INDA: iShares MSCI India ETF

As of Thursday, September 24th, 2026

$ 47.56

-0.49 -1.02%

Open: 47.62
High: 47.79
Low: 47.48
Volume: 4,475,078
Previous Close on Wednesday, September 23rd, 2026

$ 48.05

-0.24 -0.50%

Open: 48.35
High: 48.39
Low: 48.00
Volume: 4,514,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 47.62 47.79 47.48 47.56 4,474,958 -0.49 -1.02
2026-09-23 48.35 48.39 48.00 48.05 4,514,804 -0.24 -0.50
2026-09-22 48.34 48.47 48.20 48.29 5,063,626 -0.21 -0.43
2026-09-21 48.31 48.53 48.29 48.50 3,255,509 +0.48 +1.00
2026-09-18 48.06 48.10 47.95 48.02 8,555,912 +0.01 +0.02
2026-09-17 48.03 48.14 48.00 48.01 4,117,250 +0.55 +1.16
2026-09-16 47.72 47.86 47.31 47.46 4,626,079 -0.13 -0.27
2026-09-15 47.78 47.81 47.56 47.59 7,550,520 -0.84 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.53
On 2026-09-21		 47.48
On 2026-09-24		 -0.45 -0.94 48.53
On 2026-09-21		 47.48
On 2026-09-24		 -2.17 48.08
10D 48.59
On 2026-09-11		 47.31
On 2026-09-16		 -0.55 -1.14 48.59
On 2026-09-11		 47.31
On 2026-09-16		 -2.63 48.05
20D 50.02
On 2026-09-02		 47.31
On 2026-09-16		 -2.19 -4.40 50.02
On 2026-09-02		 47.31
On 2026-09-16		 -5.42 48.73
WTD 48.53
On 2026-09-21		 47.48
On 2026-09-24		 -0.46 -0.96 48.53
On 2026-09-21		 47.48
On 2026-09-24		 -2.17 48.10
MTD 50.02
On 2026-09-02		 47.31
On 2026-09-16		 -2.14 -4.31 50.02
On 2026-09-02		 47.31
On 2026-09-16		 -5.42 48.57
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

47.56 -0.49 -1.02 4,475,078