INDA: iShares MSCI India ETF

As of Friday, May 22nd, 2026

$ 48.39

+0.36 +0.75%

Open: 48.53
High: 48.61
Low: 48.35
Volume: 4,377,151
Previous Close on Thursday, May 21st, 2026

$ 48.03

+0.01 +0.02%

Open: 47.55
High: 48.21
Low: 47.43
Volume: 6,834,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 48.53 48.61 48.35 48.39 4,377,151 +0.36 +0.75
2026-05-21 47.55 48.21 47.43 48.03 6,834,282 +0.01 +0.02
2026-05-20 47.50 48.21 47.29 48.02 12,428,454 +0.75 +1.59
2026-05-19 47.17 47.46 47.13 47.27 5,909,844 -0.57 -1.19
2026-05-18 47.91 48.00 47.54 47.84 3,782,734 -0.15 -0.31
2026-05-15 48.06 48.13 47.89 47.99 4,052,823 -0.37 -0.77
2026-05-14 48.18 48.46 48.10 48.36 7,164,058 +0.38 +0.79
2026-05-13 47.70 48.03 47.64 47.98 6,680,438 +0.46 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.61
On 2026-05-22		 47.13
On 2026-05-19		 0.40 0.83 48.00
On 2026-05-18		 47.13
On 2026-05-19		 -1.80 47.91
10D 48.90
On 2026-05-11		 47.13
On 2026-05-19		 -1.45 -2.91 48.90
On 2026-05-11		 47.13
On 2026-05-19		 -3.61 47.98
20D 50.30
On 2026-05-07		 47.13
On 2026-05-19		 -1.19 -2.40 50.30
On 2026-05-07		 47.13
On 2026-05-19		 -6.30 48.67
WTD 48.61
On 2026-05-22		 47.13
On 2026-05-19		 0.40 0.83 48.00
On 2026-05-18		 47.13
On 2026-05-19		 -1.80 47.91
MTD 50.30
On 2026-05-07		 47.13
On 2026-05-19		 -1.03 -2.08 50.30
On 2026-05-07		 47.13
On 2026-05-19		 -6.30 48.53
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

48.39 +0.36 +0.75 4,377,151