FFIV: F5 Networks Inc.
$ 158.66 |
|
+1.15 +0.73% |
Open: | 158.00 |
High: | 160.03 |
Low: | 157.67 |
Volume: | 231,681 |
$ 157.51
-3.21 -2.00%
Open: | 159.36 |
High: | 159.42 |
Low: | 157.00 |
Volume: | 329,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 158.00 | 160.03 | 157.67 | 158.66 | 231,681 | +1.15 | +0.73 |
2023-09-21 | 159.36 | 159.42 | 157.00 | 157.51 | 329,980 | -3.21 | -2.00 |
2023-09-20 | 161.73 | 162.22 | 160.71 | 160.72 | 175,841 | -0.55 | -0.34 |
2023-09-19 | 160.40 | 161.35 | 159.79 | 161.27 | 241,388 | +0.46 | +0.29 |
2023-09-18 | 158.50 | 160.95 | 158.50 | 160.81 | 297,815 | +2.34 | +1.48 |
2023-09-15 | 159.50 | 159.84 | 157.30 | 158.47 | 1,008,805 | -2.25 | -1.40 |
2023-09-14 | 160.56 | 161.86 | 160.05 | 160.72 | 329,787 | +0.36 | +0.22 |
2023-09-13 | 160.14 | 161.00 | 159.75 | 160.36 | 262,444 | +0.14 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.22 On 2023-09-20 |
157.00 On 2023-09-21 |
0.19 | 0.12 | 162.22 On 2023-09-20 |
157.00 On 2023-09-21 |
-3.22 | 159.79 |
10D | 162.22 On 2023-09-20 |
157.00 On 2023-09-21 |
-1.89 | -1.18 | 162.22 On 2023-09-20 |
157.00 On 2023-09-21 |
-3.22 | 159.94 |
20D | 165.62 On 2023-09-05 |
156.05 On 2023-08-25 |
2.86 | 1.84 | 165.62 On 2023-09-05 |
157.00 On 2023-09-21 |
-5.20 | 160.91 |
WTD | 162.22 On 2023-09-20 |
157.00 On 2023-09-21 |
0.19 | 0.12 | 162.22 On 2023-09-20 |
157.00 On 2023-09-21 |
-3.22 | 159.79 |
MTD | 165.62 On 2023-09-05 |
157.00 On 2023-09-21 |
-5.00 | -3.06 | 165.62 On 2023-09-05 |
157.00 On 2023-09-21 |
-5.20 | 160.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |