INDA: iShares MSCI India ETF

As of Friday, December 13th, 2024

$ 55.56

+0.26 +0.47%

Open: 55.77
High: 55.78
Low: 55.56
Volume: 4,823,733
Previous Close on Thursday, December 12th, 2024

$ 55.30

-0.42 -0.75%

Open: 55.43
High: 55.43
Low: 55.28
Volume: 7,421,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 55.77 55.78 55.56 55.56 4,823,733 +0.26 +0.47
2024-12-12 55.43 55.43 55.28 55.30 7,421,762 -0.42 -0.75
2024-12-11 55.79 55.79 55.64 55.72 2,266,092 +0.21 +0.38
2024-12-10 55.57 55.59 55.44 55.51 3,895,315 -0.04 -0.07
2024-12-09 55.66 55.77 55.53 55.55 4,921,762 -0.12 -0.22
2024-12-06 55.73 55.85 55.60 55.67 4,915,796 -0.11 -0.20
2024-12-05 55.60 55.78 55.55 55.78 4,407,412 +0.61 +1.11
2024-12-04 55.08 55.20 55.06 55.17 3,219,009 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.79
On 2024-12-11		 55.28
On 2024-12-12		 -0.11 -0.20 55.79
On 2024-12-11		 55.28
On 2024-12-12		 -0.91 55.53
10D 55.85
On 2024-12-06		 54.71
On 2024-12-02		 0.78 1.42 55.85
On 2024-12-06		 55.28
On 2024-12-12		 -1.02 55.42
20D 55.85
On 2024-12-06		 52.89
On 2024-11-21		 2.16 4.04 53.74
On 2024-11-20		 52.89
On 2024-11-21		 -1.58 54.72
WTD 55.79
On 2024-12-11		 55.28
On 2024-12-12		 -0.11 -0.20 55.79
On 2024-12-11		 55.28
On 2024-12-12		 -0.91 55.53
MTD 55.85
On 2024-12-06		 54.71
On 2024-12-02		 0.78 1.42 55.85
On 2024-12-06		 55.28
On 2024-12-12		 -1.02 55.42
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

55.56 +0.26 +0.47 4,823,733