INDA: iShares MSCI India ETF

As of Thursday, August 13th, 2026

$ 49.98

+0.03 +0.06%

Open: 50.13
High: 50.15
Low: 49.89
Volume: 2,861,351
Previous Close on Wednesday, August 12th, 2026

$ 49.95

-0.14 -0.28%

Open: 50.09
High: 50.11
Low: 49.91
Volume: 3,565,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 50.13 50.15 49.89 49.98 2,861,338 +0.03 +0.06
2026-08-12 50.09 50.11 49.91 49.95 3,565,345 -0.14 -0.28
2026-08-11 50.15 50.23 50.07 50.09 1,968,579 -0.05 -0.10
2026-08-10 50.25 50.29 50.06 50.14 3,764,128 -0.23 -0.45
2026-08-07 50.45 50.46 50.28 50.37 4,720,293 +0.25 +0.49
2026-08-06 50.27 50.33 50.08 50.12 2,780,160 -0.19 -0.38
2026-08-05 50.45 50.49 50.25 50.31 7,663,171 -0.22 -0.44
2026-08-04 50.30 50.62 50.26 50.53 6,286,359 +0.37 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.46
On 2026-08-07		 49.89
On 2026-08-13		 -0.14 -0.28 50.46
On 2026-08-07		 49.89
On 2026-08-13		 -1.13 50.11
10D 50.62
On 2026-08-04		 49.63
On 2026-07-31		 0.28 0.56 50.62
On 2026-08-04		 49.89
On 2026-08-13		 -1.44 50.14
20D 50.62
On 2026-08-04		 47.56
On 2026-07-23		 1.29 2.65 49.09
On 2026-07-17		 47.56
On 2026-07-23		 -3.11 49.43
WTD 50.29
On 2026-08-10		 49.89
On 2026-08-13		 -0.39 -0.76 50.29
On 2026-08-10		 49.89
On 2026-08-13		 -0.80 50.04
MTD 50.62
On 2026-08-04		 49.89
On 2026-08-13		 0.18 0.36 50.62
On 2026-08-04		 49.89
On 2026-08-13		 -1.44 50.18
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

108.69 +0.19 +0.18 7,232,490
VVV

Valvoline Inc.

33.77 +0.47 +1.41 2,249,266
INDA

iShares MSCI India ETF

49.98 +0.03 +0.06 2,861,351