FFIV: F5 Networks Inc.

As of Wednesday, July 15th, 2026

$ 421.47

-9.79 -2.27%

Open: 433.94
High: 435.00
Low: 414.44
Volume: 49,715
Previous Close on Tuesday, July 14th, 2026

$ 431.26

+10.31 +2.45%

Open: 424.34
High: 432.68
Low: 421.97
Volume: 577,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 433.94 435.00 414.44 421.47 49,715 -9.79 -2.27
2026-07-14 424.34 432.68 421.97 431.26 577,451 +10.31 +2.45
2026-07-13 426.92 431.66 418.24 420.95 419,814 -9.44 -2.19
2026-07-10 427.79 432.74 425.82 430.39 357,171 +0.07 +0.02
2026-07-09 418.12 431.41 418.12 430.32 611,701 +11.18 +2.67
2026-07-08 415.32 420.72 408.99 419.14 430,611 +2.03 +0.49
2026-07-07 421.53 423.91 415.19 417.11 433,165 -1.92 -0.46
2026-07-06 407.00 426.28 407.00 419.03 446,594 +10.89 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 435.00
On 2026-07-15		 414.44
On 2026-07-15		 2.33 0.56 432.74
On 2026-07-10		 418.24
On 2026-07-13		 -3.35 426.88
10D 435.00
On 2026-07-15		 404.54
On 2026-07-02		 5.51 1.32 426.28
On 2026-07-06		 408.99
On 2026-07-08		 -4.06 422.20
20D 435.00
On 2026-07-15		 374.40
On 2026-06-18		 24.66 6.21 401.25
On 2026-06-16		 374.40
On 2026-06-18		 -6.69 407.69
WTD 435.00
On 2026-07-15		 414.44
On 2026-07-15		 -8.92 -2.07 431.66
On 2026-07-13		 431.66
On 2026-07-13		 0.00 424.56
MTD 435.00
On 2026-07-15		 404.54
On 2026-07-02		 5.51 1.32 426.28
On 2026-07-06		 408.99
On 2026-07-08		 -4.06 422.20
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

359.00 +1.39 +0.39 493,667
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702
INGR

Ingredion Incorporated

99.17 +0.97 +0.99 691,416
ESTC

Elastic N.V.

62.24 -0.08 -0.13 1,715,368
FFIV

F5 Networks Inc.

421.47 -9.79 -2.27 49,715