FFIV: F5 Networks Inc.
$ 187.35 |
|
-- 0 0% |
Open: | 187.35 |
High: | 187.35 |
Low: | 187.35 |
Volume: | N/A |
$ 187.35
-0.55 -0.29%
Open: | 187.91 |
High: | 188.83 |
Low: | 187.16 |
Volume: | 300,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 187.91 | 188.83 | 187.16 | 187.35 | 300,938 | -0.55 | -0.29 |
2024-03-15 | 190.30 | 191.28 | 186.92 | 187.90 | 875,072 | -3.11 | -1.63 |
2024-03-14 | 193.78 | 194.28 | 190.57 | 191.01 | 440,993 | -2.77 | -1.43 |
2024-03-13 | 194.00 | 194.43 | 192.92 | 193.78 | 307,019 | -0.25 | -0.13 |
2024-03-12 | 195.00 | 195.46 | 192.92 | 194.03 | 337,653 | +0.38 | +0.20 |
2024-03-11 | 192.56 | 193.86 | 191.07 | 193.65 | 514,585 | +0.72 | +0.37 |
2024-03-08 | 193.46 | 194.51 | 192.59 | 192.93 | 686,729 | -0.09 | -0.05 |
2024-03-07 | 190.63 | 193.20 | 190.07 | 193.02 | 349,487 | +2.42 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.46 On 2024-03-12 |
186.92 On 2024-03-15 |
-6.30 | -3.25 | 195.46 On 2024-03-12 |
186.92 On 2024-03-15 |
-4.37 | 190.81 |
10D | 195.46 On 2024-03-12 |
186.57 On 2024-03-05 |
-5.95 | -3.08 | 195.46 On 2024-03-12 |
186.92 On 2024-03-15 |
-4.37 | 191.17 |
20D | 195.46 On 2024-03-12 |
179.42 On 2024-02-21 |
5.00 | 2.74 | 195.46 On 2024-03-12 |
186.92 On 2024-03-15 |
-4.37 | 188.77 |
WTD | 188.83 On 2024-03-18 |
187.16 On 2024-03-18 |
-0.55 | -0.29 | -- | -- | -- | 187.35 |
MTD | 195.46 On 2024-03-12 |
186.57 On 2024-03-05 |
0.13 | 0.07 | 195.46 On 2024-03-12 |
186.92 On 2024-03-15 |
-4.37 | 191.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFIV
F5 Networks Inc. |
187.35 | 0.00 | 0.00 |