FFIV Stock Real Time and Historical Data | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 157.97 +1.03 +0.66%
AA: 49.25 -0.74 -1.48%
AAIC: 3.92 +0.02 +0.51%
AAL: 19.15 -0.74 -3.72%
AAP: 231.97 -1.74 -0.74%
AAPL: 148.69 -0.79 -0.53%
AAXJ: 88.08 -0.19 -0.22%
ABBV: 109.14 +0.38 +0.35%
ABC: 123.32 +0.61 +0.50%
ABEV: 2.62 -0.01 -0.38%
ABMD: 352.18 +2.50 +0.71%
ABNB: 166.64 -3.86 -2.26%
ABT: 126.72 +1.67 +1.34%
ACB: 7.07 -0.30 -4.07%
ACC: 51.27 -0.12 -0.23%
ACGL: 43.21 +0.30 +0.70%
ACHC: 57.75 -0.20 -0.35%
ACIU: 6.03 -0.01 -0.17%
ACM: 67.75 +0.16 +0.24%
ACN: 353.79 +6.67 +1.92%
ACRS: 16.35 +0.26 +1.62%
ACWI: 104.91 +0.01 +0.01%
ADBE: 643.58 +4.92 +0.77%
ADI: 178.42 -0.39 -0.22%
ADM: 66.22 +1.35 +2.08%
ADMA: 1.28 +0.07 +5.79%
ADP: 217.75 +3.04 +1.42%
ADS: 97.40 +1.06 +1.10%
ADSK: 308.58 +2.90 +0.95%
ADT: 8.41 -0.13 -1.52%
AEE: 85.28 +0.79 +0.94%
AEO: 24.39 -0.34 -1.37%
AEP: 85.58 +0.38 +0.45%
AES: 24.93 +0.14 +0.56%
AFG: 139.32 +1.68 +1.22%
AFL: 56.54 +0.42 +0.75%
AFRM: 155.21 -0.13 -0.08%
AG: 13.11 +0.14 +1.08%
AGCO: 130.63 -1.16 -0.88%
AGEN: 4.01 -1.12 -21.83%
AGG: 114.06 +0.22 +0.19%
AGIO: 48.55 +0.56 +1.17%
AGNC: 16.55 -0.05 -0.30%
AGO: 54.72 -0.14 -0.26%
AGQ: 38.68 +0.50 +1.31%
AGR: 52.39 +0.25 +0.48%
AIG: 60.01 +0.75 +1.27%
AIHS: 0.65 -0.04 -6.12%
AIV: 7.44 +0.04 +0.54%
AIZ: 165.59 +0.56 +0.34%
AJG: 165.17 +1.71 +1.05%
AKAM: 107.93 -0.62 -0.57%
AL: 41.74 +0.13 +0.31%
ALB: 231.51 -2.65 -1.13%
ALGN: 590.56 -8.93 -1.49%
ALK: 53.81 -2.39 -4.25%
ALKS: 30.85 +0.19 +0.62%
ALL: 128.00 +1.23 +0.97%
ALLE: 133.52 +2.00 +1.52%
ALLY: 50.70 -2.27 -4.29%
ALNY: 198.61 -5.72 -2.80%
ALSN: 34.57 -0.53 -1.51%
AM: 11.45 +0.08 +0.70%
AMAT: 135.93 +2.59 +1.94%
AMCR: 12.16 +0.13 +1.08%
AMCX: 43.15 -1.35 -3.03%
AMD: 119.82 +0.49 +0.41%
AME: 131.14 +0.62 +0.48%
AMG: 165.67 +0.91 +0.55%
AMGN: 209.24 +0.25 +0.12%
AMH: 40.37 +0.80 +2.02%
AMJ: 19.86 -0.04 -0.20%
AMLP: 36.52 -0.10 -0.27%
AMP: 298.20 +2.09 +0.71%
AMRN: 5.00 -0.01 -0.20%
AMT: 284.45 +5.41 +1.94%
AMZN: 3,335.55 -99.46 -2.90%
AN: 130.48 +4.48 +3.56%
ANAT: 189.31 -0.28 -0.15%
ANET: 390.52 -4.96 -1.25%
ANGO: 28.54 -0.22 -0.76%
ANSS: 370.04 -0.61 -0.16%
ANTM: 433.34 +2.93 +0.68%
AON: 320.82 +1.41 +0.44%
AOS: 66.76 +0.03 +0.04%
AOSL: 31.80 -1.02 -3.11%
APA: 27.68 +0.67 +2.48%
APD: 291.23 -2.66 -0.91%
APH: 79.30 -0.19 -0.24%
API: 27.40 -0.73 -2.60%
APLE: 15.70 +0.02 +0.13%
APO: 79.72 +2.43 +3.14%
APPS: 83.89 -5.97 -6.64%
APRN: 8.07 -0.34 -4.04%
APTV: 168.38 -1.13 -0.67%
APTX: 2.22 -0.02 -0.89%
APWC: 2.99 -0.16 -5.08%
AR: 20.27 +0.69 +3.52%
ARD: 24.75 -- 0 0%
ARE: 208.24 +1.68 +0.81%
AREC: 2.59 +0.12 +4.86%
ARKK: 117.75 -1.91 -1.60%
ARLO: 6.49 -0.09 -1.37%
ARMK: 36.67 -0.44 -1.19%
ARNC: 29.89 -0.09 -0.30%
ARW: 120.13 +0.06 +0.05%
ASB: 22.62 -0.18 -0.79%
ASH: 97.83 -0.13 -0.13%
ASHR: 39.33 +0.40 +1.03%
ASML: 800.97 +13.41 +1.70%
ASYS: 11.74 -0.27 -2.25%
ATH: 89.80 +2.88 +3.31%
ATNI: 45.32 -0.94 -2.03%
ATO: 94.04 +0.59 +0.63%
ATR: 127.77 -1.30 -1.01%
ATUS: 18.63 +0.42 +2.31%
ATVI: 79.27 +0.57 +0.72%
AU: 19.52 +0.47 +2.47%
AUD: 3.45 -0.07 -1.99%
AUY: 4.31 +0.06 +1.41%
AVB: 232.76 +0.75 +0.32%
AVGO: 515.41 +1.26 +0.25%
AVLR: 177.80 -1.34 -0.75%
AVO: 18.78 +0.03 +0.16%
AVT: 37.84 -0.21 -0.55%
AVY: 217.50 +1.13 +0.52%
AWI: 101.46 +1.28 +1.28%
AWK: 175.81 +2.26 +1.30%
AXNX: 67.42 +0.26 +0.39%
AXP: 187.08 +9.61 +5.41%
AXS: 52.02 -0.32 -0.61%
AXSM: 40.10 -0.72 -1.76%
AXTA: 32.69 -0.13 -0.40%
AXTI: 8.54 -0.12 -1.39%
AYI: 204.65 -0.37 -0.18%
AYRO: 2.81 -0.10 -3.44%
AYX: 72.77 -2.03 -2.71%
AZN: 61.79 +0.57 +0.93%
AZO: 1,832.89 +25.21 +1.39%
AZPN: 157.00 -2.93 -1.83%
B: 41.94 -0.36 -0.85%
BA: 212.97 -1.37 -0.64%
BABA: 177.70 +0.28 +0.16%
BAC: 47.57 +0.74 +1.58%
BAH: 82.95 -0.16 -0.19%
BAM: 61.01 +0.63 +1.04%
BANK: 5,048.88 +70.56 +1.42%
BAX: 82.19 +0.73 +0.90%
BB: 10.92 -0.38 -3.36%
BBBY: 14.31 +0.02 +0.14%
BBD: 3.60 -0.15 -4.00%
BBIO: 47.00 +0.87 +1.89%
BBQ: 13.48 -1.09 -7.48%
BBWI: 69.55 +0.50 +0.72%
BBY: 118.39 +0.79 +0.67%
BC: 94.97 -2.15 -2.21%
BDN: 13.84 -0.06 -0.43%
BDX: 247.09 +0.62 +0.25%
BEN: 30.73 +0.52 +1.72%
BERY: 66.91 +1.20 +1.83%
BF_A: 65.43 +0.51 +0.79%
BF_B: 69.49 +0.32 +0.46%
BFAM: 164.80 -0.88 -0.53%
BG: 88.33 +0.64 +0.73%
BGCP: 5.52 +0.02 +0.36%
BHC: 28.72 +0.13 +0.45%
BHF: 52.44 +0.34 +0.65%
BHSE: 9.98 +0.00 +0.04%
BIDU: 177.64 -2.96 -1.64%
BIIB: 264.80 -5.41 -2.00%
BIL: 91.44 -- 0 0%
BILI: 82.10 -0.52 -0.63%
BIO: 753.58 -6.27 -0.83%
BIOC: 3.88 -0.04 -1.02%
BIV: 88.48 +0.14 +0.16%
BK: 59.71 -0.03 -0.05%
BKF: 50.41 -0.20 -0.39%
BKI: 73.22 +0.83 +1.15%
BKLN: 22.13 +0.01 +0.05%
BKNG: 2,394.59 -16.54 -0.69%
BKR: 24.64 +0.37 +1.52%
BKU: 41.35 -1.05 -2.48%
BKX: 142.61 +2.04 +1.45%
BL: 125.45 -0.74 -0.59%
BLK: 914.97 +11.25 +1.24%
BLL: 92.21 -0.83 -0.89%
BLUE: 20.80 +0.41 +2.01%
BLV: 102.04 +0.88 +0.87%
BMRN: 73.74 -1.34 -1.78%
BMY: 57.60 -0.21 -0.36%
BND: 84.95 +0.18 +0.21%
BOH: 86.46 +0.74 +0.86%
BOKF: 101.81 +1.84 +1.84%
BOND: 109.61 -- 0 0%
BP: 29.51 +0.07 +0.24%
BPOP: 83.50 +2.08 +2.55%
BPTH: 5.04 -0.20 -3.82%
BR: 184.07 +1.75 +0.96%
BRFS: 3.93 -0.10 -2.48%
BRK_B: 289.24 +2.42 +0.84%
BRKR: 78.34 +0.06 +0.08%
BRO: 66.49 +0.86 +1.31%
BRX: 23.69 +0.19 +0.81%
BSV: 81.41 +0.01 +0.01%
BSX: 44.84 -0.03 -0.07%
BTG: 4.34 +0.09 +2.12%
BTI: 36.17 +0.01 +0.03%
BURL: 278.34 -2.53 -0.90%
BWA: 45.08 -0.90 -1.96%
BWB: 17.22 -0.31 -1.77%
BWXT: 58.12 -0.04 -0.07%
BX: 137.63 +5.11 +3.86%
BXP: 117.83 +0.90 +0.77%
BYND: 95.80 -12.82 -11.80%
C: 71.37 +0.86 +1.22%
CABO: 1,789.91 +7.92 +0.44%
CACC: 622.42 +6.72 +1.09%
CACI: 285.07 +1.53 +0.54%
CAG: 33.34 -- 0 0%
CAH: 49.57 +0.51 +1.04%
CASS: 42.19 -0.01 -0.02%
CASY: 191.89 +0.91 +0.48%
CAT: 200.65 -1.49 -0.74%
CB: 188.11 +1.89 +1.01%
CBOE: 129.34 +2.25 +1.77%
CBRE: 103.92 +1.57 +1.53%
CBSH: 72.16 +0.75 +1.05%
CBT: 53.69 -0.10 -0.19%
CC: 29.19 -0.34 -1.15%
CCI: 179.12 +1.18 +0.66%
CCK: 105.00 +0.43 +0.41%
CCL: 22.29 -0.04 -0.18%
CDAY: 128.07 +0.18 +0.14%
CDE: 6.73 +0.14 +2.12%
CDEV: 7.20 +0.54 +8.11%
CDK: 44.20 -0.13 -0.29%
CDNS: 166.76 +1.31 +0.79%
CDW: 191.47 +0.92 +0.48%
CE: 168.48 +2.71 +1.63%
CENX: 15.63 +0.20 +1.30%
CERN: 71.81 -0.06 -0.08%
CF: 59.67 -0.32 -0.53%
CFBK: 19.86 -- 0 0%
CFG: 50.28 +0.82 +1.66%
CFR: 131.31 +2.30 +1.78%
CFX: 51.25 +0.02 +0.04%
CGC: 13.38 -0.66 -4.70%
CGNX: 84.92 -0.93 -1.08%
CHD: 84.68 +0.88 +1.05%
CHE: 450.63 -10.42 -2.26%
CHH: 134.48 -0.22 -0.16%
CHKP: 123.86 +0.20 +0.16%
CHRW: 99.70 +0.90 +0.91%
CHS: 5.04 -0.10 -1.95%
CHTR: 730.93 -4.74 -0.64%
CI: 216.40 +0.17 +0.08%
CIEN: 52.67 -0.79 -1.48%
CIM: 15.50 -0.06 -0.39%
CINF: 122.19 +2.41 +2.01%
CIT: 52.08 +0.59 +1.15%
CL: 75.50 +0.61 +0.81%
CLBT: 10.99 +0.09 +0.83%
CLDR: 15.99 -- 0 0%
CLF: 23.85 +2.69 +12.71%
CLH: 114.78 +0.84 +0.74%
CLOV: 7.50 -0.36 -4.58%
CLR: 51.35 +1.57 +3.15%
CLX: 161.44 +1.38 +0.86%
CMA: 88.39 +1.71 +1.97%
CMCSA: 54.22 +0.19 +0.35%
CME: 217.95 +3.16 +1.47%
CMG: 1,792.21 -51.62 -2.80%
CMI: 240.71 -- 0 0%
CMS: 61.06 +0.26 +0.43%
CMTL: 22.22 +0.02 +0.09%
CNA: 45.95 +0.10 +0.22%
CNC: 69.24 +0.25 +0.36%
CNK: 20.44 +0.65 +3.28%
CNP: 26.54 +0.03 +0.11%
CNQ: 42.73 +0.40 +0.94%
CNX: 14.66 +0.29 +2.02%
CNXC: 185.23 +3.47 +1.91%
CODX: 8.35 -0.16 -1.88%
COF: 167.84 +2.15 +1.30%
COG: 22.25 -- 0 0%
COHR: 251.87 -1.14 -0.45%
COLD: 29.97 -0.36 -1.19%
COLM: 99.07 +0.33 +0.33%
COMM: 11.76 -0.33 -2.73%
COMP: 12.89 +0.36 +2.87%
CONE: 81.62 -1.44 -1.73%
CONN: 24.11 -0.21 -0.86%
COO: 417.02 +5.46 +1.33%
COP: 75.72 +1.13 +1.51%
COR: 145.18 -0.61 -0.42%
CORT: 18.72 -0.09 -0.48%
COST: 481.99 +4.76 +1.00%
COTY: 8.08 +0.17 +2.15%
COUP: 245.96 -9.81 -3.84%
CPA: 78.89 -2.37 -2.92%
CPB: 40.70 +0.07 +0.17%
CPE: 51.02 +0.79 +1.57%
CPRI: 52.49 -0.12 -0.23%
CPRT: 152.27 +0.43 +0.28%
CPT: 159.05 +0.72 +0.45%
CR: 94.31 -0.47 -0.50%
CRI: 103.00 +2.48 +2.47%
CRL: 420.61 +3.40 +0.81%
CRM: 292.56 +2.75 +0.95%
CRON: 5.65 -0.30 -5.04%
CS: 10.51 +0.10 +0.96%
CSCO: 55.11 -0.58 -1.04%
CSGP: 99.29 +0.75 +0.76%
CSL: 227.83 +8.71 +3.97%
CSV: 44.23 -0.01 -0.02%
CSX: 35.42 +0.41 +1.17%
CTAS: 426.83 +2.19 +0.52%
CTLT: 132.73 +0.42 +0.32%
CTSH: 79.00 -0.08 -0.10%
CTVA: 42.75 +0.04 +0.09%
CTXS: 99.89 -0.31 -0.31%
CUBE: 53.15 +0.45 +0.85%
CUZ: 39.99 -0.08 -0.20%
CVE: 11.73 +0.10 +0.86%
CVET: 20.19 -0.11 -0.54%
CVLG: 27.43 +0.29 +1.07%
CVNA: 297.59 -4.17 -1.38%
CVS: 87.52 +0.66 +0.76%
CVX: 112.80 +1.06 +0.95%
CW: 132.38 +0.08 +0.06%
CWB: 87.84 -0.70 -0.79%
CX: 6.71 -0.19 -2.75%
CXP: 19.13 -0.01 -0.05%
CYBR: 183.75 -0.15 -0.08%
CZR: 112.05 -1.26 -1.11%
D: 77.29 -- 0 0%
DAL: 39.74 -0.66 -1.63%
DB: 13.63 +0.14 +1.04%
DBC: 21.61 +0.10 +0.46%
DBRG: 6.57 -0.04 -0.61%
DBX: 30.32 -0.22 -0.72%
DCI: 59.77 -0.47 -0.78%
DD: 72.11 -0.13 -0.18%
DDD: 26.78 -1.20 -4.29%
DDM: 77.11 +0.34 +0.44%
DE: 340.71 -2.22 -0.65%
DELL: 114.54 +1.56 +1.38%
DES: 32.21 +0.06 +0.19%
DFS: 125.18 +0.34 +0.27%
DG: 220.31 +1.37 +0.63%
DGRO: 53.07 +0.14 +0.26%
DGRW: 61.97 -0.02 -0.03%
DGX: 146.49 +1.13 +0.78%
DHI: 88.59 -0.63 -0.71%
DHR: 313.38 +2.64 +0.85%
DIA: 356.74 +0.78 +0.22%
DIDI: 9.19 -0.62 -6.32%
DIG: 83.86 +1.52 +1.85%
DIS: 169.42 -1.92 -1.12%
DISCA: 25.10 +0.10 +0.40%
DISCK: 24.26 +0.08 +0.33%
DISH: 43.32 -0.56 -1.28%
DJIA: 35,677.02 +73.94 +0.21%
DJTA: 15,771.95 +154.82 +0.99%
DKNG: 46.11 -2.81 -5.74%
DKS: 125.82 +1.87 +1.51%
DLB: 91.84 -0.49 -0.53%
DLN: 125.64 +0.32 +0.26%
DLR: 156.89 +2.11 +1.36%
DLTR: 103.15 +0.70 +0.68%
DOCN: 93.94 -1.47 -1.54%
DOCU: 274.73 -5.14 -1.84%
DON: 43.92 +0.13 +0.30%
DORM: 102.32 -1.84 -1.77%
DOV: 169.21 -0.38 -0.22%
DOW: 58.40 -0.86 -1.45%
DOX: 81.16 +0.05 +0.06%
DPZ: 464.33 -3.63 -0.78%
DRE: 55.52 +0.33 +0.60%
DRH: 9.32 -0.04 -0.43%
DRI: 145.40 -0.22 -0.15%
DRQ: 25.03 +0.11 +0.44%
DSI: 88.75 +0.02 +0.02%
DTE: 116.00 +0.60 +0.52%
DUG: 8.94 -0.15 -1.65%
DUK: 103.78 +0.78 +0.76%
DUST: 19.11 -0.31 -1.60%
DVA: 115.61 +0.20 +0.17%
DVN: 40.44 +0.74 +1.86%
DVY: 120.21 +0.46 +0.38%
DXC: 34.57 -0.40 -1.14%
DXCM: 566.57 -1.53 -0.27%
DXD: 8.56 -0.05 -0.58%
DXJ: 62.89 +0.23 +0.37%
DYNT: 1.50 -0.05 -3.23%
