INDA: iShares MSCI India ETF

As of Friday, January 17th, 2025

$ 51.17

+0.12 +0.23%

Open: 51.11
High: 51.29
Low: 51.02
Volume: 3,377,545
Previous Close on Thursday, January 16th, 2025

$ 51.05

-0.23 -0.45%

Open: 51.24
High: 51.27
Low: 51.04
Volume: 3,780,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 51.11 51.29 51.02 51.17 3,376,543 +0.12 +0.23
2025-01-16 51.24 51.27 51.04 51.05 3,780,752 -0.23 -0.45
2025-01-15 51.32 51.42 51.24 51.28 3,901,530 +0.35 +0.69
2025-01-14 51.00 51.03 50.78 50.93 4,149,186 +0.28 +0.55
2025-01-13 50.36 50.65 50.36 50.65 5,794,718 -0.56 -1.09
2025-01-10 51.49 51.57 51.15 51.21 5,729,359 -1.12 -2.14
2025-01-08 52.34 52.38 52.21 52.33 3,479,385 -0.10 -0.19
2025-01-07 52.75 52.83 52.41 52.43 5,839,659 -0.21 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.42
On 2025-01-15		 50.36
On 2025-01-13		 -0.05 -0.09 51.42
On 2025-01-15		 51.02
On 2025-01-17		 -0.78 51.02
10D 53.46
On 2025-01-03		 50.36
On 2025-01-13		 -2.24 -4.19 53.46
On 2025-01-03		 50.36
On 2025-01-13		 -5.80 51.71
20D 54.44
On 2024-12-18		 50.36
On 2025-01-13		 -3.41 -6.24 54.44
On 2024-12-18		 50.36
On 2025-01-13		 -7.49 52.48
WTD 51.42
On 2025-01-15		 50.36
On 2025-01-13		 -0.05 -0.09 51.42
On 2025-01-15		 51.02
On 2025-01-17		 -0.78 51.02
MTD 53.68
On 2025-01-02		 50.36
On 2025-01-13		 -1.48 -2.80 53.68
On 2025-01-02		 50.36
On 2025-01-13		 -6.18 51.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

51.17 +0.12 +0.23 3,377,545