INDA: iShares MSCI India ETF

As of Monday, April 13th, 2026

$ 49.35

+0.01 +0.02%

Open: 48.86
High: 49.41
Low: 48.80
Volume: 9,033,566
Previous Close on Friday, April 10th, 2026

$ 49.34

+0.27 +0.55%

Open: 49.50
High: 49.60
Low: 49.25
Volume: 6,164,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 48.86 49.41 48.80 49.35 9,033,566 +0.01 +0.02
2026-04-10 49.50 49.60 49.25 49.34 6,164,125 +0.27 +0.55
2026-04-09 49.16 49.47 48.95 49.07 14,450,700 -0.20 -0.41
2026-04-08 49.82 49.91 49.04 49.27 16,347,691 +1.91 +4.03
2026-04-07 47.35 47.41 47.04 47.36 7,266,930 +0.11 +0.23
2026-04-06 47.15 47.39 47.11 47.25 6,128,578 +0.60 +1.29
2026-04-02 46.36 46.93 46.31 46.65 9,098,716 -0.06 -0.13
2026-04-01 46.60 47.02 46.45 46.71 13,685,379 -0.13 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.91
On 2026-04-08		 47.04
On 2026-04-07		 2.10 4.44 49.91
On 2026-04-08		 48.80
On 2026-04-13		 -2.22 48.88
10D 49.91
On 2026-04-08		 45.21
On 2026-03-30		 3.53 7.70 49.91
On 2026-04-08		 48.80
On 2026-04-13		 -2.22 47.73
20D 49.91
On 2026-04-08		 45.21
On 2026-03-30		 1.29 2.68 48.79
On 2026-03-17		 45.21
On 2026-03-30		 -7.33 47.50
WTD 49.41
On 2026-04-13		 48.80
On 2026-04-13		 0.01 0.02 -- -- -- 49.35
MTD 49.91
On 2026-04-08		 46.31
On 2026-04-02		 2.51 5.36 49.91
On 2026-04-08		 48.80
On 2026-04-13		 -2.22 48.13
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

49.35 +0.01 +0.02 9,033,566