FFIV: F5 Networks Inc.
$ 287.13 |
|
+0.65 +0.23% |
Open: | 288.50 |
High: | 289.13 |
Low: | 283.79 |
Volume: | 842,795 |
$ 286.48
-2.11 -0.73%
Open: | 288.98 |
High: | 290.42 |
Low: | 286.10 |
Volume: | 375,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 288.50 | 289.13 | 283.79 | 287.13 | 842,795 | +0.65 | +0.23 |
2025-06-18 | 288.98 | 290.42 | 286.10 | 286.48 | 375,678 | -2.11 | -0.73 |
2025-06-17 | 288.56 | 292.26 | 286.58 | 288.59 | 422,052 | -1.75 | -0.60 |
2025-06-16 | 289.40 | 292.05 | 288.58 | 290.34 | 298,673 | +3.73 | +1.30 |
2025-06-13 | 287.87 | 291.56 | 285.12 | 286.61 | 253,468 | -5.05 | -1.73 |
2025-06-12 | 292.38 | 294.07 | 290.87 | 291.66 | 266,806 | -1.23 | -0.42 |
2025-06-11 | 294.60 | 295.00 | 290.44 | 292.89 | 250,391 | -0.77 | -0.26 |
2025-06-10 | 294.73 | 294.73 | 290.76 | 293.66 | 269,084 | -1.07 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.26 On 2025-06-17 |
283.79 On 2025-06-20 |
-4.53 | -1.55 | 292.26 On 2025-06-17 |
283.79 On 2025-06-20 |
-2.90 | 287.83 |
10D | 297.00 On 2025-06-09 |
283.79 On 2025-06-20 |
-6.83 | -2.32 | 297.00 On 2025-06-09 |
283.79 On 2025-06-20 |
-4.45 | 290.75 |
20D | 297.00 On 2025-06-09 |
277.78 On 2025-05-30 |
0.87 | 0.30 | 297.00 On 2025-06-09 |
283.79 On 2025-06-20 |
-4.45 | 288.72 |
WTD | 292.26 On 2025-06-17 |
283.79 On 2025-06-20 |
0.52 | 0.18 | 292.26 On 2025-06-17 |
283.79 On 2025-06-20 |
-2.90 | 288.14 |
MTD | 297.00 On 2025-06-09 |
280.09 On 2025-06-02 |
1.75 | 0.61 | 297.00 On 2025-06-09 |
283.79 On 2025-06-20 |
-4.45 | 290.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFIV
F5 Networks Inc. |
287.13 | +0.65 | +0.23 | 842,795 |