INDA: iShares MSCI India ETF

As of Wednesday, February 11th, 2026

$ 53.53

-0.21 -0.39%

Open: 53.54
High: 53.68
Low: 53.35
Volume: 7,275,896
Previous Close on Tuesday, February 10th, 2026

$ 53.74

+0.30 +0.56%

Open: 53.58
High: 53.81
Low: 53.56
Volume: 8,423,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 53.54 53.68 53.35 53.53 7,275,896 -0.21 -0.39
2026-02-10 53.58 53.81 53.56 53.74 8,423,785 +0.30 +0.56
2026-02-09 53.30 53.51 53.28 53.44 3,795,479 +0.16 +0.30
2026-02-06 53.01 53.33 52.97 53.28 6,755,470 +0.33 +0.62
2026-02-05 53.07 53.20 52.92 52.95 8,136,983 -0.49 -0.92
2026-02-04 53.25 53.44 53.06 53.44 13,623,471 +0.29 +0.55
2026-02-03 53.51 53.59 52.95 53.15 16,322,040 -0.13 -0.24
2026-02-02 51.25 53.79 51.19 53.28 30,830,514 +1.54 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.81
On 2026-02-10		 52.92
On 2026-02-05		 0.09 0.17 53.81
On 2026-02-10		 53.35
On 2026-02-11		 -0.85 53.39
10D 53.81
On 2026-02-10		 51.19
On 2026-02-02		 2.04 3.96 53.79
On 2026-02-02		 52.92
On 2026-02-05		 -1.62 53.02
20D 53.81
On 2026-02-10		 50.94
On 2026-01-23		 0.49 0.92 53.26
On 2026-01-15		 50.94
On 2026-01-23		 -4.35 52.52
WTD 53.81
On 2026-02-10		 53.28
On 2026-02-09		 0.25 0.47 53.81
On 2026-02-10		 53.35
On 2026-02-11		 -0.85 53.57
MTD 53.81
On 2026-02-10		 51.19
On 2026-02-02		 1.79 3.46 53.79
On 2026-02-02		 52.92
On 2026-02-05		 -1.62 53.35
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.53 -0.21 -0.39 7,275,896