FFIV: F5 Networks Inc.

As of Tuesday, September 10th, 2024

$ 199.93

-- 0 0%

Open: 199.93
High: 199.93
Low: 199.93
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 199.93

+1.00 +0.50%

Open: 199.48
High: 203.48
Low: 199.48
Volume: 912,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 199.48 203.48 199.48 199.93 912,292 +1.00 +0.50
2024-09-06 200.57 203.40 198.65 198.93 742,224 -1.87 -0.93
2024-09-05 199.27 202.68 198.41 200.80 663,642 +1.37 +0.69
2024-09-04 198.42 201.03 197.37 199.43 522,248 +0.58 +0.29
2024-09-03 202.00 203.98 198.09 198.85 751,337 -4.30 -2.12
2024-08-30 202.67 203.59 200.53 203.15 541,942 +1.01 +0.50
2024-08-29 200.23 203.30 200.04 202.14 484,985 +3.25 +1.63
2024-08-28 199.06 200.74 197.81 198.89 352,119 -0.82 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.98
On 2024-09-03		 197.37
On 2024-09-04		 -3.22 -1.59 203.98
On 2024-09-03		 197.37
On 2024-09-04		 -3.24 199.59
10D 203.98
On 2024-09-03		 197.37
On 2024-09-04		 0.92 0.46 203.98
On 2024-09-03		 197.37
On 2024-09-04		 -3.24 200.12
20D 203.98
On 2024-09-03		 188.52
On 2024-08-12		 7.93 4.13 203.98
On 2024-09-03		 197.37
On 2024-09-04		 -3.24 197.68
WTD 203.48
On 2024-09-09		 199.48
On 2024-09-09		 1.00 0.50 -- -- -- 199.93
MTD 203.98
On 2024-09-03		 197.37
On 2024-09-04		 -3.22 -1.59 203.98
On 2024-09-03		 197.37
On 2024-09-04		 -3.24 199.59
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.55 +1.20 +0.73 2,176,715
KO

The Coca-Cola Company

71.68 -0.18 -0.24 5,756,549
PFE

Pfizer Inc.

29.70 +0.29 +0.97 18,444,876
VZ

Verizon Communications Inc.

43.60 +0.87 +2.02 25,042,143
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,711.44 -118.15 -0.29 261,667,936
DJTA

Dow Jones Transportation Average

15,620.81 -14.35 -0.09 70,765,727
SPX

S&P 500 Index

5,493.07 +22.02 +0.40
OEX

S&P 100 Index

2,634.67 +14.65 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,823.08 +162.30 +0.87
NYA

NYSE Composite Index

18,813.21 -46.48 -0.25
XAX

NYSE AMEX Composite Index

4,772.90 -57.39 -1.19
RUI

RUSSELL 1000 Index

2,994.29 +10.99 +0.37
RUT

Russell 2000 Index

2,094.65 -3.13 -0.15
RUA

Russell 3000 Index

3,122.00 +10.70 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 -0.37 -1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,345.67 +43.09 +0.46
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

199.93 0.00 0.00