FFIV: F5 Networks Inc.
$ 242.02 |
|
+2.35 +0.98% |
|
| Open: | 239.87 |
| High: | 242.37 |
| Low: | 238.71 |
| Volume: | 314,219 |
$ 239.67
-0.32 -0.13%
| Open: | 236.50 |
| High: | 241.19 |
| Low: | 234.00 |
| Volume: | 451,245 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 239.87 | 242.37 | 238.71 | 242.02 | 314,219 | +2.35 | +0.98 |
| 2024-11-19 | 236.50 | 241.19 | 234.00 | 239.67 | 451,245 | -0.32 | -0.13 |
| 2024-11-18 | 239.32 | 241.54 | 238.51 | 239.99 | 398,345 | +1.63 | +0.68 |
| 2024-11-15 | 241.74 | 242.87 | 238.19 | 238.36 | 491,028 | -3.69 | -1.52 |
| 2024-11-14 | 247.04 | 247.42 | 241.48 | 242.05 | 517,373 | -4.81 | -1.95 |
| 2024-11-13 | 243.43 | 248.39 | 242.92 | 246.86 | 660,233 | +2.86 | +1.17 |
| 2024-11-12 | 241.86 | 244.17 | 241.86 | 244.00 | 577,128 | +1.33 | +0.55 |
| 2024-11-11 | 242.12 | 243.88 | 241.05 | 242.67 | 347,874 | +1.36 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 247.42 On 2024-11-14 |
234.00 On 2024-11-19 |
-4.84 | -1.96 | 247.42 On 2024-11-14 |
234.00 On 2024-11-19 |
-5.42 | 240.42 |
| 10D | 248.39 On 2024-11-13 |
234.00 On 2024-11-19 |
1.90 | 0.79 | 248.39 On 2024-11-13 |
234.00 On 2024-11-19 |
-5.79 | 241.88 |
| 20D | 250.46 On 2024-10-29 |
213.24 On 2024-10-24 |
26.61 | 12.35 | 250.46 On 2024-10-29 |
229.50 On 2024-11-04 |
-8.37 | 235.86 |
| WTD | 242.37 On 2024-11-20 |
234.00 On 2024-11-19 |
3.66 | 1.54 | 241.54 On 2024-11-18 |
234.00 On 2024-11-19 |
-3.12 | 240.56 |
| MTD | 248.39 On 2024-11-13 |
229.50 On 2024-11-04 |
8.14 | 3.48 | 248.39 On 2024-11-13 |
234.00 On 2024-11-19 |
-5.79 | 239.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |