INDA: iShares MSCI India ETF

As of Friday, June 20th, 2025

$ 53.90

+0.12 +0.22%

Open: 54.15
High: 54.17
Low: 53.90
Volume: 7,134,792
Previous Close on Wednesday, June 18th, 2025

$ 53.78

-0.05 -0.09%

Open: 53.86
High: 53.93
Low: 53.71
Volume: 4,536,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 54.15 54.17 53.90 53.90 7,134,792 +0.12 +0.22
2025-06-18 53.86 53.93 53.71 53.78 4,536,849 -0.05 -0.09
2025-06-17 54.07 54.15 53.80 53.83 6,057,412 -0.72 -1.32
2025-06-16 54.63 54.84 54.51 54.55 4,768,113 +0.51 +0.94
2025-06-13 54.08 54.26 53.95 54.04 6,278,676 -0.76 -1.39
2025-06-12 54.67 54.83 54.67 54.80 4,881,430 -0.50 -0.90
2025-06-11 55.41 55.43 55.26 55.30 3,962,465 +0.04 +0.07
2025-06-10 55.23 55.30 55.16 55.26 6,390,747 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -0.90 -1.64 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -2.06 54.02
10D 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -0.28 -0.52 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.56
20D 55.43
On 2025-06-11		 53.65
On 2025-05-22		 -0.13 -0.24 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.41
WTD 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -0.14 -0.26 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -2.06 54.02
MTD 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -0.41 -0.75 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.44
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.90 +0.12 +0.22 7,134,792