INDA: iShares MSCI India ETF

As of Monday, May 4th, 2026

$ 48.63

-0.49 -1.00%

Open: 48.78
High: 49.02
Low: 48.49
Volume: 5,243,596
Previous Close on Friday, May 1st, 2026

$ 49.12

-0.30 -0.61%

Open: 49.17
High: 49.44
Low: 49.10
Volume: 4,532,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 48.78 49.02 48.49 48.63 5,243,592 -0.49 -1.00
2026-05-01 49.17 49.44 49.10 49.12 4,532,379 -0.30 -0.61
2026-04-30 49.06 49.49 48.98 49.42 4,896,682 +0.39 +0.80
2026-04-29 49.12 49.22 48.86 49.03 3,818,182 -0.20 -0.41
2026-04-28 49.06 49.25 48.94 49.23 6,349,158 -0.15 -0.30
2026-04-27 49.45 49.54 49.36 49.38 3,824,893 -0.20 -0.40
2026-04-24 49.28 49.58 49.19 49.58 6,940,921 +0.17 +0.34
2026-04-23 49.67 50.14 49.11 49.41 6,990,051 -0.57 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.49
On 2026-04-30		 48.49
On 2026-05-04		 -0.75 -1.52 49.49
On 2026-04-30		 48.49
On 2026-05-04		 -2.02 49.09
10D 50.46
On 2026-04-21		 48.49
On 2026-05-04		 -1.90 -3.76 50.46
On 2026-04-21		 48.49
On 2026-05-04		 -3.90 49.36
20D 51.65
On 2026-04-17		 47.04
On 2026-04-07		 1.38 2.92 51.65
On 2026-04-17		 48.49
On 2026-05-04		 -6.11 49.47
WTD 49.02
On 2026-05-04		 48.49
On 2026-05-04		 -0.49 -1.00 -- -- -- 48.63
MTD 49.44
On 2026-05-01		 48.49
On 2026-05-04		 -0.79 -1.60 49.44
On 2026-05-01		 48.49
On 2026-05-04		 -1.92 48.88
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

48.63 -0.49 -1.00 5,243,596