INDA: iShares MSCI India ETF

As of Wednesday, November 20th, 2024

$ 53.64

+0.07 +0.12%

Open: 53.74
High: 53.74
Low: 53.50
Volume: 4,711,298
Previous Close on Tuesday, November 19th, 2024

$ 53.57

+0.30 +0.56%

Open: 53.32
High: 53.65
Low: 53.25
Volume: 4,932,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 53.74 53.74 53.50 53.64 4,711,298 +0.07 +0.12
2024-11-19 53.32 53.65 53.25 53.57 4,932,170 +0.30 +0.56
2024-11-18 53.14 53.32 53.14 53.27 5,329,310 +0.25 +0.47
2024-11-15 53.40 53.40 52.94 53.02 4,130,338 -0.38 -0.71
2024-11-14 53.48 53.52 53.37 53.40 4,822,648 +0.13 +0.24
2024-11-13 53.34 53.35 53.07 53.27 7,971,196 -0.54 -1.00
2024-11-12 53.99 54.00 53.75 53.81 7,505,921 -0.73 -1.34
2024-11-11 54.47 54.60 54.47 54.54 2,654,766 +0.18 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.74
On 2024-11-20		 52.94
On 2024-11-15		 0.37 0.69 53.52
On 2024-11-14		 52.94
On 2024-11-15		 -1.07 53.38
10D 55.03
On 2024-11-07		 52.94
On 2024-11-15		 -1.50 -2.73 55.03
On 2024-11-07		 52.94
On 2024-11-15		 -3.80 53.78
20D 55.44
On 2024-10-24		 52.94
On 2024-11-15		 -1.82 -3.29 55.44
On 2024-10-24		 52.94
On 2024-11-15		 -4.51 54.36
WTD 53.74
On 2024-11-20		 53.14
On 2024-11-18		 0.62 1.16 53.32
On 2024-11-18		 53.32
On 2024-11-18		 0.00 53.49
MTD 55.28
On 2024-11-06		 52.94
On 2024-11-15		 -1.18 -2.16 55.28
On 2024-11-06		 52.94
On 2024-11-15		 -4.23 54.06
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

52.96 -0.10 -0.19 190,994
IWP

iShares Russell Midcap Growth ETF

130.34 +0.63 +0.49 1,026,099
O

Realty Income Corporation

56.88 -0.30 -0.52 4,076,533
DGRO

iShares Core Dividend Growth ETF

63.04 +0.04 +0.06 2,297,824
INDA

iShares MSCI India ETF

53.64 +0.07 +0.12 4,711,298