 256.94 |
| Volume: | 510,405 |
$ 263.53
+0.84 +0.32%
| Open: | 263.74 |
| High: | 265.52 |
| Low: | 261.39 |
| Volume: | 424,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 260.70 | 264.04 | 256.94 | 258.98 | 510,405 | -4.55 | -1.73 |
| 2025-04-15 | 263.74 | 265.52 | 261.39 | 263.53 | 424,053 | +0.84 | +0.32 |
| 2025-04-14 | 266.76 | 268.41 | 260.46 | 262.69 | 423,067 | +1.01 | +0.39 |
| 2025-04-11 | 255.00 | 263.37 | 253.46 | 261.68 | 600,679 | +6.68 | +2.62 |
| 2025-04-10 | 258.18 | 258.61 | 246.64 | 255.00 | 665,876 | -9.14 | -3.46 |
| 2025-04-09 | 239.21 | 266.24 | 236.82 | 264.14 | 631,705 | +22.61 | +9.36 |
| 2025-04-08 | 256.14 | 256.91 | 238.38 | 241.53 | 737,972 | -1.95 | -0.80 |
| 2025-04-07 | 232.41 | 252.79 | 227.04 | 243.48 | 1,060,074 | +4.23 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 268.41 On 2025-04-14 |
246.64 On 2025-04-10 |
-5.16 | -1.95 | 268.41 On 2025-04-14 |
256.94 On 2025-04-16 |
-4.27 | 260.38 |
| 10D | 268.41 On 2025-04-14 |
227.04 On 2025-04-07 |
-13.75 | -5.04 | 261.88 On 2025-04-03 |
227.04 On 2025-04-07 |
-13.30 | 254.13 |
| 20D | 278.85 On 2025-03-25 |
227.04 On 2025-04-07 |
-11.23 | -4.16 | 278.85 On 2025-03-25 |
227.04 On 2025-04-07 |
-18.58 | 262.09 |
| WTD | 268.41 On 2025-04-14 |
256.94 On 2025-04-16 |
-2.70 | -1.03 | 268.41 On 2025-04-14 |
256.94 On 2025-04-16 |
-4.27 | 261.73 |
| MTD | 274.54 On 2025-04-02 |
227.04 On 2025-04-07 |
-7.29 | -2.74 | 274.54 On 2025-04-02 |
227.04 On 2025-04-07 |
-17.30 | 256.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |