FFIV: F5 Networks Inc.

As of Wednesday, August 26th, 2026

$ 382.75

-- 0 0%

Open: 382.75
High: 382.75
Low: 382.75
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 382.75

+3.71 +0.98%

Open: 382.26
High: 386.21
Low: 378.35
Volume: 332,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 382.26 386.21 378.35 382.75 332,166 +3.71 +0.98
2026-08-24 381.34 384.39 378.29 379.04 290,137 -5.59 -1.45
2026-08-21 379.58 385.45 376.54 384.63 575,373 +6.84 +1.81
2026-08-20 382.31 385.60 376.21 377.79 35,238 -4.84 -1.26
2026-08-19 397.33 397.50 381.70 382.63 425,379 -10.99 -2.79
2026-08-18 390.81 399.26 390.81 393.62 441,535 -1.92 -0.49
2026-08-17 399.45 401.26 394.02 395.54 43,378 -7.66 -1.90
2026-08-14 420.05 420.05 402.26 403.20 454,651 -12.80 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.50
On 2026-08-19		 376.21
On 2026-08-20		 -10.87 -2.76 397.50
On 2026-08-19		 376.21
On 2026-08-20		 -5.36 381.37
10D 425.61
On 2026-08-12		 376.21
On 2026-08-20		 -31.25 -7.55 425.61
On 2026-08-12		 376.21
On 2026-08-20		 -11.61 393.82
20D 425.61
On 2026-08-12		 376.21
On 2026-08-20		 -20.71 -5.13 425.61
On 2026-08-12		 376.21
On 2026-08-20		 -11.61 399.18
WTD 386.21
On 2026-08-25		 378.29
On 2026-08-24		 -1.88 -0.49 384.39
On 2026-08-24		 384.39
On 2026-08-24		 0.00 380.90
MTD 425.61
On 2026-08-12		 376.21
On 2026-08-20		 -19.82 -4.92 425.61
On 2026-08-12		 376.21
On 2026-08-20		 -11.61 400.32
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 8,001
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

382.75 0.00 0.00