INDA: iShares MSCI India ETF

As of Friday, August 8th, 2025

$ 52.12

-0.41 -0.78%

Open: 52.04
High: 52.16
Low: 51.95
Volume: 4,580,449
Previous Close on Thursday, August 7th, 2025

$ 52.53

+0.28 +0.53%

Open: 52.73
High: 52.81
Low: 52.44
Volume: 5,789,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 52.04 52.16 51.95 52.12 4,580,449 -0.41 -0.78
2025-08-07 52.73 52.81 52.44 52.53 5,789,494 +0.28 +0.53
2025-08-06 52.43 52.46 51.91 52.26 12,213,914 -0.24 -0.45
2025-08-05 52.60 52.65 52.41 52.49 11,233,280 +0.01 +0.02
2025-08-04 52.87 52.90 52.36 52.48 10,030,735 -0.24 -0.46
2025-08-01 52.73 52.84 52.56 52.72 7,302,552 +0.08 +0.15
2025-07-31 52.85 53.00 52.61 52.64 7,234,653 -0.06 -0.11
2025-07-30 52.83 52.95 52.66 52.70 9,226,470 -0.79 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.90
On 2025-08-04		 51.91
On 2025-08-06		 -0.60 -1.14 52.90
On 2025-08-04		 51.91
On 2025-08-06		 -1.87 52.38
10D 53.54
On 2025-07-29		 51.91
On 2025-08-06		 -1.68 -3.12 53.54
On 2025-07-29		 51.91
On 2025-08-06		 -3.04 52.67
20D 55.28
On 2025-07-16		 51.91
On 2025-08-06		 -2.76 -5.03 55.28
On 2025-07-16		 51.91
On 2025-08-06		 -6.10 53.66
WTD 52.90
On 2025-08-04		 51.91
On 2025-08-06		 -0.60 -1.14 52.90
On 2025-08-04		 51.91
On 2025-08-06		 -1.87 52.38
MTD 52.90
On 2025-08-04		 51.91
On 2025-08-06		 -0.52 -0.99 52.90
On 2025-08-04		 51.91
On 2025-08-06		 -1.87 52.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

86.67 +0.18 +0.21 6,266,002
STIP

iShares 0-5 Year TIPS Bond ETF

103.04 0.00 0.00 382,550
FOXA

Twenty First Century Foc Inc. Class A

54.02 +0.15 +0.28 3,551,190
OKTA

Okta Inc.

91.55 -2.03 -2.17 2,429,376
INDA

iShares MSCI India ETF

52.12 -0.41 -0.78 4,580,449