INDA: iShares MSCI India ETF
$ 50.70 |
|
+0.18 +0.36% |
Open: | 50.80 |
High: | 50.86 |
Low: | 50.66 |
Volume: | 3,831,437 |
$ 50.52
-0.19 -0.37%
Open: | 50.85 |
High: | 50.85 |
Low: | 50.42 |
Volume: | 8,612,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 50.80 | 50.86 | 50.66 | 50.70 | 3,831,437 | +0.18 | +0.36 |
2024-03-15 | 50.85 | 50.85 | 50.42 | 50.52 | 8,612,319 | -0.19 | -0.37 |
2024-03-14 | 50.89 | 51.07 | 50.65 | 50.71 | 5,514,171 | +0.28 | +0.56 |
2024-03-13 | 50.70 | 50.70 | 50.29 | 50.43 | 9,900,676 | -1.26 | -2.44 |
2024-03-12 | 51.83 | 51.83 | 51.56 | 51.69 | 5,991,967 | -0.21 | -0.40 |
2024-03-11 | 52.00 | 52.00 | 51.82 | 51.90 | 5,286,445 | -0.37 | -0.71 |
2024-03-08 | 52.45 | 52.45 | 52.23 | 52.27 | 2,610,398 | -0.02 | -0.04 |
2024-03-07 | 52.19 | 52.33 | 52.10 | 52.29 | 4,419,620 | +0.18 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.83 On 2024-03-12 |
50.29 On 2024-03-13 |
-1.20 | -2.31 | 51.83 On 2024-03-12 |
50.29 On 2024-03-13 |
-2.97 | 50.81 |
10D | 52.45 On 2024-03-08 |
50.29 On 2024-03-13 |
-1.21 | -2.33 | 52.45 On 2024-03-08 |
50.29 On 2024-03-13 |
-4.12 | 51.43 |
20D | 52.45 On 2024-03-08 |
50.29 On 2024-03-13 |
-0.50 | -0.98 | 52.45 On 2024-03-08 |
50.29 On 2024-03-13 |
-4.12 | 51.49 |
WTD | 50.86 On 2024-03-18 |
50.66 On 2024-03-18 |
0.18 | 0.36 | -- | -- | -- | 50.70 |
MTD | 52.45 On 2024-03-08 |
50.29 On 2024-03-13 |
-0.46 | -0.90 | 52.45 On 2024-03-08 |
50.29 On 2024-03-13 |
-4.12 | 51.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
50.70 | +0.18 | +0.36 | 3,831,437 |