E: 28.24 -0.02 -0.07%
EA: 141.07 +0.44 +0.31%
EAF: 11.16 +0.07 +0.63%
EBAY: 80.59 +4.38 +5.75%
ECH: 24.24 +0.02 +0.08%
ECL: 221.45 -0.85 -0.38%
ED: 76.09 +0.65 +0.86%
EDC: 86.73 -0.76 -0.87%
EDZ: 8.50 +0.09 +1.07%
EEFT: 122.60 -0.89 -0.72%
EEM: 52.04 -0.11 -0.21%
EEV: 15.87 +0.08 +0.50%
EFA: 80.50 +0.48 +0.60%
EFX: 268.28 +12.81 +5.01%
EGHT: 22.45 -0.62 -2.69%
EHC: 70.65 -0.18 -0.25%
EIX: 60.45 +1.15 +1.94%
EL: 327.64 +9.87 +3.11%
ELAN: 33.90 +0.30 +0.89%
ELS: 86.11 +0.93 +1.09%
ELY: 27.59 -0.34 -1.22%
EMB: 109.51 +0.43 +0.39%
EMLC: 29.66 +0.02 +0.07%
EMLP: 25.43 +0.09 +0.36%
EMN: 107.57 +0.14 +0.13%
EMR: 96.64 -0.01 -0.01%
ENB: 42.80 +0.28 +0.66%
ENDP: 4.56 +0.02 +0.44%
ENR: 37.02 -0.36 -0.96%
ENTG: 137.28 +3.41 +2.55%
EOG: 92.00 +1.10 +1.21%
EPAM: 648.41 +5.74 +0.89%
EPD: 24.43 +0.03 +0.12%
EPI: 38.07 -0.38 -0.99%
EPP: 51.43 +0.20 +0.39%
EPR: 51.48 -- 0 0%
EQC: 26.65 -0.25 -0.93%
EQH: 33.88 +0.06 +0.18%
EQIX: 821.02 +10.86 +1.34%
EQR: 85.41 +0.32 +0.38%
EQT: 21.40 +0.68 +3.28%
ERIC: 11.58 -0.35 -2.93%
ERIE: 202.39 +3.09 +1.55%
ERX: 32.19 +0.58 +1.83%
ERY: 10.85 -0.20 -1.81%
ES: 86.50 +0.41 +0.48%
ESI: 22.86 +0.34 +1.51%
ESRT: 10.71 -0.18 -1.65%
ESS: 335.36 +2.38 +0.71%
ESTC: 168.90 -0.65 -0.38%
ET: 9.88 -0.01 -0.10%
ETN: 162.38 +0.26 +0.16%
ETR: 104.61 +0.69 +0.66%
ETRN: 11.05 +0.05 +0.45%
ETSY: 241.27 +5.29 +2.24%
EVER: 14.73 -0.79 -5.09%
EVR: 160.08 -1.84 -1.14%
EVRG: 64.64 +0.55 +0.86%
EW: 116.59 +0.85 +0.73%
EWA: 26.54 +0.16 +0.61%
EWBC: 84.64 -0.70 -0.82%
EWC: 39.56 +0.06 +0.15%
EWG: 33.78 +0.24 +0.72%
EWH: 24.68 +0.11 +0.45%
EWJ: 68.42 +0.56 +0.83%
EWM: 26.56 -0.14 -0.52%
EWN: 52.48 +0.46 +0.88%
EWS: 24.04 +0.08 +0.33%
EWT: 62.06 -0.25 -0.40%
EWU: 33.74 +0.02 +0.06%
EWW: 49.53 +0.11 +0.22%
EWY: 80.36 +0.14 +0.17%
EWZ: 30.08 -0.02 -0.07%
EXAS: 93.98 -2.22 -2.31%
EXC: 51.31 +0.24 +0.47%
EXEL: 21.40 +0.07 +0.33%
EXLS: 124.29 +1.45 +1.18%
EXP: 141.36 -1.02 -0.72%
EXPD: 123.03 +2.85 +2.37%
EXPE: 161.67 -1.08 -0.66%
EXR: 185.93 +0.81 +0.44%
EZU: 50.15 +0.32 +0.64%
F: 16.28 -0.27 -1.63%
FAF: 73.80 -1.20 -1.60%
FANG: 109.33 +0.40 +0.37%
FAS: 147.29 +4.63 +3.25%
FAST: 56.05 -0.05 -0.09%
FAZ: 18.07 -0.64 -3.42%
FB: 324.61 -17.27 -5.05%
FBGX: 788.72 -6.33 -0.80%
FBHS: 96.21 +0.22 +0.23%
FBT: 164.06 -0.45 -0.27%
FCNCA: 844.50 +7.45 +0.89%
FCX: 37.67 -0.75 -1.95%
FDL: 33.84 +0.06 +0.18%
FDMT: 32.39 +0.81 +2.56%
FDN: 243.77 -5.36 -2.15%
FDS: 430.97 +3.98 +0.93%
FDX: 232.98 +0.14 +0.06%
FE: 37.75 +0.52 +1.40%
FEX: 90.70 +0.22 +0.24%
FEYE: 17.27 -- 0 0%
FEZ: 47.36 +0.36 +0.77%
FFIV: 208.25 -1.42 -0.68%
FHB: 29.64 +0.23 +0.78%
FHLC: 65.69 +0.14 +0.21%
FHN: 17.06 +0.14 +0.83%
FICO: 410.05 +2.22 +0.54%
FIS: 125.04 +0.61 +0.49%
FISV: 110.18 +0.02 +0.02%
FITB: 45.49 +0.41 +0.91%
FIVE: 192.74 +0.39 +0.20%
FL: 48.51 -0.37 -0.76%
FLEX: 18.67 -0.29 -1.53%
FLGE: 783.72 -6.25 -0.79%
FLO: 25.07 +0.06 +0.24%
FLR: 18.53 +0.16 +0.87%
FLS: 37.24 -0.60 -1.59%
FLT: 277.32 -0.02 -0.01%
FMC: 92.97 -0.67 -0.72%
FNB: 12.16 +0.09 +0.75%
FNCL: 58.25 +0.72 +1.25%
FND: 136.22 +1.42 +1.05%
FNDA: 55.19 +0.07 +0.13%
FNDX: 56.97 +0.07 +0.12%
FNF: 49.64 +0.03 +0.06%
FNHC: 2.62 +0.04 +1.55%
FOSL: 11.78 -0.27 -2.24%
FOX: 39.52 -0.12 -0.30%
FOXA: 42.52 -0.09 -0.21%
FPE: 20.47 -0.01 -0.05%
FRC: 218.14 +3.29 +1.53%
FRT: 120.71 -0.22 -0.18%
FSLR: 106.22 -0.07 -0.07%
FSLY: 48.19 -1.39 -2.80%
FTCH: 40.06 -2.07 -4.91%
FTCS: 79.64 +0.29 +0.37%
FTDR: 43.71 +0.40 +0.92%
FTEC: 126.14 -0.58 -0.46%
FTI: 7.71 +0.28 +3.77%
FTNT: 335.29 +0.95 +0.28%
FTSL: 47.87 -- 0 0%
FTSM: 59.91 +0.01 +0.02%
FTV: 74.40 -0.45 -0.60%
FV: 48.81 -0.11 -0.22%
FVD: 41.41 +0.17 +0.41%
FWONA: 51.12 +0.38 +0.75%
FWONK: 54.90 +0.13 +0.24%
FXH: 119.69 +0.04 +0.03%
FXI: 42.20 +0.05 +0.12%
FXL: 132.02 -0.28 -0.21%
FXP: 32.31 -0.06 -0.19%
G: 50.94 -- 0 0%
GBIL: 100.07 -0.01 -0.01%
GCI: 5.98 -0.26 -4.17%
GD: 209.52 +1.48 +0.71%
GDDY: 69.39 -0.13 -0.19%
GDOT: 44.30 +0.55 +1.26%
GDS: 62.62 -0.07 -0.11%
GDX: 32.99 +0.26 +0.79%
GDXJ: 44.44 +0.52 +1.18%
GE: 104.05 +0.90 +0.87%
GEVO: 6.51 -0.19 -2.84%
GFI: 9.66 +0.28 +2.99%
GGB: 4.68 +0.02 +0.43%
GGG: 75.47 +0.37 +0.49%
GH: 109.35 -0.17 -0.16%
GHC: 577.72 +3.32 +0.58%
GILD: 67.24 +0.25 +0.37%
GIS: 62.68 +0.19 +0.30%
GL: 93.20 -0.17 -0.18%
GLD: 167.77 +1.02 +0.61%
GLPI: 49.23 -0.09 -0.18%
GLTR: 90.64 +0.44 +0.49%
GLW: 38.23 -0.23 -0.60%
GM: 57.77 -0.64 -1.10%
GME: 169.80 -11.91 -6.55%
GNL: 16.36 +0.06 +0.37%
GNTX: 34.36 -2.50 -6.78%
GNW: 4.48 +0.01 +0.22%
GOLD: 19.48 +0.11 +0.57%
GOOG: 2,772.50 -83.11 -2.91%
GOOGL: 2,751.33 -86.39 -3.04%
GOVT: 26.34 +0.06 +0.23%
GOVX: 3.82 -0.10 -2.55%
GPC: 133.03 -1.48 -1.10%
GPK: 20.65 +0.05 +0.24%
GPMT: 13.40 -0.12 -0.89%
GPN: 158.00 -1.99 -1.24%
GPS: 22.52 -0.41 -1.79%
GRA: 69.99 -- 0 0%
GRMN: 165.15 +1.15 +0.70%
GRPN: 23.23 -0.59 -2.48%
GRUB: 15.74 -0.51 -3.14%
GS: 414.32 +6.73 +1.65%
GSK: 39.77 +0.22 +0.56%
GSLC: 90.92 -0.14 -0.15%
GT: 19.81 -0.16 -0.80%
GTES: 16.79 +0.02 +0.12%
GVI: 114.17 +0.04 +0.04%
GWRE: 123.45 +0.11 +0.09%
