FFIV: F5 Networks Inc.
$ 188.84 |
|
-- 0 0% |
Open: | 188.84 |
High: | 188.84 |
Low: | 188.84 |
Volume: | N/A |
$ 188.84
+1.86 +0.99%
Open: | 187.90 |
High: | 188.99 |
Low: | 187.24 |
Volume: | 163,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 187.90 | 188.99 | 187.24 | 188.84 | 163,342 | +1.86 | +0.99 |
2024-03-26 | 188.48 | 189.78 | 186.86 | 186.98 | 382,823 | -1.55 | -0.82 |
2024-03-25 | 190.08 | 190.55 | 188.15 | 188.53 | 237,395 | -2.04 | -1.07 |
2024-03-22 | 191.28 | 191.28 | 189.73 | 190.57 | 240,026 | -0.50 | -0.26 |
2024-03-21 | 190.00 | 192.30 | 189.23 | 191.07 | 271,982 | +1.54 | +0.81 |
2024-03-20 | 189.12 | 190.19 | 188.01 | 189.53 | 201,608 | +0.52 | +0.28 |
2024-03-19 | 187.30 | 189.07 | 185.76 | 189.01 | 342,159 | +1.66 | +0.89 |
2024-03-18 | 187.91 | 188.83 | 187.16 | 187.35 | 300,938 | -0.55 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.30 On 2024-03-21 |
186.86 On 2024-03-26 |
-0.69 | -0.36 | 192.30 On 2024-03-21 |
186.86 On 2024-03-26 |
-2.83 | 189.20 |
10D | 194.28 On 2024-03-14 |
185.76 On 2024-03-19 |
-4.94 | -2.55 | 194.28 On 2024-03-14 |
185.76 On 2024-03-19 |
-4.39 | 189.08 |
20D | 195.46 On 2024-03-12 |
185.76 On 2024-03-19 |
3.12 | 1.68 | 195.46 On 2024-03-12 |
185.76 On 2024-03-19 |
-4.96 | 190.34 |
WTD | 190.55 On 2024-03-25 |
186.86 On 2024-03-26 |
-1.73 | -0.91 | 190.55 On 2024-03-25 |
186.86 On 2024-03-26 |
-1.94 | 188.12 |
MTD | 195.46 On 2024-03-12 |
185.76 On 2024-03-19 |
1.62 | 0.87 | 195.46 On 2024-03-12 |
185.76 On 2024-03-19 |
-4.96 | 190.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFIV
F5 Networks Inc. |
188.84 | 0.00 | 0.00 |