INDA: iShares MSCI India ETF
$ 53.90 |
|
+0.12 +0.22% |
Open: | 54.15 |
High: | 54.17 |
Low: | 53.90 |
Volume: | 7,134,792 |
$ 53.78
-0.05 -0.09%
Open: | 53.86 |
High: | 53.93 |
Low: | 53.71 |
Volume: | 4,536,849 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 54.15 | 54.17 | 53.90 | 53.90 | 7,134,792 | +0.12 | +0.22 |
2025-06-18 | 53.86 | 53.93 | 53.71 | 53.78 | 4,536,849 | -0.05 | -0.09 |
2025-06-17 | 54.07 | 54.15 | 53.80 | 53.83 | 6,057,412 | -0.72 | -1.32 |
2025-06-16 | 54.63 | 54.84 | 54.51 | 54.55 | 4,768,113 | +0.51 | +0.94 |
2025-06-13 | 54.08 | 54.26 | 53.95 | 54.04 | 6,278,676 | -0.76 | -1.39 |
2025-06-12 | 54.67 | 54.83 | 54.67 | 54.80 | 4,881,430 | -0.50 | -0.90 |
2025-06-11 | 55.41 | 55.43 | 55.26 | 55.30 | 3,962,465 | +0.04 | +0.07 |
2025-06-10 | 55.23 | 55.30 | 55.16 | 55.26 | 6,390,747 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.84 On 2025-06-16 |
53.71 On 2025-06-18 |
-0.90 | -1.64 | 54.84 On 2025-06-16 |
53.71 On 2025-06-18 |
-2.06 | 54.02 |
10D | 55.43 On 2025-06-11 |
53.71 On 2025-06-18 |
-0.28 | -0.52 | 55.43 On 2025-06-11 |
53.71 On 2025-06-18 |
-3.10 | 54.56 |
20D | 55.43 On 2025-06-11 |
53.65 On 2025-05-22 |
-0.13 | -0.24 | 55.43 On 2025-06-11 |
53.71 On 2025-06-18 |
-3.10 | 54.41 |
WTD | 54.84 On 2025-06-16 |
53.71 On 2025-06-18 |
-0.14 | -0.26 | 54.84 On 2025-06-16 |
53.71 On 2025-06-18 |
-2.06 | 54.02 |
MTD | 55.43 On 2025-06-11 |
53.71 On 2025-06-18 |
-0.41 | -0.75 | 55.43 On 2025-06-11 |
53.71 On 2025-06-18 |
-3.10 | 54.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
53.90 | +0.12 | +0.22 | 7,134,792 |