INDA: iShares MSCI India ETF

As of Monday, June 30th, 2025

$ 55.68

-0.18 -0.32%

Open: 55.55
High: 55.71
Low: 55.48
Volume: 6,786,475
Previous Close on Friday, June 27th, 2025

$ 55.86

+0.15 +0.27%

Open: 55.92
High: 56.01
Low: 55.82
Volume: 4,846,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 55.55 55.71 55.48 55.68 6,779,570 -0.18 -0.32
2025-06-27 55.92 56.01 55.82 55.86 4,846,096 +0.15 +0.27
2025-06-26 55.61 55.77 55.56 55.71 5,035,577 +0.71 +1.29
2025-06-25 54.93 55.02 54.84 55.00 4,926,979 +0.20 +0.36
2025-06-24 54.58 54.83 54.49 54.80 8,154,570 +0.49 +0.90
2025-06-23 53.81 54.31 53.80 54.31 5,557,873 +0.41 +0.76
2025-06-20 54.15 54.17 53.90 53.90 7,134,792 +0.12 +0.22
2025-06-18 53.86 53.93 53.71 53.78 4,536,849 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.01
On 2025-06-27		 54.49
On 2025-06-24		 1.37 2.52 56.01
On 2025-06-27		 55.48
On 2025-06-30		 -0.96 55.41
10D 56.01
On 2025-06-27		 53.71
On 2025-06-18		 1.64 3.03 54.84
On 2025-06-16		 53.71
On 2025-06-18		 -2.06 54.74
20D 56.01
On 2025-06-27		 53.71
On 2025-06-18		 1.37 2.52 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.68
WTD 55.71
On 2025-06-30		 55.48
On 2025-06-30		 -0.18 -0.32 -- -- -- 55.68
MTD 56.01
On 2025-06-27		 53.71
On 2025-06-18		 1.37 2.52 55.43
On 2025-06-11		 53.71
On 2025-06-18		 -3.10 54.68
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

55.68 -0.18 -0.32 6,786,475