INDA: iShares MSCI India ETF

As of Tuesday, March 24th, 2026

$ 46.39

-1.24 -2.60%

Open: 46.51
High: 46.74
Low: 46.26
Volume: 10,437,395
Previous Close on Monday, March 23rd, 2026

$ 47.63

+1.04 +2.23%

Open: 47.52
High: 48.21
Low: 47.36
Volume: 17,887,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 46.51 46.74 46.26 46.39 10,436,895 -1.24 -2.60
2026-03-23 47.52 48.21 47.36 47.63 17,887,617 +1.04 +2.23
2026-03-20 47.30 47.39 46.54 46.59 14,180,479 -0.93 -1.96
2026-03-19 47.14 47.67 46.98 47.52 13,011,812 -0.20 -0.42
2026-03-18 48.20 48.42 47.65 47.72 8,911,070 -0.80 -1.65
2026-03-17 48.66 48.79 48.50 48.52 5,923,279 -0.04 -0.08
2026-03-16 48.53 48.68 48.38 48.56 10,244,577 +0.50 +1.04
2026-03-13 48.25 48.50 47.92 48.06 12,247,634 -0.46 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.42
On 2026-03-18		 46.26
On 2026-03-24		 -2.13 -4.39 48.42
On 2026-03-18		 46.26
On 2026-03-24		 -4.45 47.17
10D 49.62
On 2026-03-11		 46.26
On 2026-03-24		 -3.54 -7.09 49.62
On 2026-03-11		 46.26
On 2026-03-24		 -6.77 47.88
20D 52.94
On 2026-02-25		 46.26
On 2026-03-24		 -6.28 -11.92 52.94
On 2026-02-25		 46.26
On 2026-03-24		 -12.62 49.40
WTD 48.21
On 2026-03-23		 46.26
On 2026-03-24		 -0.20 -0.43 48.21
On 2026-03-23		 46.26
On 2026-03-24		 -4.04 47.01
MTD 51.26
On 2026-03-02		 46.26
On 2026-03-24		 -5.88 -11.25 51.26
On 2026-03-02		 46.26
On 2026-03-24		 -9.75 48.85
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

46.39 -1.24 -2.60 10,437,395