FFIV: F5 Networks Inc.

As of Friday, January 17th, 2025

$ 263.95

+0.09 +0.03%

Open: 267.48
High: 267.74
Low: 263.54
Volume: 384,525
Previous Close on Thursday, January 16th, 2025

$ 263.86

+1.56 +0.59%

Open: 263.00
High: 266.06
Low: 262.40
Volume: 335,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 267.48 267.74 263.54 263.95 384,522 +0.09 +0.03
2025-01-16 263.00 266.06 262.40 263.86 335,151 +1.56 +0.59
2025-01-15 262.15 263.80 260.16 262.30 512,886 +4.19 +1.62
2025-01-14 255.83 260.24 255.16 258.11 511,057 +2.95 +1.16
2025-01-13 252.09 255.75 250.63 255.16 377,491 +0.84 +0.33
2025-01-10 256.07 257.22 253.90 254.32 789,744 -4.52 -1.75
2025-01-08 255.88 259.89 254.87 258.84 421,146 +1.55 +0.60
2025-01-07 259.70 261.59 255.87 257.29 444,850 -2.41 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.74
On 2025-01-17		 250.63
On 2025-01-13		 9.63 3.79 255.75
On 2025-01-13		 255.75
On 2025-01-13		 0.00 260.68
10D 267.74
On 2025-01-17		 250.63
On 2025-01-13		 12.20 4.85 261.59
On 2025-01-07		 250.63
On 2025-01-13		 -4.19 258.79
20D 267.74
On 2025-01-17		 248.02
On 2024-12-20		 4.15 1.60 264.00
On 2024-12-18		 248.02
On 2024-12-20		 -6.05 256.08
WTD 267.74
On 2025-01-17		 250.63
On 2025-01-13		 9.63 3.79 255.75
On 2025-01-13		 255.75
On 2025-01-13		 0.00 260.68
MTD 267.74
On 2025-01-17		 249.68
On 2025-01-02		 12.48 4.96 261.59
On 2025-01-07		 250.63
On 2025-01-13		 -4.19 258.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

263.95 +0.09 +0.03 384,525