FFIV: F5 Networks Inc.

As of Monday, October 26th, 2026

$ 461.60

+6.18 +1.36%

Open: 458.33
High: 465.95
Low: 452.33
Volume: 553,253
Previous Close on Friday, October 23rd, 2026

$ 455.42

+5.34 +1.19%

Open: 449.04
High: 457.50
Low: 443.39
Volume: 620,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 458.33 465.95 452.33 461.60 553,253 +6.18 +1.36
2026-10-23 449.04 457.50 443.39 455.42 620,799 +5.34 +1.19
2026-10-22 457.70 457.99 445.72 450.08 49,246 -8.51 -1.86
2026-10-21 459.70 463.89 454.80 458.59 751,792 +1.88 +0.41
2026-10-20 451.32 458.21 438.76 456.71 441,794 +5.91 +1.31
2026-10-19 447.72 458.76 446.32 450.80 531,741 +8.77 +1.98
2026-10-16 457.91 459.59 440.00 442.03 493,911 -14.55 -3.19
2026-10-15 450.68 457.38 443.70 456.58 552,237 -0.68 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.95
On 2026-10-26		 438.76
On 2026-10-20		 10.80 2.39 463.89
On 2026-10-21		 443.39
On 2026-10-23		 -4.42 456.48
10D 480.22
On 2026-10-13		 438.76
On 2026-10-20		 -11.90 -2.51 480.22
On 2026-10-13		 438.76
On 2026-10-20		 -8.63 456.53
20D 483.30
On 2026-10-12		 428.93
On 2026-09-29		 26.04 5.98 483.30
On 2026-10-12		 438.76
On 2026-10-20		 -9.22 457.81
WTD 465.95
On 2026-10-26		 452.33
On 2026-10-26		 6.18 1.36 -- -- -- 461.60
MTD 483.30
On 2026-10-12		 438.76
On 2026-10-20		 16.42 3.69 483.30
On 2026-10-12		 438.76
On 2026-10-20		 -9.22 459.61
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

461.60 +6.18 +1.36 553,253