INDA: iShares MSCI India ETF

As of Friday, January 2nd, 2026

$ 54.56

+0.51 +0.94%

Open: 54.58
High: 54.58
Low: 54.33
Volume: 5,929,254
Previous Close on Wednesday, December 31st, 2025

$ 54.05

+0.41 +0.76%

Open: 53.92
High: 54.10
Low: 53.92
Volume: 3,769,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 54.58 54.58 54.33 54.56 5,929,224 +0.51 +0.94
2025-12-31 53.92 54.10 53.92 54.05 3,769,590 +0.41 +0.76
2025-12-30 53.58 53.71 53.58 53.64 5,560,429 +0.17 +0.32
2025-12-29 53.53 53.55 53.41 53.47 5,706,879 -0.37 -0.69
2025-12-26 53.94 53.94 53.75 53.84 4,005,504 -0.17 -0.31
2025-12-24 54.10 54.13 53.95 54.01 2,395,638 -0.46 -0.84
2025-12-23 54.12 54.47 54.11 54.47 5,630,293 +0.28 +0.52
2025-12-22 54.23 54.24 54.15 54.19 5,784,013 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.58
On 2026-01-02		 53.41
On 2025-12-29		 0.55 1.02 53.94
On 2025-12-26		 53.41
On 2025-12-29		 -0.98 53.91
10D 54.60
On 2025-12-19		 53.24
On 2025-12-18		 1.59 3.00 54.60
On 2025-12-19		 53.41
On 2025-12-29		 -2.17 53.97
20D 54.60
On 2025-12-19		 52.81
On 2025-12-16		 1.15 2.15 54.07
On 2025-12-05		 52.81
On 2025-12-16		 -2.33 53.64
WTD 54.58
On 2026-01-02		 54.33
On 2026-01-02		 0.51 0.94 -- -- -- 54.56
MTD 54.58
On 2026-01-02		 54.33
On 2026-01-02		 0.51 0.94 -- -- -- 54.56
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.56 +0.51 +0.94 5,929,254