INDA: iShares MSCI India ETF

As of Thursday, September 3rd, 2026

$ 49.92

-0.05 -0.10%

Open: 49.81
High: 49.96
Low: 49.74
Volume: 2,892,800
Previous Close on Wednesday, September 2nd, 2026

$ 49.97

+0.39 +0.79%

Open: 50.02
High: 50.02
Low: 49.86
Volume: 4,975,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 49.81 49.96 49.74 49.92 2,892,796 -0.05 -0.10
2026-09-02 50.02 50.02 49.86 49.97 4,975,539 +0.39 +0.79
2026-09-01 49.56 49.83 49.51 49.58 6,284,573 -0.12 -0.24
2026-08-31 49.87 49.87 49.61 49.70 5,491,314 +0.14 +0.28
2026-08-28 49.71 49.85 49.45 49.56 3,364,874 +0.03 +0.06
2026-08-27 49.58 49.67 49.47 49.53 3,844,127 -0.22 -0.44
2026-08-26 49.89 50.00 49.71 49.75 5,161,077 -0.48 -0.96
2026-08-25 49.95 50.28 49.95 50.23 6,955,401 +0.88 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.02
On 2026-09-02		 49.45
On 2026-08-28		 0.39 0.79 49.87
On 2026-08-31		 49.51
On 2026-09-01		 -0.73 49.75
10D 50.28
On 2026-08-25		 49.30
On 2026-08-24		 0.37 0.75 50.28
On 2026-08-25		 49.45
On 2026-08-28		 -1.65 49.72
20D 50.46
On 2026-08-07		 49.30
On 2026-08-24		 -0.20 -0.40 50.46
On 2026-08-07		 49.30
On 2026-08-24		 -2.29 49.78
WTD 50.02
On 2026-09-02		 49.51
On 2026-09-01		 0.36 0.73 49.87
On 2026-08-31		 49.51
On 2026-09-01		 -0.73 49.79
MTD 50.02
On 2026-09-02		 49.51
On 2026-09-01		 0.22 0.44 50.02
On 2026-09-02		 49.74
On 2026-09-03		 -0.56 49.82
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

80.64 +0.95 +1.19 52,204
VEON

VEON Ltd.

66.25 +0.48 +0.73 96,968
CINF

Cincinnati Financial Corporation

174.72 +3.03 +1.76 390,024
KWR

Quaker Chemical Corp.

160.33 -2.50 -1.54 198,499
INDA

iShares MSCI India ETF

49.92 -0.05 -0.10 2,892,800