FFIV: F5 Networks Inc.

As of Monday, August 8th, 2022

$ 172.38

-- 0 0%

Open: 172.38
High: 172.38
Low: 172.38
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 172.38

+0.13 +0.08%

Open: 170.27
High: 173.19
Low: 170.10
Volume: 408,966

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 170.27 173.19 170.10 172.38 408,966 +0.13 +0.08%
2022-08-04 171.15 172.66 170.80 172.25 549,672 +0.61 +0.36%
2022-08-03 165.56 171.94 165.20 171.64 643,721 +6.24 +3.77%
2022-08-02 164.90 165.79 162.28 165.40 477,563 -0.15 -0.09%
2022-08-01 166.00 167.32 164.74 165.55 381,852 -1.81 -1.08%
2022-07-29 165.40 167.73 164.78 167.36 533,533 +1.57 +0.95%
2022-07-28 165.08 167.13 162.96 165.79 578,541 +1.09 +0.66%
2022-07-27 160.50 165.91 159.33 164.70 1,113,206 +5.39 +3.38%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 23,796
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,783
PFE

Pfizer Inc.

49.27 0.00 0.00% 31,097
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 10,754
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

172.38 0.00 0.00%