GWW: 437.04 -0.76 -0.17%
H: 82.72 -1.17 -1.39%
HACK: 65.95 -0.20 -0.30%
HAIN: 44.70 +0.24 +0.54%
HAL: 25.89 +0.54 +2.13%
HAS: 89.50 -2.96 -3.20%
HBAN: 16.68 +0.19 +1.15%
HBI: 16.84 -0.05 -0.30%
HCA: 253.11 -6.89 -2.65%
HD: 365.99 +1.37 +0.38%
HDV: 97.74 +0.13 +0.13%
HE: 41.59 +0.22 +0.53%
HEI: 140.54 +0.15 +0.11%
HEI_A: 123.34 +0.35 +0.28%
HES: 88.64 +1.13 +1.29%
HFC: 36.54 -0.03 -0.08%
HGV: 49.38 +0.14 +0.28%
HHC: 92.83 -0.46 -0.49%
HIG: 74.10 +1.13 +1.55%
HII: 212.83 +1.70 +0.81%
HIW: 46.40 +0.23 +0.50%
HL: 5.84 +0.15 +2.64%
HLF: 47.26 +1.24 +2.69%
HLG: 30.80 -0.10 -0.32%
HLT: 141.66 +0.16 +0.11%
HMC: 29.92 -- 0 0%
HMNY: 0.00 0.00 -50.00%
HMY: 3.93 +0.03 +0.77%
HOG: 36.90 +0.09 +0.24%
HOLX: 73.61 -0.03 -0.04%
HON: 217.40 -7.12 -3.17%
HP: 34.10 -0.14 -0.41%
HPE: 15.36 -0.13 -0.84%
HPP: 27.27 -0.21 -0.76%
HPQ: 30.47 -0.10 -0.33%
HRB: 24.60 -0.22 -0.89%
HRC: 154.72 +0.22 +0.14%
HRL: 42.01 +0.35 +0.84%
HSIC: 79.89 +0.88 +1.11%
HST: 16.89 +0.14 +0.84%
HSY: 182.10 +1.80 +1.00%
HTA: 32.96 -0.19 -0.57%
HTBX: 5.43 -0.17 -3.04%
HUBB: 192.07 +1.26 +0.66%
HUBS: 814.16 +11.68 +1.46%
HUI: 259.75 +1.87 +0.73%
HUM: 461.85 +1.04 +0.23%
HUN: 32.52 -0.04 -0.12%
HUYA: 9.39 -0.18 -1.88%
HXL: 57.87 +0.63 +1.10%
HYD: 61.79 +0.03 +0.05%
HYG: 86.84 -0.21 -0.24%
HYLB: 39.76 -0.08 -0.20%
HYLS: 47.81 -0.08 -0.17%
HYS: 98.92 -0.19 -0.19%
HZNP: 116.45 -0.01 -0.01%
IAA: 59.44 +0.82 +1.40%
IAC: 152.34 -0.77 -0.50%
IAG: 2.86 +0.02 +0.70%
IART: 70.82 -0.13 -0.18%
IAU: 34.15 +0.20 +0.59%
IBB: 158.44 -0.46 -0.29%
IBKR: 74.48 +0.38 +0.51%
IBM: 127.88 -0.45 -0.35%
IBN: 19.90 -0.19 -0.95%
ICE: 131.60 +1.99 +1.54%
ICF: 70.09 +0.42 +0.60%
ICUI: 225.94 -4.56 -1.98%
IDA: 104.95 +1.47 +1.42%
IDXX: 651.85 +6.61 +1.02%
IEF: 113.96 +0.29 +0.26%
IEFA: 76.48 +0.40 +0.53%
IEI: 128.93 +0.11 +0.09%
IEMG: 63.66 -0.14 -0.22%
IEV: 54.73 +0.31 +0.57%
IEX: 221.07 +0.82 +0.37%
IFF: 145.32 -0.53 -0.36%
IGC: 1.41 -0.06 -4.08%
IGE: 32.36 +0.22 +0.68%
IGM: 423.35 -5.34 -1.25%
IGT: 29.37 -0.13 -0.44%
IGV: 433.20 -2.70 -0.62%
IHI: 65.17 +0.36 +0.56%
IJH: 278.77 +0.47 +0.17%
IJJ: 108.90 +0.21 +0.19%
IJK: 84.06 +0.09 +0.11%
IJR: 113.41 +0.07 +0.06%
IJS: 104.97 +0.19 +0.18%
IJT: 134.33 -0.06 -0.04%
ILF: 25.76 -0.10 -0.39%
ILMN: 409.15 -2.43 -0.59%
IMGN: 5.90 +0.07 +1.20%
INCY: 65.79 -0.08 -0.12%
INDA: 49.39 -0.44 -0.88%
INFN: 7.45 -0.34 -4.36%
INFO: 125.04 +0.71 +0.57%
INFY: 23.01 -0.40 -1.71%
ING: 15.31 +0.05 +0.33%
INGR: 97.01 -0.15 -0.15%
INTC: 49.46 -6.54 -11.68%
INTU: 590.80 +12.45 +2.15%
INVA: 16.24 -0.18 -1.10%
INVH: 40.88 +0.58 +1.44%
IONS: 30.44 +0.11 +0.36%
IP: 53.03 -0.13 -0.24%
IPG: 36.96 -0.12 -0.32%
IPGP: 162.02 -2.08 -1.27%
IQ: 9.59 -0.16 -1.64%
IQV: 256.89 +2.05 +0.80%
IR: 54.20 +0.09 +0.17%
IRM: 46.00 +0.25 +0.55%
ISRG: 341.52 +1.89 +0.56%
ISTB: 50.74 +0.01 +0.02%
IT: 324.51 +4.68 +1.46%
ITA: 108.41 -0.05 -0.05%
ITB: 71.28 -0.09 -0.13%
ITM: 50.88 -0.01 -0.02%
ITOT: 103.82 -0.21 -0.20%
ITT: 94.29 -0.18 -0.19%
ITUB: 4.13 -0.17 -3.95%
ITW: 224.57 +0.04 +0.02%
IUSB: 52.87 +0.07 +0.13%
IUSG: 108.37 -0.47 -0.43%
IUSV: 74.67 +0.23 +0.31%
IVE: 153.15 +0.37 +0.24%
IVV: 454.88 -0.55 -0.12%
IVW: 78.19 -0.36 -0.46%
IVZ: 25.12 +0.12 +0.48%
IWB: 255.65 -0.36 -0.14%
IWD: 165.21 +0.36 +0.22%
IWF: 290.26 -1.46 -0.50%
IWM: 227.41 -0.54 -0.24%
IWN: 167.18 -0.24 -0.14%
IWO: 303.93 -1.23 -0.40%
IWP: 119.44 -0.42 -0.35%
IWR: 83.27 +0.09 +0.11%
IWS: 120.34 +0.33 +0.27%
IWV: 269.22 -0.40 -0.15%
IWY: 161.47 -0.86 -0.53%
IXC: 29.44 +0.15 +0.51%
IXN: 59.44 -0.16 -0.27%
IYF: 89.81 +1.06 +1.19%
IYG: 203.29 +2.49 +1.24%
IYH: 284.98 +0.81 +0.29%
IYM: 134.08 +0.04 +0.03%
IYR: 110.02 +0.59 +0.54%
IYT: 266.91 +2.02 +0.76%
IYW: 107.60 -1.06 -0.98%
IZEA: 2.24 +0.32 +16.67%
J: 136.93 +0.06 +0.04%
JAZZ: 144.84 +0.70 +0.49%
JBGS: 29.69 -0.31 -1.03%
JBHT: 195.66 +1.72 +0.89%
JBL: 61.62 -1.01 -1.61%
JBLU: 14.64 -0.22 -1.48%
JCI: 73.87 -0.06 -0.08%
JD: 83.07 -0.90 -1.07%
JEF: 42.77 +0.41 +0.97%
JHG: 45.09 -0.29 -0.64%
JKHY: 174.24 +2.00 +1.16%
JLL: 263.19 +8.28 +3.25%
JMIA: 18.39 -1.70 -8.46%
JNJ: 163.72 +0.32 +0.20%
JNK: 108.48 -0.24 -0.22%
JNPR: 28.15 -0.28 -0.98%
JNUG: 70.79 +1.46 +2.11%
JPM: 171.78 +2.28 +1.35%
JPST: 50.61 -0.04 -0.08%
JRJC: 7.52 -1.61 -17.63%
JW_A: 54.51 -0.17 -0.31%
JWN: 29.42 +0.14 +0.48%
K: 62.12 +0.44 +0.71%
KAR: 14.90 -0.31 -2.04%
KBE: 56.97 +0.42 +0.74%
KDP: 34.66 +0.28 +0.81%
KEX: 56.82 +0.21 +0.37%
KEY: 24.04 +0.26 +1.09%
KEYS: 176.22 -0.23 -0.13%
KGC: 6.32 +0.04 +0.64%
KHC: 36.38 -- 0 0%
KIM: 22.96 +0.10 +0.44%
KKR: 73.54 +0.42 +0.57%
KLAC: 343.03 +7.52 +2.24%
KMB: 133.04 +1.76 +1.34%
KMI: 17.67 +0.14 +0.80%
KMPR: 68.36 +1.38 +2.06%
KMX: 143.43 +1.53 +1.08%
KNX: 56.28 -0.47 -0.83%
KO: 54.45 +0.10 +0.18%
KOS: 3.95 -0.02 -0.50%
KR: 40.23 +0.93 +2.37%
KRC: 69.36 -0.11 -0.16%
KRE: 72.78 +0.76 +1.06%
KSS: 49.15 +1.85 +3.91%
KSU: 305.33 +3.37 +1.12%
L: 57.56 +0.06 +0.10%
LABD: 21.85 -0.05 -0.23%
LAMR: 115.88 -2.65 -2.24%
LAZ: 52.25 -- 0 0%
LBRDA: 173.20 +0.38 +0.22%
