FFIV: F5 Networks Inc.
$ 280.59 |
|
-- 0 0% |
Open: | 280.59 |
High: | 280.59 |
Low: | 280.59 |
Volume: | N/A |
$ 280.59
-2.70 -0.95%
Open: | 285.53 |
High: | 285.53 |
Low: | 278.40 |
Volume: | 344,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 285.53 | 285.53 | 278.40 | 280.59 | 344,223 | -2.70 | -0.95 |
2025-05-28 | 287.04 | 287.51 | 283.13 | 283.29 | 328,808 | -3.30 | -1.15 |
2025-05-27 | 285.66 | 286.91 | 284.55 | 286.59 | 306,716 | +4.49 | +1.59 |
2025-05-23 | 279.21 | 283.63 | 278.02 | 282.10 | 248,401 | -2.38 | -0.84 |
2025-05-22 | 286.06 | 286.82 | 283.62 | 284.48 | 322,954 | -1.78 | -0.62 |
2025-05-21 | 285.11 | 290.34 | 283.93 | 286.26 | 436,315 | -0.64 | -0.22 |
2025-05-20 | 285.56 | 288.34 | 284.61 | 286.90 | 461,970 | +1.20 | +0.42 |
2025-05-19 | 281.69 | 286.29 | 281.55 | 285.70 | 284,418 | +0.78 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.51 On 2025-05-28 |
278.02 On 2025-05-23 |
-5.67 | -1.98 | 287.51 On 2025-05-28 |
278.40 On 2025-05-29 |
-3.17 | 283.41 |
10D | 290.34 On 2025-05-21 |
278.02 On 2025-05-23 |
-1.00 | -0.36 | 290.34 On 2025-05-21 |
278.02 On 2025-05-23 |
-4.24 | 284.35 |
20D | 290.34 On 2025-05-21 |
260.69 On 2025-05-06 |
15.85 | 5.99 | 290.34 On 2025-05-21 |
278.02 On 2025-05-23 |
-4.24 | 278.30 |
WTD | 287.51 On 2025-05-28 |
278.40 On 2025-05-29 |
-1.51 | -0.54 | 287.51 On 2025-05-28 |
278.40 On 2025-05-29 |
-3.17 | 283.49 |
MTD | 290.34 On 2025-05-21 |
260.69 On 2025-05-06 |
15.85 | 5.99 | 290.34 On 2025-05-21 |
278.02 On 2025-05-23 |
-4.24 | 278.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,241.97 | +26.24 | +0.06 | 131,911,018 |
DJTA
Dow Jones Transportation Average |
14,711.41 | -33.97 | -0.23 | 27,283,239 |
SPX
S&P 500 Index |
5,905.04 | -7.13 | -0.12 | |
OEX
S&P 100 Index |
2,883.14 | -2.46 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.02 | -32.93 | -0.15 | |
NYA
NYSE Composite Index |
19,739.24 | -4.61 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,199.45 | -12.67 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,231.48 | -4.09 | -0.13 | |
RUT
Russell 2000 Index |
2,067.43 | -7.34 | -0.35 | |
RUA
Russell 3000 Index |
3,356.01 | -4.33 | -0.13 | |
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -9.57 | -0.10 |