INDA: iShares MSCI India ETF

As of Wednesday, April 16th, 2025

$ 51.13

-- 0 0%

Open: 51.32
High: 51.63
Low: 51.08
Volume: 7,197,784
Previous Close on Tuesday, April 15th, 2025

$ 51.13

+0.10 +0.20%

Open: 51.40
High: 51.58
Low: 51.03
Volume: 18,391,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 51.32 51.63 51.08 51.13 7,197,780 0.00 0.00
2025-04-15 51.40 51.58 51.03 51.13 18,391,890 +0.10 +0.20
2025-04-14 51.37 51.37 50.90 51.03 5,645,783 +0.27 +0.53
2025-04-11 50.12 50.79 50.03 50.76 11,173,567 +0.24 +0.48
2025-04-10 50.38 50.63 49.72 50.52 10,276,134 -0.53 -1.04
2025-04-09 48.90 51.33 48.55 51.05 22,105,104 +1.89 +3.84
2025-04-08 50.18 50.18 48.89 49.16 8,863,093 +0.03 +0.06
2025-04-07 48.96 49.96 48.67 49.13 16,659,122 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.63
On 2025-04-16		 49.72
On 2025-04-10		 0.08 0.16 50.63
On 2025-04-10		 50.63
On 2025-04-10		 0.00 50.91
10D 51.63
On 2025-04-16		 48.55
On 2025-04-09		 -0.43 -0.83 51.36
On 2025-04-03		 48.55
On 2025-04-09		 -5.47 50.43
20D 52.15
On 2025-03-24		 48.55
On 2025-04-09		 0.52 1.03 52.15
On 2025-03-24		 48.55
On 2025-04-09		 -6.90 50.96
WTD 51.63
On 2025-04-16		 50.90
On 2025-04-14		 0.37 0.73 51.37
On 2025-04-14		 51.37
On 2025-04-14		 0.00 51.10
MTD 51.67
On 2025-04-02		 48.55
On 2025-04-09		 -0.35 -0.68 51.67
On 2025-04-02		 48.55
On 2025-04-09		 -6.03 50.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

276.63 -0.51 -0.18 1,667,143
SPTM

SPDR Portfolio Total Stock Market ETF

63.88 -1.41 -2.16 1,211,879
BA

The Boeing Company

156.47 +0.95 +0.61 6,799,242
VGSH

Vanguard Short-Term Treasury ETF

58.70 +0.08 +0.14 3,482,605
INDA

iShares MSCI India ETF

51.13 0.00 0.00 7,197,784