INDA: iShares MSCI India ETF

As of Friday, April 26th, 2024

$ 52.32

+0.03 +0.06%

Open: 52.25
High: 52.33
Low: 52.19
Volume: 2,615,201
Previous Close on Thursday, April 25th, 2024

$ 52.29

+0.28 +0.54%

Open: 52.12
High: 52.31
Low: 51.93
Volume: 5,915,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 52.25 52.33 52.19 52.32 2,614,768 +0.03 +0.06
2024-04-25 52.12 52.31 51.93 52.29 5,915,107 +0.28 +0.54
2024-04-24 52.01 52.02 51.89 52.01 3,583,155 -0.01 -0.01
2024-04-23 51.89 52.05 51.77 52.02 3,837,203 +0.13 +0.24
2024-04-22 51.78 51.96 51.71 51.89 3,122,266 +0.56 +1.09
2024-04-19 51.10 51.35 51.10 51.33 4,527,995 +0.26 +0.51
2024-04-18 50.97 51.16 50.82 51.07 4,467,050 +0.10 +0.20
2024-04-17 51.25 51.25 50.91 50.97 7,472,467 -0.18 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.33
On 2024-04-26		 51.71
On 2024-04-22		 0.99 1.93 52.05
On 2024-04-23		 51.89
On 2024-04-24		 -0.30 52.11
10D 52.33
On 2024-04-26		 50.82
On 2024-04-18		 0.65 1.26 51.82
On 2024-04-15		 50.82
On 2024-04-18		 -1.93 51.63
20D 52.45
On 2024-04-09		 50.82
On 2024-04-18		 0.73 1.42 52.45
On 2024-04-09		 50.82
On 2024-04-18		 -3.11 51.78
WTD 52.33
On 2024-04-26		 51.71
On 2024-04-22		 0.99 1.93 52.05
On 2024-04-23		 51.89
On 2024-04-24		 -0.30 52.11
MTD 52.45
On 2024-04-09		 50.82
On 2024-04-18		 0.73 1.42 52.45
On 2024-04-09		 50.82
On 2024-04-18		 -3.11 51.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

52.32 +0.03 +0.06 2,615,201