FFIV: F5 Networks Inc.

As of Thursday, November 12th, 2026

$ 320.01

-- 0 0%

Open: 320.01
High: 320.01
Low: 320.01
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 320.01

+2.70 +0.85%

Open: 322.83
High: 327.07
Low: 319.74
Volume: 760,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 322.83 327.07 319.74 320.01 760,193 +2.70 +0.85
2026-11-10 314.17 321.74 312.17 317.31 677,543 -0.44 -0.14
2026-11-09 315.39 321.91 311.37 317.75 819,915 +6.91 +2.22
2026-11-06 318.49 319.29 307.99 310.84 1,090,950 -0.90 -0.29
2026-11-05 323.87 324.89 309.36 311.74 1,380,592 -17.98 -5.45
2026-11-04 333.67 337.10 325.13 329.72 999,636 -1.43 -0.43
2026-11-03 324.06 333.17 323.72 331.15 1,005,504 +6.60 +2.03
2026-11-02 336.93 337.24 322.61 324.55 1,651,545 -13.79 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.07
On 2026-11-11		 307.99
On 2026-11-06		 -9.71 -2.94 324.89
On 2026-11-05		 307.99
On 2026-11-06		 -5.20 315.53
10D 372.00
On 2026-10-29		 307.99
On 2026-11-06		 -45.52 -12.45 372.00
On 2026-10-29		 307.99
On 2026-11-06		 -17.21 326.49
20D 472.03
On 2026-10-27		 307.99
On 2026-11-06		 -137.25 -30.02 472.03
On 2026-10-27		 307.99
On 2026-11-06		 -34.75 386.08
WTD 327.07
On 2026-11-11		 311.37
On 2026-11-09		 9.17 2.95 321.91
On 2026-11-09		 312.17
On 2026-11-10		 -3.03 318.36
MTD 337.24
On 2026-11-02		 307.99
On 2026-11-06		 -18.33 -5.42 337.24
On 2026-11-02		 307.99
On 2026-11-06		 -8.68 320.38
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.00 -4.75 -1.39 13,482
KO

The Coca-Cola Company

98.17 +0.60 +0.61 100,435
PFE

Pfizer Inc.

29.59 +0.15 +0.51 130,166
VZ

Verizon Communications Inc.

46.93 +0.33 +0.71 57,541
VIX

CBOE Volatility Index

19.00 +1.49 +8.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

19.00 +1.49 +8.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

320.01 0.00 0.00