INDA: iShares MSCI India ETF

As of Friday, November 25th, 2022

$ 43.27

+0.43 +1.00%

Open: 43.32
High: 43.36
Low: 43.17
Volume: 1,852,170
Previous Close on Wednesday, November 23rd, 2022

$ 42.84

-0.06 -0.14%

Open: 42.83
High: 42.90
Low: 42.73
Volume: 2,277,171
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 43.32 43.36 43.17 43.27 1,852,170 +0.43 +1.00
2022-11-23 42.83 42.90 42.73 42.84 2,277,171 -0.06 -0.14
2022-11-22 42.78 42.93 42.78 42.90 1,322,015 +0.29 +0.68
2022-11-21 42.70 42.74 42.56 42.61 2,041,718 -0.32 -0.75
2022-11-18 43.00 43.00 42.81 42.93 1,866,212 -0.04 -0.09
2022-11-17 42.70 43.01 42.70 42.97 3,912,352 -0.15 -0.35
2022-11-16 43.29 43.31 43.08 43.12 1,895,742 -0.54 -1.24
2022-11-15 44.09 44.10 43.47 43.66 2,502,002 +0.18 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2022-11-25
42.56
On 2022-11-21
0.30 0.70 43.00
On 2022-11-18
42.56
On 2022-11-21
-1.02 42.91
10D 44.10
On 2022-11-15
42.56
On 2022-11-21
-0.74 -1.68 44.10
On 2022-11-15
42.56
On 2022-11-21
-3.49 43.18
20D 44.10
On 2022-11-15
41.84
On 2022-10-28
1.43 3.42 44.10
On 2022-11-15
42.56
On 2022-11-21
-3.49 42.97
WTD 43.36
On 2022-11-25
42.56
On 2022-11-21
0.34 0.79 42.93
On 2022-11-22
42.73
On 2022-11-23
-0.47 42.91
MTD 44.10
On 2022-11-15
41.89
On 2022-11-02
1.07 2.54 44.10
On 2022-11-15
42.56
On 2022-11-21
-3.49 43.04
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index