LBRDK: 176.05 +0.66 +0.38%
LBTYA: 29.70 +0.17 +0.58%
LBTYK: 29.81 +0.16 +0.54%
LDOS: 102.04 +0.61 +0.60%
LEA: 169.69 -4.10 -2.36%
LECO: 144.51 -1.18 -0.81%
LEG: 47.39 -0.15 -0.32%
LEN: 100.50 -0.92 -0.91%
LEN_B: 82.47 -0.71 -0.85%
LFUS: 294.40 -1.40 -0.47%
LGF_A: 14.66 -- 0 0%
LGF_B: 13.10 -0.06 -0.46%
LGND: 136.29 +3.92 +2.96%
LH: 282.15 +2.34 +0.84%
LHX: 244.73 +2.98 +1.23%
LII: 312.18 +1.58 +0.51%
LILA: 12.26 -0.03 -0.24%
LIN: 314.15 +2.84 +0.91%
LKQ: 56.35 -0.07 -0.12%
LLY: 243.75 +2.58 +1.07%
LMBS: 50.36 +0.01 +0.02%
LMFA: 6.58 +0.16 +2.49%
LMT: 374.60 +1.46 +0.39%
LNC: 75.72 +0.99 +1.32%
LNG: 105.27 -0.63 -0.59%
LNT: 57.38 +0.63 +1.11%
LOPE: 91.58 -0.49 -0.53%
LOW: 228.77 +1.35 +0.59%
LPCN: 1.06 -0.03 -2.75%
LPI: 79.88 +6.13 +8.31%
LPLA: 174.90 +1.57 +0.91%
LQD: 132.31 +0.53 +0.40%
LRCX: 556.74 +1.32 +0.24%
LSI: 128.03 +1.22 +0.96%
LSTR: 174.46 +3.15 +1.84%
LSXMA: 48.95 -0.14 -0.29%
LSXMK: 48.96 -0.23 -0.47%
LTBR: 7.42 -0.67 -8.28%
LTHM: 25.21 -0.47 -1.83%
LULU: 421.73 -2.31 -0.54%
LUMN: 12.48 -0.02 -0.16%
LUV: 47.63 -1.03 -2.12%
LVS: 38.00 -0.77 -1.99%
LW: 59.09 +1.85 +3.23%
LYB: 97.39 +0.83 +0.86%
LYFT: 48.32 -1.25 -2.52%
LYG: 2.70 +0.08 +3.05%
LYV: 100.75 +0.18 +0.18%
M: 26.59 +0.32 +1.22%
MA: 358.67 +2.46 +0.69%
MAA: 201.82 +2.22 +1.11%
MAC: 18.42 +0.23 +1.26%
MACK: 4.56 -0.06 -1.30%
MAN: 101.76 -1.93 -1.86%
MANH: 168.64 -0.36 -0.21%
MAR: 154.75 -0.90 -0.58%
MAS: 61.01 -0.13 -0.21%
MASI: 283.35 +0.89 +0.32%
MAT: 20.45 +0.12 +0.59%
MAXR: 29.35 -0.58 -1.94%
MBB: 107.65 +0.13 +0.12%
MBOT: 7.26 -0.02 -0.27%
MBT: 9.34 -0.06 -0.64%
MCD: 238.44 -2.96 -1.23%
MCHI: 72.48 +0.01 +0.01%
MCHP: 75.20 -0.81 -1.07%
MCK: 209.09 +1.90 +0.92%
MCO: 381.66 +5.46 +1.45%
MCY: 56.63 +0.62 +1.11%
MD: 27.06 +0.06 +0.22%
MDB: 504.89 -4.54 -0.89%
MDLZ: 60.52 +0.36 +0.60%
MDT: 123.09 +1.44 +1.18%
MDU: 31.19 +0.27 +0.87%
MDY: 509.51 +0.71 +0.14%
MDYG: 80.31 +0.04 +0.05%
MDYV: 70.04 +0.14 +0.20%
MELI: 1,503.78 -80.16 -5.06%
MERC: 10.34 +0.04 +0.39%
MET: 65.87 +0.06 +0.09%
MFA: 4.65 -0.04 -0.85%
MGC: 160.88 -0.48 -0.30%
MGI: 6.70 -0.22 -3.18%
MGK: 246.98 -2.04 -0.82%
MGM: 48.03 -0.06 -0.12%
MGNX: 19.11 -0.32 -1.65%
MGV: 103.58 +0.35 +0.34%
MHK: 192.12 +0.27 +0.14%
MIC: 3.70 +0.01 +0.27%
MIDD: 175.43 -0.46 -0.26%
MKC: 80.73 +0.42 +0.52%
MKL: 1,321.14 +3.57 +0.27%
MKSI: 144.72 -0.67 -0.46%
MKTX: 415.43 +4.70 +1.14%
MLM: 381.33 -0.36 -0.09%
MMC: 169.57 +1.14 +0.68%
MMM: 180.80 -1.32 -0.72%
MNST: 84.73 -0.52 -0.61%
MO: 48.22 -0.01 -0.02%
MOAT: 76.33 -0.35 -0.46%
MODV: 166.18 -0.89 -0.53%
MOH: 297.89 +1.64 +0.55%
MOMO: 13.31 -0.14 -1.04%
MOO: 95.22 -- 0 0%
MORN: 298.00 +8.00 +2.76%
MOS: 42.01 -0.16 -0.38%
MPC: 67.52 +0.49 +0.73%
MPW: 20.62 -0.17 -0.82%
MPWR: 510.95 -6.55 -1.27%
MRK: 81.15 -0.02 -0.02%
MRNA: 326.54 -13.03 -3.84%
MRO: 16.58 +0.40 +2.47%
MRVL: 66.31 -0.76 -1.13%
MS: 101.80 +1.52 +1.52%
MSCI: 649.09 +12.66 +1.99%
MSFT: 309.16 -1.60 -0.51%
MSGE: 69.53 -0.43 -0.61%
MSI: 249.53 +1.23 +0.50%
MSM: 81.95 -0.45 -0.55%
MT: 31.92 +0.18 +0.57%
MTB: 159.88 +0.12 +0.08%
MTCH: 169.32 -6.21 -3.54%
MTD: 1,469.75 +32.80 +2.28%
MTG: 16.49 +0.06 +0.37%
MTN: 354.49 +8.14 +2.35%
MTSI: 66.49 -0.04 -0.06%
MTUM: 186.80 -0.08 -0.04%
MU: 67.51 -1.13 -1.65%
MUB: 115.53 +0.14 +0.12%
MUR: 28.61 +0.46 +1.63%
NARI: 88.59 -0.33 -0.37%
NATI: 40.44 -0.87 -2.11%
NAVI: 19.98 +0.07 +0.35%
NBEV: 1.53 +0.04 +2.68%
NBI: 4,939.54 -22.29 -0.45%
NBIX: 103.54 -0.46 -0.44%
NBR: 120.60 -2.31 -1.88%
NCLH: 25.48 -0.02 -0.08%
NCR: 43.58 -0.29 -0.66%
NDAQ: 201.72 +2.86 +1.44%
NDSN: 254.03 +2.70 +1.07%
NDX: 15,355.07 -134.53 -0.87%
NDXE: 7,065.22 -19.88 -0.28%
NEAR: 50.08 -0.01 -0.01%
NEE: 84.42 +0.61 +0.73%
NEM: 57.61 +0.43 +0.75%
NERV: 1.27 -0.03 -2.31%
NET: 181.35 -0.65 -0.36%
NEU: 374.96 +0.05 +0.01%
NEWR: 77.63 -0.28 -0.36%
NFG: 58.19 +0.40 +0.69%
NFLX: 664.78 +11.62 +1.78%
NI: 25.05 +0.15 +0.60%
NIO: 38.88 -1.09 -2.73%
NKE: 163.48 +1.30 +0.80%
NKTR: 16.35 -0.21 -1.27%
NLOK: 26.67 +0.38 +1.45%
NLS: 10.34 -0.86 -7.68%
NLSN: 19.67 -0.08 -0.41%
NLY: 8.69 -0.02 -0.23%
NNN: 46.15 +0.03 +0.07%
NOBL: 93.26 +0.31 +0.33%
NOC: 406.21 +3.44 +0.85%
NOG: 24.95 +0.74 +3.06%
NOK: 5.88 -0.07 -1.18%
NOV: 14.89 +0.14 +0.95%
NOW: 686.65 +0.31 +0.05%
NQGM: 4,064.31 -41.55 -1.01%
NQGS: 7,153.16 -59.00 -0.82%
NRBO: 1.85 -0.04 -2.12%
NRG: 41.23 +0.23 +0.56%
NRZ: 11.49 +0.08 +0.70%
NSC: 286.54 +3.74 +1.32%
NSEC: 10.11 -- 0 0%
NTAP: 93.01 +0.27 +0.29%
NTES: 102.24 +0.49 +0.48%
NTNX: 35.89 -0.98 -2.66%
NTRS: 125.32 +0.09 +0.07%
NUAN: 55.11 -0.02 -0.04%
NUE: 102.33 +0.26 +0.25%
NUGT: 53.17 +0.69 +1.31%
NUS: 41.07 -0.35 -0.85%
NVAX: 134.56 -4.23 -3.05%
NVDA: 227.26 +0.34 +0.15%
NVEE: 102.75 +1.50 +1.48%
NVR: 4,875.50 -24.50 -0.50%
NVT: 33.23 +0.46 +1.40%
NWL: 22.64 -0.61 -2.62%
NWS: 24.36 +0.29 +1.20%
NWSA: 24.07 +0.25 +1.05%
NXPI: 199.93 -1.32 -0.66%
NXST: 151.61 +1.26 +0.84%
NYA: 17,122.24 +39.09 +0.23%
NYCB: 14.03 -0.08 -0.57%
NYT: 55.00 -- 0 0%
O: 71.75 +0.58 +0.81%
OC: 89.82 -1.32 -1.45%
