INDA: iShares MSCI India ETF

As of Friday, August 29th, 2025

$ 51.98

-0.56 -1.07%

Open: 52.00
High: 52.01
Low: 51.83
Volume: 4,754,763
Previous Close on Thursday, August 28th, 2025

$ 52.54

-0.14 -0.27%

Open: 52.44
High: 52.60
Low: 52.41
Volume: 4,134,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 52.00 52.01 51.83 51.98 4,754,647 -0.56 -1.07
2025-08-28 52.44 52.60 52.41 52.54 4,134,856 -0.14 -0.27
2025-08-27 52.43 52.70 52.41 52.68 5,367,532 +0.13 +0.25
2025-08-26 52.58 52.65 52.51 52.55 6,587,084 -0.68 -1.28
2025-08-25 53.42 53.48 53.21 53.23 3,965,123 -0.35 -0.65
2025-08-22 53.26 54.09 53.24 53.58 5,808,508 +0.01 +0.02
2025-08-21 53.65 53.66 53.47 53.57 8,982,011 -0.23 -0.43
2025-08-20 53.88 53.90 53.71 53.80 4,662,663 +0.15 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.48
On 2025-08-25		 51.83
On 2025-08-29		 -1.60 -2.99 53.48
On 2025-08-25		 51.83
On 2025-08-29		 -3.09 52.60
10D 54.09
On 2025-08-22		 51.83
On 2025-08-29		 -0.73 -1.38 54.09
On 2025-08-22		 51.83
On 2025-08-29		 -4.18 53.11
20D 54.09
On 2025-08-22		 51.83
On 2025-08-29		 -0.74 -1.40 54.09
On 2025-08-22		 51.83
On 2025-08-29		 -4.18 52.78
WTD 53.48
On 2025-08-25		 51.83
On 2025-08-29		 -1.60 -2.99 53.48
On 2025-08-25		 51.83
On 2025-08-29		 -3.09 52.60
MTD 54.09
On 2025-08-22		 51.83
On 2025-08-29		 -0.66 -1.25 54.09
On 2025-08-22		 51.83
On 2025-08-29		 -4.18 52.77
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

36.19 +0.67 +1.89 28,882,502
CAH

Cardinal Health, Inc.

148.78 -0.73 -0.49 2,723,196
AMH

American Homes 4 Rent

35.82 +0.42 +1.19 1,780,514
STIP

iShares 0-5 Year TIPS Bond ETF

103.88 +0.04 +0.04 793,024
INDA

iShares MSCI India ETF

51.98 -0.56 -1.07 4,754,763