INDA: iShares MSCI India ETF
$ 53.94 |
|
+0.24 +0.45% |
|
| Open: | 53.93 |
| High: | 54.00 |
| Low: | 53.79 |
| Volume: | 4,072,785 |
$ 53.70
-0.32 -0.59%
| Open: | 53.89 |
| High: | 53.89 |
| Low: | 53.66 |
| Volume: | 4,093,088 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 53.93 | 54.00 | 53.79 | 53.94 | 4,072,785 | +0.24 | +0.45 |
| 2025-09-18 | 53.89 | 53.89 | 53.66 | 53.70 | 4,093,088 | -0.32 | -0.59 |
| 2025-09-17 | 54.00 | 54.45 | 54.00 | 54.02 | 6,460,664 | +0.15 | +0.28 |
| 2025-09-16 | 53.73 | 53.88 | 53.66 | 53.87 | 4,537,312 | +0.44 | +0.82 |
| 2025-09-15 | 53.37 | 53.45 | 53.33 | 53.43 | 4,726,673 | +0.31 | +0.58 |
| 2025-09-12 | 53.32 | 53.33 | 53.12 | 53.12 | 2,152,587 | -0.14 | -0.26 |
| 2025-09-11 | 53.04 | 53.26 | 53.04 | 53.26 | 4,026,412 | +0.10 | +0.19 |
| 2025-09-10 | 53.05 | 53.24 | 53.03 | 53.16 | 3,249,553 | +0.45 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.45 On 2025-09-17 |
53.33 On 2025-09-15 |
0.82 | 1.54 | 54.45 On 2025-09-17 |
53.66 On 2025-09-18 |
-1.46 | 53.79 |
| 10D | 54.45 On 2025-09-17 |
52.69 On 2025-09-09 |
1.46 | 2.78 | 54.45 On 2025-09-17 |
53.66 On 2025-09-18 |
-1.46 | 53.41 |
| 20D | 54.45 On 2025-09-17 |
51.83 On 2025-08-29 |
0.37 | 0.69 | 54.09 On 2025-08-22 |
51.83 On 2025-08-29 |
-4.18 | 53.04 |
| WTD | 54.45 On 2025-09-17 |
53.33 On 2025-09-15 |
0.82 | 1.54 | 54.45 On 2025-09-17 |
53.66 On 2025-09-18 |
-1.46 | 53.79 |
| MTD | 54.45 On 2025-09-17 |
52.10 On 2025-09-02 |
1.96 | 3.77 | 54.45 On 2025-09-17 |
53.66 On 2025-09-18 |
-1.46 | 53.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |