INDA: iShares MSCI India ETF

As of Friday, June 12th, 2026

$ 48.33

+0.54 +1.13%

Open: 48.38
High: 48.55
Low: 48.21
Volume: 8,014,030
Previous Close on Thursday, June 11th, 2026

$ 47.79

+0.49 +1.04%

Open: 47.05
High: 47.79
Low: 46.91
Volume: 7,892,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 48.38 48.55 48.21 48.33 8,014,030 +0.54 +1.13
2026-06-11 47.05 47.79 46.91 47.79 7,892,610 +0.49 +1.04
2026-06-10 47.58 47.85 47.28 47.30 7,710,092 -0.24 -0.50
2026-06-09 47.83 47.95 47.25 47.54 10,304,929 +0.33 +0.70
2026-06-08 47.43 47.48 47.17 47.21 4,554,017 -0.13 -0.27
2026-06-05 48.01 48.03 47.21 47.34 9,481,541 -0.68 -1.42
2026-06-04 47.98 48.09 47.91 48.02 3,631,022 +0.66 +1.39
2026-06-03 47.80 47.86 47.27 47.36 6,439,226 -0.67 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.55
On 2026-06-12		 46.91
On 2026-06-11		 0.99 2.09 47.95
On 2026-06-09		 46.91
On 2026-06-11		 -2.18 47.63
10D 48.55
On 2026-06-12		 46.91
On 2026-06-11		 -0.23 -0.47 48.20
On 2026-06-02		 46.91
On 2026-06-11		 -2.68 47.69
20D 48.88
On 2026-05-27		 46.91
On 2026-06-11		 -0.03 -0.06 48.88
On 2026-05-27		 46.91
On 2026-06-11		 -4.03 47.94
WTD 48.55
On 2026-06-12		 46.91
On 2026-06-11		 0.99 2.09 47.95
On 2026-06-09		 46.91
On 2026-06-11		 -2.18 47.63
MTD 48.55
On 2026-06-12		 46.91
On 2026-06-11		 -0.23 -0.47 48.20
On 2026-06-02		 46.91
On 2026-06-11		 -2.68 47.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

63.23 +0.15 +0.24 3,917,936
INDA

iShares MSCI India ETF

48.33 +0.54 +1.13 8,014,030