INDA: iShares MSCI India ETF

As of Wednesday, June 18th, 2025

$ 53.78

-0.05 -0.09%

Open: 53.86
High: 53.93
Low: 53.71
Volume: 4,536,849
Previous Close on Tuesday, June 17th, 2025

$ 53.83

-0.72 -1.32%

Open: 54.07
High: 54.15
Low: 53.80
Volume: 6,057,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 53.86 53.93 53.71 53.78 4,536,849 -0.05 -0.09
2025-06-17 54.07 54.15 53.80 53.83 6,057,412 -0.72 -1.32
2025-06-16 54.63 54.84 54.51 54.55 4,768,113 +0.51 +0.94
2025-06-13 54.08 54.26 53.95 54.04 6,278,676 -0.76 -1.39
2025-06-12 54.67 54.83 54.67 54.80 4,881,430 -0.50 -0.90
2025-06-11 55.41 55.43 55.26 55.30 3,962,465 +0.04 +0.07
2025-06-10 55.23 55.30 55.16 55.26 6,390,747 +0.02 +0.04
2025-06-09 55.10 55.32 55.05 55.24 9,423,714 +0.33 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -1.52 -2.75 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -2.06 54.20
10D 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -0.14 -0.26 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.59
20D 55.43
On 2025-06-11		 53.65
On 2025-05-22		 -0.29 -0.54 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.42
WTD 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -0.26 -0.48 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -2.06 54.05
MTD 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -0.53 -0.98 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.35 -0.06 -0.45 594,433
BSX

Boston Scientific Corporation

101.37 -0.36 -0.35 5,169,270
INDA

iShares MSCI India ETF

53.78 -0.05 -0.09 4,536,849