FFIV: F5 Networks Inc.

As of Friday, June 9th, 2023

$ 146.78

+0.65 +0.44%

Open: 146.68
High: 147.89
Low: 146.35
Volume: 456,762
Previous Close on Thursday, June 8th, 2023

$ 146.13

+0.55 +0.38%

Open: 145.28
High: 146.73
Low: 144.44
Volume: 305,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 146.68 147.89 146.35 146.78 456,762 +0.65 +0.44
2023-06-08 145.28 146.73 144.44 146.13 305,037 +0.55 +0.38
2023-06-07 145.70 146.78 145.21 145.58 428,676 +0.38 +0.26
2023-06-06 143.92 145.40 143.23 145.20 373,342 +0.24 +0.17
2023-06-05 146.35 146.71 143.60 144.96 572,738 -1.79 -1.22
2023-06-02 147.30 147.82 145.99 146.75 680,385 +0.50 +0.34
2023-06-01 147.77 148.00 146.16 146.25 435,561 -1.33 -0.90
2023-05-31 146.67 148.45 146.14 147.58 1,235,411 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.89
On 2023-06-09		 143.23
On 2023-06-06		 0.03 0.02 146.71
On 2023-06-05		 143.23
On 2023-06-06		 -2.37 145.73
10D 149.42
On 2023-05-30		 143.23
On 2023-06-06		 1.83 1.26 149.42
On 2023-05-30		 143.23
On 2023-06-06		 -4.14 146.51
20D 149.42
On 2023-05-30		 134.81
On 2023-05-12		 11.98 8.89 149.42
On 2023-05-30		 143.23
On 2023-06-06		 -4.14 144.03
WTD 147.89
On 2023-06-09		 143.23
On 2023-06-06		 0.03 0.02 146.71
On 2023-06-05		 143.23
On 2023-06-06		 -2.37 145.73
MTD 148.00
On 2023-06-01		 143.23
On 2023-06-06		 -0.80 -0.54 148.00
On 2023-06-01		 143.23
On 2023-06-06		 -3.22 145.95
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55