INDA: iShares MSCI India ETF
$ 55.68 |
|
-0.18 -0.32% |
Open: | 55.55 |
High: | 55.71 |
Low: | 55.48 |
Volume: | 6,786,475 |
$ 55.86
+0.15 +0.27%
Open: | 55.92 |
High: | 56.01 |
Low: | 55.82 |
Volume: | 4,846,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 55.55 | 55.71 | 55.48 | 55.68 | 6,779,570 | -0.18 | -0.32 |
2025-06-27 | 55.92 | 56.01 | 55.82 | 55.86 | 4,846,096 | +0.15 | +0.27 |
2025-06-26 | 55.61 | 55.77 | 55.56 | 55.71 | 5,035,577 | +0.71 | +1.29 |
2025-06-25 | 54.93 | 55.02 | 54.84 | 55.00 | 4,926,979 | +0.20 | +0.36 |
2025-06-24 | 54.58 | 54.83 | 54.49 | 54.80 | 8,154,570 | +0.49 | +0.90 |
2025-06-23 | 53.81 | 54.31 | 53.80 | 54.31 | 5,557,873 | +0.41 | +0.76 |
2025-06-20 | 54.15 | 54.17 | 53.90 | 53.90 | 7,134,792 | +0.12 | +0.22 |
2025-06-18 | 53.86 | 53.93 | 53.71 | 53.78 | 4,536,849 | -0.05 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.01 On 2025-06-27 |
54.49 On 2025-06-24 |
1.37 | 2.52 | 56.01 On 2025-06-27 |
55.48 On 2025-06-30 |
-0.96 | 55.41 |
10D | 56.01 On 2025-06-27 |
53.71 On 2025-06-18 |
1.64 | 3.03 | 54.84 On 2025-06-16 |
53.71 On 2025-06-18 |
-2.06 | 54.74 |
20D | 56.01 On 2025-06-27 |
53.71 On 2025-06-18 |
1.37 | 2.52 | 55.43 On 2025-06-11 |
53.71 On 2025-06-18 |
-3.10 | 54.68 |
WTD | 55.71 On 2025-06-30 |
55.48 On 2025-06-30 |
-0.18 | -0.32 | -- | -- | -- | 55.68 |
MTD | 56.01 On 2025-06-27 |
53.71 On 2025-06-18 |
1.37 | 2.52 | 55.43 On 2025-06-11 |
53.71 On 2025-06-18 |
-3.10 | 54.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
55.68 | -0.18 | -0.32 | 6,786,475 |