OCX: 3.41 -0.11 -3.13%
ODFL: 321.73 +3.04 +0.95%
ODP: 44.13 -1.11 -2.45%
OEF: 207.72 -0.70 -0.34%
OESX: 3.96 -0.13 -3.18%
OEX: 2,078.70 -7.22 -0.35%
OFC: 27.95 -0.12 -0.43%
OGE: 34.22 +0.42 +1.24%
OHI: 30.56 -0.36 -1.16%
OI: 14.30 -0.40 -2.72%
OIH: 221.83 +0.43 +0.19%
OKE: 64.81 +0.50 +0.78%
OKTA: 260.38 +0.61 +0.23%
OLED: 173.39 -8.33 -4.58%
OLLI: 66.99 -- 0 0%
OLN: 56.40 +4.83 +9.37%
OMAB: 49.97 -0.27 -0.54%
OMC: 70.96 -1.43 -1.98%
OMF: 53.67 -1.68 -3.04%
OMI: 36.07 +0.82 +2.33%
ON: 45.97 -0.35 -0.76%
ONEQ: 58.72 -0.47 -0.79%
OPK: 3.69 -0.01 -0.27%
ORCL: 98.25 +1.95 +2.02%
ORI: 25.04 +0.22 +0.89%
ORLY: 663.57 +0.32 +0.05%
OSK: 105.64 -0.04 -0.04%
OSTK: 80.94 -0.02 -0.02%
OUT: 25.55 -0.92 -3.48%
OVV: 39.09 +0.70 +1.82%
OXY: 33.93 +1.13 +3.45%
OZK: 44.63 -0.93 -2.04%
PAAS: 26.03 +0.27 +1.05%
PACB: 25.47 -0.11 -0.43%
PACW: 47.61 +0.41 +0.87%
PAG: 111.93 +1.63 +1.48%
PAGS: 37.70 -1.40 -3.58%
PANW: 504.13 -3.87 -0.76%
PATH: 50.80 -0.15 -0.29%
PAYC: 535.82 +1.89 +0.35%
PAYS: 2.58 +0.01 +0.39%
PAYX: 123.77 +1.39 +1.14%
PB: 75.96 +0.36 +0.48%
PBCT: 18.72 +0.02 +0.11%
PBF: 15.53 +0.15 +0.98%
PBPB: 6.04 +0.03 +0.50%
PBR: 9.95 -0.10 -1.00%
PBR_A: 9.62 -0.04 -0.41%
PCAR: 87.00 +0.26 +0.30%
PCG: 11.90 +0.25 +2.15%
PCTY: 294.28 -2.34 -0.79%
PCY: 26.53 +0.11 +0.42%
PD: 41.99 -0.66 -1.55%
PDD: 99.05 +1.90 +1.96%
PDP: 95.58 +0.21 +0.22%
PEAK: 34.72 -0.06 -0.17%
PEG: 63.84 +0.75 +1.19%
PEGA: 128.61 -2.02 -1.55%
PEN: 279.00 +0.50 +0.18%
PEP: 159.97 +0.79 +0.50%
PFC: 32.56 +0.35 +1.09%
PFE: 43.16 +0.30 +0.70%
PFF: 39.06 -0.08 -0.20%
PFG: 69.44 +0.43 +0.62%
PFX: 42.88 +0.38 +0.89%
PG: 140.83 +1.50 +1.08%
PGEN: 4.59 -0.08 -1.71%
PGF: 18.87 -- 0 0%
PGR: 95.62 +0.99 +1.05%
PGRE: 9.13 -- 0 0%
PGX: 15.02 -0.04 -0.27%
PH: 299.25 +0.05 +0.02%
PHM: 49.72 -0.38 -0.76%
PII: 126.13 -1.75 -1.37%
PINC: 39.90 +0.15 +0.38%
PING: 27.98 +0.21 +0.76%
PINS: 58.06 -3.29 -5.36%
PIXY: 1.23 +0.10 +8.85%
PK: 18.60 -0.18 -0.96%
PKG: 133.99 -0.76 -0.56%
PKI: 176.38 -0.12 -0.07%
PKW: 95.95 +0.04 +0.04%
PLAN: 66.18 -0.21 -0.32%
PLCE: 83.50 +0.99 +1.20%
PLD: 144.00 -0.94 -0.65%
PLNT: 79.00 -0.45 -0.57%
PLTR: 24.43 -0.35 -1.41%
PLUG: 32.70 -0.97 -2.88%
PM: 96.88 +0.36 +0.37%
PNC: 216.08 +3.35 +1.57%
PNFP: 98.28 -0.42 -0.43%
PNR: 75.77 +0.50 +0.66%
PNW: 67.00 -0.34 -0.50%
PODD: 304.33 +0.98 +0.32%
POOL: 503.08 +3.75 +0.75%
POST: 107.30 +1.69 +1.60%
PPBT: 4.51 -0.14 -3.01%
PPC: 29.05 -- 0 0%
PPG: 161.72 -3.28 -1.99%
PPL: 29.13 +0.12 +0.41%
PRDO: 10.56 -0.12 -1.12%
PRF: 167.38 +0.33 +0.20%
PRFZ: 190.56 +0.12 +0.06%
PRGO: 45.62 -0.17 -0.37%
PRI: 170.07 +1.17 +0.69%
PRU: 113.99 +0.72 +0.64%
PSA: 326.33 +3.82 +1.18%
PSTG: 26.43 +0.17 +0.65%
PSX: 82.89 +0.16 +0.19%
PTC: 128.11 +0.12 +0.09%
PTEN: 9.14 -0.07 -0.76%
PTLC: 39.85 -0.02 -0.05%
PTON: 93.83 -1.00 -1.05%
PVBC: 17.10 +0.17 +1.00%
PVH: 111.96 -0.75 -0.67%
PWR: 118.06 +1.46 +1.25%
PWV: 47.36 +0.14 +0.30%
PXD: 191.62 +2.94 +1.56%
PYPL: 240.40 -2.81 -1.16%
PZA: 26.72 +0.03 +0.09%
PZZA: 121.28 +0.21 +0.17%
QADB: 87.50 -- 0 0%
QCOM: 131.62 -1.43 -1.07%
QD: 1.84 -0.01 -0.54%
QDF: 58.52 +0.04 +0.06%
QGEN: 53.99 +0.43 +0.80%
QID: 18.16 +0.32 +1.79%
QLD: 79.38 -1.38 -1.71%
QQQ: 374.10 -3.17 -0.84%
QRTEA: 10.36 +0.15 +1.47%
QRVO: 168.01 -2.25 -1.32%
QTEC: 168.05 -0.90 -0.53%
QTT: 1.20 -0.09 -6.98%
QUAL: 140.14 -0.05 -0.04%
R: 88.94 +1.10 +1.25%
RAD: 14.25 -0.01 -0.07%
RBC: 151.00 -- 0 0%
RBLX: 83.98 +0.79 +0.95%
RBNC: 34.69 +0.16 +0.46%
RCL: 84.63 +0.90 +1.07%
RCMP: 276.18 -2.65 -0.95%
RE: 280.92 +1.34 +0.48%
REG: 70.02 +0.01 +0.01%
REGN: 572.36 +2.99 +0.53%
REM: 37.95 -0.09 -0.24%
REZI: 25.77 +0.06 +0.23%
RF: 24.09 +0.81 +3.48%
RGA: 118.61 -0.72 -0.60%
RGLD: 99.15 +0.25 +0.25%
RHHBY: 48.74 -0.10 -0.20%
RHI: 112.63 +1.97 +1.78%
RIG: 3.90 -0.01 -0.26%
RIOT: 28.28 -1.16 -3.94%
RJA: 8.17 +0.06 +0.74%
RJF: 102.53 +0.80 +0.79%
RL: 123.13 +1.64 +1.35%
RMD: 267.50 +4.46 +1.70%
RNG: 248.04 -0.10 -0.04%
RNR: 147.61 -0.39 -0.26%
ROK: 316.30 -1.40 -0.44%
ROKU: 321.88 -11.95 -3.58%
ROL: 39.09 +0.50 +1.30%
ROP: 487.20 +5.96 +1.24%
ROST: 110.39 -0.32 -0.29%
RPAI: 13.15 -- 0 0%
RPG: 204.71 +0.44 +0.22%
RPM: 88.54 +0.73 +0.83%
RRC: 24.65 +1.11 +4.72%
RS: 149.29 +0.93 +0.63%
RSG: 133.27 +1.98 +1.51%
RSP: 158.51 +0.45 +0.28%
RSX: 32.67 +0.20 +0.62%
RTH: 185.31 -0.54 -0.29%
RTX: 91.86 +0.25 +0.27%
RUA: 2,701.86 -3.91 -0.14%
RUI: 2,555.17 -3.57 -0.14%
RUT: 2,291.27 -4.92 -0.21%
RWLK: 1.30 -0.06 -4.41%
RWM: 20.76 +0.05 +0.24%
RWR: 113.72 +0.21 +0.19%
RWT: 13.90 -0.09 -0.64%
RYN: 38.36 +1.25 +3.37%
RYT: 304.25 -0.06 -0.02%
SABR: 10.84 -0.50 -4.41%
SAGE: 41.42 +0.19 +0.46%
SAN: 3.87 -0.01 -0.26%
SATS: 24.15 -0.39 -1.59%
SBAC: 345.62 +5.46 +1.61%
SBGI: 28.47 +0.12 +0.42%
SBH: 16.02 -0.33 -2.02%
SBNY: 315.44 +5.75 +1.86%
SBUX: 114.55 +0.11 +0.10%
SC: 41.65 -0.05 -0.12%
SCCO: 64.14 -0.21 -0.33%
SCHA: 104.62 -0.07 -0.07%
SCHB: 109.68 -0.18 -0.16%
SCHD: 78.00 +0.21 +0.27%
SCHG: 156.78 -1.18 -0.75%
SCHH: 48.92 +0.22 +0.45%
SCHM: 81.20 +0.05 +0.06%
SCHO: 51.01 -0.01 -0.02%
SCHP: 62.97 +0.10 +0.16%
SCHR: 56.13 +0.06 +0.11%
SCHV: 71.20 +0.17 +0.24%
SCHW: 83.55 +1.31 +1.59%
SCHX: 109.97 -0.19 -0.17%
SCHZ: 53.91 +0.11 +0.20%
SCI: 63.67 +0.72 +1.14%
SCO: 12.69 -0.19 -1.48%
SCPS: 3.72 -0.15 -3.88%
SDOG: 53.18 +0.07 +0.13%
SDOW: 28.46 -0.17 -0.59%
SDS: 7.91 +0.01 +0.13%
SDY: 123.61 +0.40 +0.32%
SE: 355.30 -8.00 -2.20%
SEB: 4,126.03 +7.02 +0.17%
SEE: 59.36 +0.14 +0.24%
SEIC: 64.27 +0.73 +1.15%
SFM: 22.42 +0.29 +1.31%
SGEN: 171.43 -2.47 -1.42%
SH: 14.41 +0.02 +0.14%
SHM: 49.32 +0.01 +0.02%
SHOO: 44.48 +0.58 +1.32%
SHOP: 1,425.85 -70.86 -4.73%
SHV: 110.46 +0.01 +0.01%
SHW: 306.62 -0.16 -0.05%
SHY: 85.83 -0.02 -0.02%
SHYG: 45.49 -0.03 -0.07%
SID: 4.46 +0.04 +0.90%
SIG: 90.07 +0.27 +0.30%
SIGA: 7.04 +0.01 +0.14%
SILK: 59.29 +0.58 +0.99%
SIRI: 6.07 -0.04 -0.65%
SITC: 16.42 -- 0 0%
SIVB: 753.12 +47.98 +6.80%
SIX: 45.30 -0.07 -0.15%
SJM: 122.97 +1.17 +0.96%
SJNK: 27.29 -0.02 -0.07%
SKF: 8.24 -0.18 -2.14%
SKLZ: 10.11 +0.17 +1.71%
SKX: 45.78 +0.11 +0.24%
SKYY: 114.90 -0.73 -0.63%
SLB: 33.91 -0.39 -1.14%
SLG: 72.58 -0.42 -0.58%
SLGN: 39.98 -0.22 -0.55%
SLM: 18.50 +0.13 +0.71%
SLV: 22.54 +0.19 +0.85%
SLYG: 89.91 +0.01 +0.01%
SLYV: 85.52 +0.09 +0.11%
SM: 30.80 +1.04 +3.49%
SMAR: 70.92 -0.56 -0.78%
SMG: 147.34 -0.55 -0.37%
SMH: 267.16 -2.38 -0.88%
SMN: 13.00 -0.08 -0.61%
SNA: 210.43 -2.08 -0.98%
SNAP: 55.14 -19.97 -26.59%
SNDL: 0.66 -0.04 -5.58%
SNDR: 24.77 +0.22 +0.90%
SNPS: 321.12 +0.11 +0.03%
SNV: 49.25 +0.23 +0.47%
SNX: 105.00 -0.49 -0.46%
SO: 62.95 -1.21 -1.89%
SOFI: 20.58 -0.41 -1.95%
SON: 59.53 -0.04 -0.07%
SONY: 112.97 +0.70 +0.62%
SOX: 3,370.28 -41.77 -1.22%
SOXX: 461.92 -5.24 -1.12%
SPAB: 29.65 +0.05 +0.17%
SPB: 95.26 +0.11 +0.12%
SPCE: 19.66 -0.49 -2.43%
SPG: 145.14 +1.18 +0.82%
SPGI: 450.49 +5.05 +1.13%
SPHD: 43.52 +0.04 +0.09%
SPHQ: 51.69 +0.36 +0.70%
SPIB: 36.23 +0.04 +0.11%
SPLG: 53.31 -0.05 -0.09%
SPLK: 167.47 -1.36 -0.81%
SPLV: 63.99 +0.41 +0.64%
SPOT: 252.96 -2.04 -0.80%
SPR: 43.25 +0.04 +0.09%
SPSM: 44.19 +0.02 +0.05%
SPTM: 55.93 -0.05 -0.09%
SPX: 4,544.90 -4.88 -0.11%
SPXL: 125.20 -0.55 -0.44%
SPXS: 19.56 +0.06 +0.31%
SPXU: 14.82 +0.05 +0.34%
SPY: 453.12 -0.47 -0.10%
SPYG: 67.75 -0.30 -0.44%
SPYV: 41.09 +0.11 +0.27%
SQ: 253.06 -12.02 -4.53%
SQQQ: 7.48 +0.18 +2.47%
SR: 64.25 +0.16 +0.25%
SRC: 48.69 +0.08 +0.16%
SRCL: 69.95 +0.25 +0.36%
SRE: 131.17 +0.91 +0.70%
SRLN: 45.89 +0.03 +0.07%
SRPT: 80.24 -0.68 -0.84%
SRS: 13.76 -0.13 -0.94%
SSKN: 1.86 -0.02 -1.06%
SSNC: 74.50 +0.09 +0.12%
SSO: 133.37 -0.30 -0.22%
ST: 56.41 -1.07 -1.86%
STE: 235.31 +3.03 +1.30%
STIM: 5.32 -0.14 -2.56%
STIP: 105.99 +0.04 +0.04%
STKS: 12.14 -0.33 -2.65%
STL: 26.67 +0.35 +1.33%
STLA: 19.56 -0.11 -0.56%
STLD: 63.50 +0.43 +0.68%
STNE: 36.84 -2.06 -5.30%
STOR: 34.19 -0.20 -0.58%
STRA: 71.09 -0.76 -1.06%
STT: 99.40 +1.26 +1.28%
STWD: 25.80 -0.07 -0.27%
STX: 87.23 +4.99 +6.07%
STZ: 219.40 +0.99 +0.45%
SUB: 107.47 +0.04 +0.04%
SUI: 202.31 +1.67 +0.83%
SVXY: 61.23 -0.70 -1.13%
SWCH: 25.59 -0.02 -0.08%
SWI: 18.68 +0.08 +0.43%
SWK: 188.09 +0.15 +0.08%
SWKH: 19.38 -0.16 -0.82%
SWKS: 165.12 -1.85 -1.11%
SWN: 5.01 +0.07 +1.42%
SYF: 49.19 +0.10 +0.20%
SYK: 275.73 -0.71 -0.26%
SYY: 78.68 -0.95 -1.19%
T: 25.49 -0.27 -1.05%
TAK: 14.07 +0.05 +0.36%
TAL: 4.82 -0.07 -1.43%
TAP: 44.44 -0.01 -0.02%
TBLT: 0.52 -0.03 -6.11%
TBT: 18.26 -0.41 -2.20%
TCBI: 60.54 +0.68 +1.14%
TCOM: 30.44 -0.76 -2.44%
TDC: 58.80 +1.07 +1.85%
TDG: 648.23 -1.77 -0.27%
TDOC: 137.79 -2.74 -1.95%
TDS: 19.40 -0.12 -0.61%
TDTT: 26.38 -- 0 0%
TDY: 446.16 +1.88 +0.42%
TEAM: 423.20 +6.08 +1.46%
TECH: 505.26 +7.81 +1.57%
TECL: 67.10 -0.70 -1.03%
TEL: 147.60 -1.10 -0.74%
TER: 116.12 -1.42 -1.21%
TEVA: 10.13 -0.01 -0.10%
TFC: 64.44 +0.86 +1.35%
TFI: 51.30 +0.05 +0.10%
TFSL: 19.88 +0.04 +0.20%
TFX: 376.51 -1.77 -0.47%
TGT: 255.93 +1.72 +0.68%
THG: 132.67 +0.26 +0.20%
THO: 104.04 -2.84 -2.66%
THS: 38.60 -0.10 -0.26%
TIGR: 8.66 -0.23 -2.59%
TILT: 178.05 -0.08 -0.05%
TIP: 128.76 +0.26 +0.20%
TJX: 64.16 -0.52 -0.80%
TKR: 71.86 -0.35 -0.48%
TLRY: 11.08 -0.48 -4.15%
TLT: 144.13 +1.57 +1.10%
TM: 173.40 -0.62 -0.36%
TME: 8.49 +0.17 +2.04%
TMO: 611.96 +3.55 +0.58%
TMUS: 116.87 +0.02 +0.02%
TMV: 61.86 -2.07 -3.24%
TMX: 41.04 -0.33 -0.80%
TNA: 92.70 -0.67 -0.72%
TNL: 52.56 -0.90 -1.68%
TNX: 16.55 -0.21 -1.25%
TOL: 60.44 -0.46 -0.76%
TOTL: 47.74 +0.02 +0.04%
TPR: 38.62 -0.13 -0.34%
TPX: 47.92 +0.14 +0.29%
TQQQ: 141.28 -3.67 -2.53%
TRAN: 6,489.34 +13.12 +0.20%
TREE: 146.20 -3.42 -2.29%
TRGP: 56.21 +0.51 +0.92%
TRIP: 34.04 -0.53 -1.53%
TRMB: 87.12 -0.57 -0.65%
TRN: 29.67 +0.89 +3.09%
TROW: 206.79 +2.17 +1.06%
TRQ: 13.42 -0.03 -0.22%
TRU: 116.31 +1.38 +1.20%
TRV: 162.37 +2.18 +1.36%
TRVN: 1.10 -0.01 -0.90%
TSCO: 208.21 -2.21 -1.05%
TSLA: 909.68 +15.68 +1.75%
TSM: 114.23 -2.06 -1.77%
TSN: 82.50 +1.31 +1.61%
TTC: 99.28 -0.88 -0.88%
TTD: 73.96 -7.10 -8.76%
TTMI: 13.44 -0.09 -0.67%
TTWO: 180.75 -1.31 -0.72%
TU: 22.53 +0.06 +0.27%
TUP: 23.18 -0.37 -1.57%
