INDA: iShares MSCI India ETF

As of Friday, October 31st, 2025

$ 53.97

-0.30 -0.55%

Open: 54.08
High: 54.11
Low: 53.87
Volume: 5,978,773
Previous Close on Thursday, October 30th, 2025

$ 54.27

-0.34 -0.62%

Open: 54.30
High: 54.46
Low: 54.22
Volume: 4,585,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 54.08 54.11 53.87 53.97 5,978,773 -0.30 -0.55
2025-10-30 54.30 54.46 54.22 54.27 4,585,024 -0.34 -0.62
2025-10-29 54.88 54.92 54.48 54.61 7,890,285 +0.07 +0.13
2025-10-28 54.50 54.67 54.41 54.54 4,260,410 -0.18 -0.33
2025-10-27 54.71 54.75 54.61 54.72 5,332,540 +0.21 +0.39
2025-10-24 54.59 54.61 54.49 54.51 5,883,095 -0.25 -0.46
2025-10-23 54.64 54.82 54.62 54.76 5,730,187 -0.53 -0.96
2025-10-22 55.37 55.50 55.13 55.29 10,300,341 +0.81 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.92
On 2025-10-29		 53.87
On 2025-10-31		 -0.54 -0.99 54.92
On 2025-10-29		 53.87
On 2025-10-31		 -1.92 54.42
10D 55.50
On 2025-10-22		 53.87
On 2025-10-31		 -0.48 -0.88 55.50
On 2025-10-22		 53.87
On 2025-10-31		 -2.95 54.59
20D 55.50
On 2025-10-22		 52.59
On 2025-10-08		 1.52 2.90 55.50
On 2025-10-22		 53.87
On 2025-10-31		 -2.95 53.89
WTD 54.92
On 2025-10-29		 53.87
On 2025-10-31		 -0.54 -0.99 54.92
On 2025-10-29		 53.87
On 2025-10-31		 -1.92 54.42
MTD 55.50
On 2025-10-22		 52.00
On 2025-10-03		 1.91 3.67 55.50
On 2025-10-22		 53.87
On 2025-10-31		 -2.95 53.69
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.97 -0.30 -0.55 5,978,773