FFIV: F5 Networks Inc.
$ 147.77 |
|
-0.04 -0.03% |
Open: | 147.30 |
High: | 149.48 |
Low: | 146.97 |
Volume: | 390,075 |
$ 147.81
+2.32 +1.59%
Open: | 146.14 |
High: | 148.15 |
Low: | 144.86 |
Volume: | 539,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 147.30 | 149.48 | 146.97 | 147.77 | 390,075 | -0.04 | -0.03 |
2023-01-26 | 146.14 | 148.15 | 144.86 | 147.81 | 539,407 | +2.32 | +1.59 |
2023-01-25 | 138.67 | 146.86 | 138.50 | 145.49 | 1,312,073 | -0.98 | -0.67 |
2023-01-24 | 146.05 | 148.17 | 145.18 | 146.47 | 860,602 | -1.30 | -0.88 |
2023-01-23 | 145.66 | 148.26 | 144.53 | 147.77 | 698,410 | +3.12 | +2.16 |
2023-01-20 | 140.95 | 145.13 | 139.55 | 144.65 | 635,844 | +3.70 | +2.63 |
2023-01-19 | 143.47 | 144.08 | 140.88 | 140.95 | 552,575 | -2.75 | -1.91 |
2023-01-18 | 148.14 | 149.70 | 143.63 | 143.70 | 611,035 | -3.40 | -2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.48 On 2023-01-27 |
138.50 On 2023-01-25 |
3.12 | 2.16 | 148.26 On 2023-01-23 |
138.50 On 2023-01-25 |
-6.58 | 147.06 |
10D | 149.70 On 2023-01-18 |
138.50 On 2023-01-25 |
0.49 | 0.33 | 149.70 On 2023-01-18 |
138.50 On 2023-01-25 |
-7.48 | 145.83 |
20D | 149.70 On 2023-01-18 |
138.50 On 2023-01-25 |
8.93 | 6.43 | 149.70 On 2023-01-18 |
138.50 On 2023-01-25 |
-7.48 | 144.95 |
WTD | 149.48 On 2023-01-27 |
138.50 On 2023-01-25 |
3.12 | 2.16 | 148.26 On 2023-01-23 |
138.50 On 2023-01-25 |
-6.58 | 147.06 |
MTD | 149.70 On 2023-01-18 |
138.50 On 2023-01-25 |
4.26 | 2.97 | 149.70 On 2023-01-18 |
138.50 On 2023-01-25 |
-7.48 | 145.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |