INDA: iShares MSCI India ETF
$ 38.84 |
|
-- 0 0% |
Open: | 38.84 |
High: | 38.84 |
Low: | 38.84 |
Volume: | N/A |
$ 38.84
+0.18 +0.47%
Open: | 38.87 |
High: | 38.94 |
Low: | 38.78 |
Volume: | 1,512,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 38.87 | 38.94 | 38.78 | 38.84 | 1,512,167 | +0.18 | +0.47 |
2023-03-29 | 38.59 | 38.69 | 38.56 | 38.66 | 1,750,335 | +0.26 | +0.68 |
2023-03-28 | 38.43 | 38.50 | 38.27 | 38.40 | 2,782,465 | -0.25 | -0.65 |
2023-03-27 | 38.51 | 38.68 | 38.47 | 38.65 | 2,604,233 | +0.10 | +0.26 |
2023-03-24 | 38.37 | 38.56 | 38.31 | 38.55 | 1,617,816 | -0.17 | -0.44 |
2023-03-23 | 38.86 | 39.05 | 38.68 | 38.72 | 4,109,793 | +0.19 | +0.49 |
2023-03-22 | 38.71 | 39.01 | 38.52 | 38.53 | 2,197,472 | -0.10 | -0.26 |
2023-03-21 | 38.71 | 38.75 | 38.47 | 38.63 | 3,308,472 | +0.08 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.94 On 2023-03-30 |
38.27 On 2023-03-28 |
0.12 | 0.31 | 38.68 On 2023-03-27 |
38.27 On 2023-03-28 |
-1.06 | 38.62 |
10D | 39.05 On 2023-03-23 |
38.27 On 2023-03-28 |
0.14 | 0.36 | 39.05 On 2023-03-23 |
38.27 On 2023-03-28 |
-1.98 | 38.59 |
20D | 40.35 On 2023-03-06 |
37.77 On 2023-03-15 |
-0.51 | -1.30 | 40.35 On 2023-03-06 |
37.77 On 2023-03-15 |
-6.41 | 38.98 |
WTD | 38.94 On 2023-03-30 |
38.27 On 2023-03-28 |
0.29 | 0.75 | 38.68 On 2023-03-27 |
38.27 On 2023-03-28 |
-1.06 | 38.64 |
MTD | 40.35 On 2023-03-06 |
37.77 On 2023-03-15 |
0.04 | 0.10 | 40.35 On 2023-03-06 |
37.77 On 2023-03-15 |
-6.41 | 39.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
38.84 | 0.00 | 0.00 |