INDA: iShares MSCI India ETF

As of Thursday, July 2nd, 2026

$ 49.56

+0.35 +0.71%

Open: 49.45
High: 49.61
Low: 49.40
Volume: 3,638,185
Previous Close on Wednesday, July 1st, 2026

$ 49.21

-0.18 -0.36%

Open: 49.00
High: 49.33
Low: 49.00
Volume: 4,519,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 49.45 49.61 49.40 49.56 3,638,185 +0.35 +0.71
2026-07-01 49.00 49.33 49.00 49.21 4,519,125 -0.18 -0.36
2026-06-30 49.23 49.40 49.20 49.39 3,937,224 +0.21 +0.43
2026-06-29 49.10 49.24 48.99 49.18 5,347,208 -0.38 -0.77
2026-06-26 49.37 49.66 49.37 49.56 4,462,765 +0.13 +0.26
2026-06-25 49.53 49.65 49.40 49.43 5,877,571 -0.20 -0.40
2026-06-24 49.66 49.73 49.46 49.63 8,124,048 +0.56 +1.14
2026-06-23 49.06 49.23 49.05 49.07 6,109,667 -0.85 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.66
On 2026-06-26		 48.99
On 2026-06-29		 0.13 0.26 49.66
On 2026-06-26		 48.99
On 2026-06-29		 -1.34 49.38
10D 50.02
On 2026-06-22		 48.99
On 2026-06-29		 0.50 1.02 50.02
On 2026-06-22		 48.99
On 2026-06-29		 -2.06 49.45
20D 50.02
On 2026-06-22		 46.91
On 2026-06-11		 2.20 4.65 48.09
On 2026-06-04		 46.91
On 2026-06-11		 -2.46 48.79
WTD 49.61
On 2026-07-02		 48.99
On 2026-06-29		 0.00 0.00 49.40
On 2026-06-30		 49.00
On 2026-07-01		 -0.80 49.34
MTD 49.61
On 2026-07-02		 49.00
On 2026-07-01		 0.17 0.34 49.33
On 2026-07-01		 49.33
On 2026-07-01		 0.00 49.39
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

49.56 +0.35 +0.71 3,638,185