TUR: 20.78 +0.22 +1.07%
TW: 85.73 +1.17 +1.38%
TWLO: 358.19 -11.04 -2.99%
TWM: 12.91 +0.05 +0.39%
TWO: 6.71 -0.04 -0.59%
TWOU: 31.68 -1.39 -4.20%
TWTR: 62.24 -3.16 -4.83%
TXN: 199.07 -2.22 -1.10%
TXT: 74.62 -0.24 -0.32%
TYL: 527.79 +11.09 +2.15%
TYME: 0.97 -0.07 -6.36%
TZA: 27.23 +0.17 +0.63%
U: 143.85 -3.25 -2.21%
UA: 17.92 -0.18 -0.99%
UAA: 20.68 -0.25 -1.19%
UAL: 46.73 +0.01 +0.02%
UBER: 45.51 -0.96 -2.07%
UBX: 2.24 -0.01 -0.44%
UCO: 99.67 +1.36 +1.38%
UDR: 54.99 +0.20 +0.37%
UFS: 54.78 +0.01 +0.02%
UGI: 44.33 +0.01 +0.02%
UHAL: 724.58 -0.31 -0.04%
UHS: 135.62 -1.73 -1.26%
ULTA: 371.45 -0.43 -0.12%
UMPQ: 21.01 +0.23 +1.11%
UNFI: 44.11 +0.10 +0.23%
UNG: 18.38 +0.22 +1.21%
UNH: 449.16 +6.88 +1.56%
UNIT: 14.31 -0.09 -0.63%
UNM: 27.86 -0.01 -0.04%
UNP: 237.59 +6.31 +2.73%
UNVR: 25.81 +0.06 +0.23%
UPRO: 133.22 -0.45 -0.34%
UPS: 203.81 +4.37 +2.19%
URBN: 30.83 +0.45 +1.48%
URE: 103.09 +0.78 +0.76%
URI: 368.29 +2.89 +0.79%
USB: 62.74 +0.56 +0.90%
USFD: 36.47 -0.14 -0.38%
USIO: 5.91 -0.31 -4.98%
USM: 31.45 -0.26 -0.82%
USMC: 42.14 +0.03 +0.08%
USMV: 77.52 +0.31 +0.40%
USO: 58.03 +0.62 +1.08%
USX: 8.01 -1.28 -13.78%
UTHR: 191.01 +0.35 +0.18%
UVSP: 28.99 +0.32 +1.12%
UVXY: 16.78 +0.44 +2.69%
UWM: 58.38 -0.28 -0.48%
UXIN: 2.41 -0.09 -3.60%
V: 231.23 +0.99 +0.43%
VALE: 13.52 +0.18 +1.35%
VAW: 185.55 -0.02 -0.01%
VB: 230.18 +0.01 +0.00%
VBK: 293.30 -0.72 -0.24%
VBR: 178.86 +0.44 +0.25%
VCIT: 93.44 +0.17 +0.18%
VCLT: 105.42 +0.63 +0.60%
VCR: 328.42 -1.99 -0.60%
VDC: 185.46 +1.36 +0.74%
VDE: 82.04 +0.80 +0.98%
VEA: 52.20 +0.24 +0.46%
VEEV: 320.56 -4.69 -1.44%
VEON: 2.17 -0.07 -3.13%
VER: 50.47 +0.42 +0.84%
VEU: 63.04 +0.21 +0.33%
VFC: 70.74 -3.33 -4.50%
VFH: 100.47 +1.22 +1.23%
VG: 16.04 -0.26 -1.60%
VGIT: 66.88 +0.08 +0.12%
VGK: 68.87 +0.33 +0.48%
VGSH: 61.19 -0.03 -0.05%
VGT: 426.87 -1.82 -0.42%
VHT: 254.69 +0.52 +0.20%
VIAC: 37.51 -0.27 -0.71%
VIACA: 40.38 -0.20 -0.49%
VICI: 30.18 +0.06 +0.20%
VIG: 163.97 +0.93 +0.57%
VIPS: 12.46 -0.32 -2.50%
VIRT: 26.46 +0.36 +1.38%
VIS: 200.84 +0.30 +0.15%
VISL: 1.59 -0.08 -4.79%
VIX: 15.43 +0.42 +2.80%
VIX1Y: 25.29 +0.13 +0.52%
VIX3M: 20.01 +0.53 +2.72%
VIX6M: 23.22 +0.39 +1.71%
VLO: 80.99 -1.01 -1.23%
VLUE: 104.32 -0.68 -0.65%
VMBS: 53.02 +0.06 +0.11%
VMC: 185.16 +0.71 +0.38%
VMI: 231.64 -0.09 -0.04%
VMW: 167.06 +2.36 +1.43%
VNO: 44.90 +0.15 +0.34%
VNQ: 109.04 +0.51 +0.47%
VO: 252.67 +0.33 +0.13%
VOD: 15.48 -0.03 -0.19%
VOE: 147.49 +0.42 +0.29%
VOLNDX: 6,940.24 -55.59 -0.79%
VONG: 74.68 -0.34 -0.45%
VONV: 72.50 +0.16 +0.22%
VOO: 416.59 -0.42 -0.10%
VOOG: 282.11 -1.25 -0.44%
VOT: 254.68 -0.21 -0.08%
VOX: 141.52 -3.54 -2.44%
VOYA: 69.36 +0.51 +0.74%
VPU: 146.87 +0.84 +0.58%
VRP: 26.14 +0.01 +0.04%
VRS: 21.17 -0.50 -2.31%
VRSK: 213.96 +0.82 +0.38%
VRSN: 218.75 +2.67 +1.24%
VRTX: 183.52 -3.57 -1.91%
VS: 3.82 +0.16 +4.37%
VSAT: 56.36 -0.21 -0.37%
VSCO: 54.62 -1.73 -3.07%
VST: 19.11 +0.01 +0.05%
VTEB: 54.55 +0.05 +0.09%
VTI: 234.36 -0.45 -0.19%
VTIP: 52.06 +0.02 +0.04%
VTR: 55.05 -1.13 -2.01%
VTRS: 13.94 -0.07 -0.50%
VTV: 143.28 +0.54 +0.38%
VTWO: 91.87 -0.24 -0.26%
VUG: 306.44 -2.07 -0.67%
VV: 212.39 -0.47 -0.22%
VVPR: 4.71 -0.31 -6.18%
VVV: 35.28 +0.09 +0.26%
VWO: 51.78 -0.13 -0.25%
VXF: 192.32 -1.10 -0.57%
VXN: 19.12 +0.49 +2.63%
VXO: 13.50 -- 0 0%
VXRT: 6.74 -0.14 -2.03%
VXX: 21.70 +0.48 +2.26%
VYM: 108.67 +0.28 +0.26%
VZ: 52.93 -0.46 -0.86%
W: 236.47 -7.36 -3.02%
W5000: 47,281.86 -116.29 -0.25%
WAB: 92.40 -0.60 -0.65%
WAL: 122.02 +2.78 +2.33%
WAT: 364.49 +3.48 +0.96%
WBA: 49.00 -0.14 -0.28%
WBS: 58.14 +0.68 +1.18%
WCC: 125.49 -1.82 -1.43%
WDAY: 280.79 -0.22 -0.08%
WDC: 57.05 +0.25 +0.44%
WEC: 91.66 +0.45 +0.49%
WELL: 81.04 -2.11 -2.54%
WEN: 22.59 +0.17 +0.76%
WEX: 194.72 +1.35 +0.70%
WFC: 50.66 +0.33 +0.66%
WH: 81.99 -0.25 -0.30%
WHR: 213.44 +5.54 +2.66%
WK: 149.66 -0.38 -0.25%
WLK: 101.02 +1.02 +1.02%
WLL: 66.93 +0.64 +0.97%
WLTW: 247.76 +0.89 +0.36%
WM: 164.42 +2.54 +1.57%
WMB: 28.65 +0.13 +0.46%
WMT: 148.34 +1.53 +1.04%
WPC: 77.49 +0.01 +0.01%
WRB: 82.26 +3.37 +4.27%
WRK: 48.59 +0.01 +0.02%
WSM: 189.58 +0.96 +0.51%
WSO: 294.91 -3.13 -1.05%
WST: 421.19 -1.04 -0.25%
WTFC: 92.09 +0.88 +0.96%
WTM: 1,101.65 +9.76 +0.89%
WU: 19.57 -0.19 -0.96%
WWD: 114.28 -0.72 -0.63%
WWE: 60.05 -0.19 -0.32%
WY: 37.14 +0.35 +0.95%
WYNN: 89.10 -1.98 -2.17%
X: 22.88 +0.67 +3.02%
XAR: 123.61 -0.08 -0.06%
XAU: 134.34 +0.84 +0.63%
XAX: 3,463.36 +18.38 +0.53%
XBI: 124.18 +0.34 +0.27%
XEC: 87.20 -- 0 0%
XEL: 65.55 -0.06 -0.09%
XHB: 77.22 +0.29 +0.38%
XLB: 84.83 -0.16 -0.19%
XLC: 80.38 -1.74 -2.12%
XLE: 57.95 +0.54 +0.94%
XLF: 40.62 +0.56 +1.40%
XLI: 104.80 +0.37 +0.35%
XLK: 158.41 -0.55 -0.35%
XLNX: 172.59 -1.15 -0.66%
XLP: 71.29 +0.55 +0.78%
XLRE: 47.69 +0.34 +0.72%
XLU: 67.25 +0.34 +0.51%
XLV: 131.67 +0.53 +0.40%
XLY: 192.75 -0.69 -0.36%
XME: 44.50 +0.54 +1.23%
XMLV: 55.57 +0.12 +0.22%
XOM: 63.12 +0.43 +0.69%
XOP: 107.58 +1.95 +1.85%
XPO: 85.56 +0.53 +0.62%
XRAY: 58.30 +0.02 +0.03%
XRT: 94.48 -0.50 -0.53%
XRX: 20.74