FFIV: F5 Networks Inc.
$ 199.93 |
|
-- 0 0% |
Open: | 199.93 |
High: | 199.93 |
Low: | 199.93 |
Volume: | N/A |
$ 199.93
+1.00 +0.50%
Open: | 199.48 |
High: | 203.48 |
Low: | 199.48 |
Volume: | 912,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 199.48 | 203.48 | 199.48 | 199.93 | 912,292 | +1.00 | +0.50 |
2024-09-06 | 200.57 | 203.40 | 198.65 | 198.93 | 742,224 | -1.87 | -0.93 |
2024-09-05 | 199.27 | 202.68 | 198.41 | 200.80 | 663,642 | +1.37 | +0.69 |
2024-09-04 | 198.42 | 201.03 | 197.37 | 199.43 | 522,248 | +0.58 | +0.29 |
2024-09-03 | 202.00 | 203.98 | 198.09 | 198.85 | 751,337 | -4.30 | -2.12 |
2024-08-30 | 202.67 | 203.59 | 200.53 | 203.15 | 541,942 | +1.01 | +0.50 |
2024-08-29 | 200.23 | 203.30 | 200.04 | 202.14 | 484,985 | +3.25 | +1.63 |
2024-08-28 | 199.06 | 200.74 | 197.81 | 198.89 | 352,119 | -0.82 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.98 On 2024-09-03 |
197.37 On 2024-09-04 |
-3.22 | -1.59 | 203.98 On 2024-09-03 |
197.37 On 2024-09-04 |
-3.24 | 199.59 |
10D | 203.98 On 2024-09-03 |
197.37 On 2024-09-04 |
0.92 | 0.46 | 203.98 On 2024-09-03 |
197.37 On 2024-09-04 |
-3.24 | 200.12 |
20D | 203.98 On 2024-09-03 |
188.52 On 2024-08-12 |
7.93 | 4.13 | 203.98 On 2024-09-03 |
197.37 On 2024-09-04 |
-3.24 | 197.68 |
WTD | 203.48 On 2024-09-09 |
199.48 On 2024-09-09 |
1.00 | 0.50 | -- | -- | -- | 199.93 |
MTD | 203.98 On 2024-09-03 |
197.37 On 2024-09-04 |
-3.22 | -1.59 | 203.98 On 2024-09-03 |
197.37 On 2024-09-04 |
-3.24 | 199.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,711.44 | -118.15 | -0.29 | 261,667,936 |
DJTA
Dow Jones Transportation Average |
15,620.81 | -14.35 | -0.09 | 70,765,727 |
SPX
S&P 500 Index |
5,493.07 | +22.02 | +0.40 | |
OEX
S&P 100 Index |
2,634.67 | +14.65 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,823.08 | +162.30 | +0.87 | |
NYA
NYSE Composite Index |
18,813.21 | -46.48 | -0.25 | |
XAX
NYSE AMEX Composite Index |
4,772.90 | -57.39 | -1.19 | |
RUI
RUSSELL 1000 Index |
2,994.29 | +10.99 | +0.37 | |
RUT
Russell 2000 Index |
2,094.65 | -3.13 | -0.15 | |
RUA
Russell 3000 Index |
3,122.00 | +10.70 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.06 | -0.52 | -2.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.11 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.26 | -1.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.59 | -0.37 | -1.77 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,345.67 | +43.09 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFIV
F5 Networks Inc. |
199.93 | 0.00 | 0.00 |