FFIV: F5 Networks Inc.
$ 177.34 |
|
+3.61 +2.08% |
Open: | 174.11 |
High: | 177.99 |
Low: | 174.11 |
Volume: | 465,404 |
$ 173.73
+3.29 +1.93%
Open: | 171.85 |
High: | 176.71 |
Low: | 170.21 |
Volume: | 690,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 174.11 | 177.99 | 174.11 | 177.34 | 465,404 | +3.61 | +2.08 |
2024-07-25 | 171.85 | 176.71 | 170.21 | 173.73 | 690,864 | +3.29 | +1.93 |
2024-07-24 | 173.75 | 174.04 | 170.21 | 170.44 | 506,442 | -3.36 | -1.93 |
2024-07-23 | 174.69 | 176.20 | 173.56 | 173.80 | 246,301 | -1.57 | -0.90 |
2024-07-22 | 176.20 | 177.35 | 173.86 | 175.37 | 678,615 | +0.40 | +0.23 |
2024-07-19 | 177.79 | 177.79 | 173.54 | 174.97 | 349,126 | -1.99 | -1.12 |
2024-07-18 | 180.42 | 181.50 | 176.06 | 176.96 | 315,581 | -3.46 | -1.92 |
2024-07-17 | 182.12 | 182.58 | 180.03 | 180.42 | 399,781 | -2.59 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.99 On 2024-07-26 |
170.21 On 2024-07-24 |
2.37 | 1.35 | 177.35 On 2024-07-22 |
170.21 On 2024-07-24 |
-4.03 | 174.14 |
10D | 183.22 On 2024-07-16 |
170.21 On 2024-07-24 |
0.88 | 0.50 | 183.22 On 2024-07-16 |
170.21 On 2024-07-24 |
-7.10 | 176.48 |
20D | 183.22 On 2024-07-16 |
169.55 On 2024-07-05 |
6.14 | 3.59 | 183.22 On 2024-07-16 |
170.21 On 2024-07-24 |
-7.10 | 174.52 |
WTD | 177.99 On 2024-07-26 |
170.21 On 2024-07-24 |
2.37 | 1.35 | 177.35 On 2024-07-22 |
170.21 On 2024-07-24 |
-4.03 | 174.14 |
MTD | 183.22 On 2024-07-16 |
169.55 On 2024-07-05 |
5.11 | 2.97 | 183.22 On 2024-07-16 |
170.21 On 2024-07-24 |
-7.10 | 174.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFIV
F5 Networks Inc. |
177.34 | +3.61 | +2.08 | 465,404 |