FFIV: F5 Networks Inc.

As of Thursday, March 28th, 2024

$ 188.84

-- 0 0%

Open: 188.84
High: 188.84
Low: 188.84
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 188.84

+1.86 +0.99%

Open: 187.90
High: 188.99
Low: 187.24
Volume: 163,342
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 187.90 188.99 187.24 188.84 163,342 +1.86 +0.99
2024-03-26 188.48 189.78 186.86 186.98 382,823 -1.55 -0.82
2024-03-25 190.08 190.55 188.15 188.53 237,395 -2.04 -1.07
2024-03-22 191.28 191.28 189.73 190.57 240,026 -0.50 -0.26
2024-03-21 190.00 192.30 189.23 191.07 271,982 +1.54 +0.81
2024-03-20 189.12 190.19 188.01 189.53 201,608 +0.52 +0.28
2024-03-19 187.30 189.07 185.76 189.01 342,159 +1.66 +0.89
2024-03-18 187.91 188.83 187.16 187.35 300,938 -0.55 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.30
On 2024-03-21
186.86
On 2024-03-26
-0.69 -0.36 192.30
On 2024-03-21
186.86
On 2024-03-26
-2.83 189.20
10D 194.28
On 2024-03-14
185.76
On 2024-03-19
-4.94 -2.55 194.28
On 2024-03-14
185.76
On 2024-03-19
-4.39 189.08
20D 195.46
On 2024-03-12
185.76
On 2024-03-19
3.12 1.68 195.46
On 2024-03-12
185.76
On 2024-03-19
-4.96 190.34
WTD 190.55
On 2024-03-25
186.86
On 2024-03-26
-1.73 -0.91 190.55
On 2024-03-25
186.86
On 2024-03-26
-1.94 188.12
MTD 195.46
On 2024-03-12
185.76
On 2024-03-19
1.62 0.87 195.46
On 2024-03-12
185.76
On 2024-03-19
-4.96 190.50
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,468
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,106
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,805,717
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,436,958
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

188.84 0.00 0.00