INDA: iShares MSCI India ETF
$ 45.09 |
|
-- 0 0% |
Open: | 45.09 |
High: | 45.09 |
Low: | 45.09 |
Volume: | N/A |
$ 45.09
-0.10 -0.22%
Open: | 45.16 |
High: | 45.19 |
Low: | 45.06 |
Volume: | 2,234,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 45.16 | 45.19 | 45.06 | 45.09 | 2,234,349 | -0.10 | -0.22 |
2023-11-24 | 45.10 | 45.19 | 45.08 | 45.19 | 673,337 | -0.02 | -0.04 |
2023-11-22 | 45.24 | 45.26 | 45.15 | 45.21 | 1,864,363 | +0.15 | +0.33 |
2023-11-21 | 45.04 | 45.17 | 45.03 | 45.06 | 3,205,611 | +0.01 | +0.02 |
2023-11-20 | 44.90 | 45.06 | 44.84 | 45.05 | 1,600,778 | +0.01 | +0.01 |
2023-11-17 | 45.06 | 45.11 | 45.00 | 45.05 | 1,941,938 | +0.07 | +0.14 |
2023-11-16 | 44.99 | 45.06 | 44.90 | 44.98 | 2,457,573 | +0.04 | +0.09 |
2023-11-15 | 44.98 | 45.03 | 44.87 | 44.94 | 3,385,480 | -0.14 | -0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,408.01 | +74.54 | +0.21 | 124,883,761 |
DJTA
Dow Jones Transportation Average |
14,756.08 | -147.90 | -0.99 | 50,401,671 |
SPX
S&P 500 Index |
4,552.10 | +1.67 | +0.04 | |
OEX
S&P 100 Index |
2,153.57 | +3.17 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,968.16 | +6.18 | +0.04 | |
NYA
NYSE Composite Index |
15,936.53 | +5.64 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,652.54 | +17.23 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,490.20 | +0.63 | +0.03 | |
RUT
Russell 2000 Index |
1,791.96 | -9.19 | -0.51 | |
RUA
Russell 3000 Index |
2,600.23 | -0.05 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | -0.09 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.52 | +2.67 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
45.09 | 0.00 | 0.00 |