INDA: iShares MSCI India ETF

As of Monday, March 18th, 2024

$ 50.70

+0.18 +0.36%

Open: 50.80
High: 50.86
Low: 50.66
Volume: 3,831,437
Previous Close on Friday, March 15th, 2024

$ 50.52

-0.19 -0.37%

Open: 50.85
High: 50.85
Low: 50.42
Volume: 8,612,319
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 50.80 50.86 50.66 50.70 3,831,437 +0.18 +0.36
2024-03-15 50.85 50.85 50.42 50.52 8,612,319 -0.19 -0.37
2024-03-14 50.89 51.07 50.65 50.71 5,514,171 +0.28 +0.56
2024-03-13 50.70 50.70 50.29 50.43 9,900,676 -1.26 -2.44
2024-03-12 51.83 51.83 51.56 51.69 5,991,967 -0.21 -0.40
2024-03-11 52.00 52.00 51.82 51.90 5,286,445 -0.37 -0.71
2024-03-08 52.45 52.45 52.23 52.27 2,610,398 -0.02 -0.04
2024-03-07 52.19 52.33 52.10 52.29 4,419,620 +0.18 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.83
On 2024-03-12
50.29
On 2024-03-13
-1.20 -2.31 51.83
On 2024-03-12
50.29
On 2024-03-13
-2.97 50.81
10D 52.45
On 2024-03-08
50.29
On 2024-03-13
-1.21 -2.33 52.45
On 2024-03-08
50.29
On 2024-03-13
-4.12 51.43
20D 52.45
On 2024-03-08
50.29
On 2024-03-13
-0.50 -0.98 52.45
On 2024-03-08
50.29
On 2024-03-13
-4.12 51.49
WTD 50.86
On 2024-03-18
50.66
On 2024-03-18
0.18 0.36 -- -- -- 50.70
MTD 52.45
On 2024-03-08
50.29
On 2024-03-13
-0.46 -0.90 52.45
On 2024-03-08
50.29
On 2024-03-13
-4.12 51.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

50.70 +0.18 +0.36 3,831,437