INDA: iShares MSCI India ETF

As of Friday, July 24th, 2026

$ 48.02

+0.39 +0.82%

Open: 48.09
High: 48.43
Low: 48.00
Volume: 7,394,845
Previous Close on Thursday, July 23rd, 2026

$ 47.63

-0.59 -1.22%

Open: 47.88
High: 47.91
Low: 47.56
Volume: 11,372,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 48.09 48.43 48.00 48.02 7,394,840 +0.39 +0.82
2026-07-23 47.88 47.91 47.56 47.63 11,372,393 -0.59 -1.22
2026-07-22 48.47 48.54 48.19 48.22 5,607,775 -0.56 -1.15
2026-07-21 48.85 48.88 48.71 48.78 4,276,669 +0.23 +0.47
2026-07-20 48.94 48.95 48.54 48.55 5,485,238 -0.36 -0.74
2026-07-17 48.93 49.09 48.82 48.91 5,852,735 +0.22 +0.45
2026-07-16 48.57 48.78 48.52 48.69 3,017,232 -0.03 -0.06
2026-07-15 48.66 48.85 48.60 48.72 5,520,001 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.95
On 2026-07-20		 47.56
On 2026-07-23		 -0.89 -1.82 48.95
On 2026-07-20		 47.56
On 2026-07-23		 -2.84 48.24
10D 49.15
On 2026-07-13		 47.56
On 2026-07-23		 -1.28 -2.60 49.15
On 2026-07-13		 47.56
On 2026-07-23		 -3.22 48.50
20D 49.93
On 2026-07-06		 47.56
On 2026-07-23		 -1.41 -2.85 49.93
On 2026-07-06		 47.56
On 2026-07-23		 -4.75 48.91
WTD 48.95
On 2026-07-20		 47.56
On 2026-07-23		 -0.89 -1.82 48.95
On 2026-07-20		 47.56
On 2026-07-23		 -2.84 48.24
MTD 49.93
On 2026-07-06		 47.56
On 2026-07-23		 -1.37 -2.77 49.93
On 2026-07-06		 47.56
On 2026-07-23		 -4.75 48.82
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

72.91 +3.07 +4.40 2,316,209
INDA

iShares MSCI India ETF

48.02 +0.39 +0.82 7,394,845