FFIV: F5 Networks Inc.

As of Friday, February 27th, 2026

$ 271.36

-6.16 -2.22%

Open: 273.95
High: 275.23
Low: 266.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 277.52

-1.03 -0.37%

Open: 280.77
High: 283.53
Low: 275.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 273.95 275.23 266.68 271.36 0 -6.16 -2.22
2026-02-26 280.77 283.53 275.81 277.52 0 -1.03 -0.37
2026-02-25 275.06 278.92 272.56 278.55 0 +6.52 +2.40
2026-02-24 269.57 275.38 266.08 272.03 0 +2.51 +0.93
2026-02-23 275.82 276.69 268.50 269.52 0 -8.87 -3.19
2026-02-20 279.00 287.57 277.64 278.39 68,539 -0.80 -0.29
2026-02-19 275.61 279.78 273.00 279.19 677,473 +1.50 +0.54
2026-02-18 270.13 278.72 267.62 277.69 534,662 +7.11 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.53
On 2026-02-26		 266.08
On 2026-02-24		 -7.03 -2.53 283.53
On 2026-02-26		 266.68
On 2026-02-27		 -5.94 273.80
10D 287.57
On 2026-02-20		 262.89
On 2026-02-13		 9.34 3.56 287.57
On 2026-02-20		 266.08
On 2026-02-24		 -7.47 274.88
20D 287.57
On 2026-02-20		 259.67
On 2026-02-12		 -11.17 -3.95 285.09
On 2026-02-03		 259.67
On 2026-02-12		 -8.92 275.49
WTD 283.53
On 2026-02-26		 266.08
On 2026-02-24		 -7.03 -2.53 283.53
On 2026-02-26		 266.68
On 2026-02-27		 -5.94 273.80
MTD 287.57
On 2026-02-20		 259.67
On 2026-02-12		 -4.25 -1.54 285.09
On 2026-02-03		 259.67
On 2026-02-12		 -8.92 275.48
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

254.34 +5.32 +2.14
ISRG

Intuitive Surgical Inc.

503.51 -3.37 -0.66
ET

Energy Transfer LP

18.84 +0.15 +0.80
FFIV

F5 Networks Inc.

271.36 -6.16 -2.22