FFIV: F5 Networks Inc.

As of Thursday, June 25th, 2026

$ 386.01

+1.23 +0.32%

Open: 384.78
High: 390.00
Low: 381.67
Volume: 460,072
Previous Close on Wednesday, June 24th, 2026

$ 384.78

-4.75 -1.22%

Open: 389.01
High: 391.49
Low: 382.16
Volume: 49,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 384.78 390.00 381.67 386.01 460,072 +1.23 +0.32
2026-06-24 389.01 391.49 382.16 384.78 49,424 -4.75 -1.22
2026-06-23 387.20 393.68 386.67 389.53 622,728 -1.74 -0.44
2026-06-22 383.73 392.59 383.64 391.27 61,464 +5.78 +1.50
2026-06-18 389.68 391.77 374.40 385.49 1,644,537 +0.61 +0.16
2026-06-17 388.11 392.00 381.60 384.88 522,796 -3.97 -1.02
2026-06-16 398.50 401.25 386.28 388.85 525,219 -7.96 -2.01
2026-06-15 397.71 404.00 392.88 396.81 543,365 +0.65 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.68
On 2026-06-23		 374.40
On 2026-06-18		 1.13 0.29 393.68
On 2026-06-23		 381.67
On 2026-06-25		 -3.05 387.42
10D 404.00
On 2026-06-15		 374.40
On 2026-06-18		 -4.76 -1.22 404.00
On 2026-06-15		 374.40
On 2026-06-18		 -7.33 389.76
20D 411.52
On 2026-06-03		 372.62
On 2026-05-28		 -2.14 -0.55 411.52
On 2026-06-03		 374.40
On 2026-06-18		 -9.02 392.96
WTD 393.68
On 2026-06-23		 381.67
On 2026-06-25		 0.52 0.13 393.68
On 2026-06-23		 381.67
On 2026-06-25		 -3.05 387.90
MTD 411.52
On 2026-06-03		 374.40
On 2026-06-18		 2.56 0.67 411.52
On 2026-06-03		 374.40
On 2026-06-18		 -9.02 394.01
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,814.44 +49.61 +0.73 22,417
SH

ProShares Short S&P 500

33.59 0.00 0.00 18,923,971
FFIV

F5 Networks Inc.

386.01 +1.23 +0.32 460,072