INDA: iShares MSCI India ETF

As of Monday, April 15th, 2024

$ 51.26

-0.41 -0.79%

Open: 51.71
High: 51.82
Low: 51.22
Volume: 4,697,325
Previous Close on Friday, April 12th, 2024

$ 51.67

-0.66 -1.26%

Open: 51.99
High: 52.01
Low: 51.60
Volume: 5,555,581
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 51.71 51.82 51.22 51.26 4,697,325 -0.41 -0.79
2024-04-12 51.99 52.01 51.60 51.67 5,555,581 -0.66 -1.26
2024-04-11 52.17 52.37 51.96 52.33 8,650,703 +0.11 +0.21
2024-04-10 52.04 52.25 51.89 52.22 12,107,475 -0.20 -0.38
2024-04-09 52.39 52.45 52.17 52.42 5,923,419 +0.04 +0.08
2024-04-08 52.28 52.44 52.24 52.38 3,413,104 +0.36 +0.69
2024-04-05 51.82 52.08 51.79 52.02 3,754,040 +0.45 +0.87
2024-04-04 51.90 52.00 51.54 51.57 4,984,264 -0.11 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.45
On 2024-04-09
51.22
On 2024-04-15
-1.12 -2.14 52.45
On 2024-04-09
51.22
On 2024-04-15
-2.35 51.98
10D 52.45
On 2024-04-09
51.22
On 2024-04-15
-0.23 -0.45 52.45
On 2024-04-09
51.22
On 2024-04-15
-2.35 51.91
20D 52.45
On 2024-04-09
50.01
On 2024-03-19
0.74 1.46 52.45
On 2024-04-09
51.22
On 2024-04-15
-2.35 51.34
WTD 51.82
On 2024-04-15
51.22
On 2024-04-15
-0.41 -0.79 -- -- -- 51.26
MTD 52.45
On 2024-04-09
51.22
On 2024-04-15
-0.33 -0.64 52.45
On 2024-04-09
51.22
On 2024-04-15
-2.35 51.87
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70