FFIV: F5 Networks Inc.

As of Tuesday, October 6th, 2026

$ 458.53

-- 0 0%

Open: 458.53
High: 458.53
Low: 458.53
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 458.53

+4.49 +0.99%

Open: 453.22
High: 461.49
Low: 452.88
Volume: 374,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 453.22 461.49 452.88 458.53 374,492 +4.49 +0.99
2026-10-02 446.13 459.88 446.13 454.04 628,265 +10.36 +2.34
2026-10-01 448.93 450.94 440.69 443.68 551,041 -1.50 -0.34
2026-09-30 440.00 449.72 440.00 445.18 428,468 +7.11 +1.62
2026-09-29 435.58 441.95 428.93 438.07 663,449 +2.51 +0.58
2026-09-28 440.98 448.37 430.94 435.56 468,442 -7.50 -1.69
2026-09-25 446.55 452.17 441.86 443.06 412,037 -3.49 -0.78
2026-09-24 452.13 457.70 445.00 446.55 550,816 -9.44 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 461.49
On 2026-10-05		 428.93
On 2026-09-29		 22.97 5.27 441.95
On 2026-09-29		 441.95
On 2026-09-29		 0.00 447.90
10D 462.00
On 2026-09-23		 428.93
On 2026-09-29		 8.43 1.87 462.00
On 2026-09-23		 428.93
On 2026-09-29		 -7.16 447.40
20D 462.00
On 2026-09-23		 386.03
On 2026-09-08		 68.06 17.43 462.00
On 2026-09-23		 428.93
On 2026-09-29		 -7.16 433.06
WTD 461.49
On 2026-10-05		 452.88
On 2026-10-05		 4.49 0.99 -- -- -- 458.53
MTD 461.49
On 2026-10-05		 440.69
On 2026-10-01		 13.35 3.00 450.94
On 2026-10-01		 450.94
On 2026-10-01		 0.00 452.08
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,967
PFE

Pfizer Inc.

27.41 0.00 0.00 86,883
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

458.53 0.00 0.00