INDA: iShares MSCI India ETF

As of Friday, November 21st, 2025

$ 54.21

-0.51 -0.93%

Open: 54.05
High: 54.28
Low: 53.94
Volume: 5,517,600
Previous Close on Thursday, November 20th, 2025

$ 54.72

-0.11 -0.20%

Open: 55.04
High: 55.10
Low: 54.64
Volume: 6,945,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 54.05 54.28 53.94 54.21 5,517,600 -0.51 -0.93
2025-11-20 55.04 55.10 54.64 54.72 6,945,823 -0.11 -0.20
2025-11-19 54.78 55.02 54.75 54.83 3,990,149 +0.22 +0.40
2025-11-18 54.34 54.71 54.34 54.61 5,326,191 -0.04 -0.07
2025-11-17 54.77 54.89 54.60 54.65 3,813,720 +0.03 +0.05
2025-11-14 54.40 54.74 54.34 54.62 7,467,755 +0.42 +0.77
2025-11-13 54.42 54.46 54.13 54.20 6,433,766 -0.36 -0.66
2025-11-12 54.51 54.58 54.35 54.56 4,415,615 -0.18 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.10
On 2025-11-20		 53.94
On 2025-11-21		 -0.41 -0.75 55.10
On 2025-11-20		 53.94
On 2025-11-21		 -2.11 54.60
10D 55.10
On 2025-11-20		 53.93
On 2025-11-10		 0.46 0.86 55.10
On 2025-11-20		 53.94
On 2025-11-21		 -2.11 54.53
20D 55.10
On 2025-11-20		 53.48
On 2025-11-07		 -0.30 -0.55 54.92
On 2025-10-29		 53.48
On 2025-11-07		 -2.62 54.37
WTD 55.10
On 2025-11-20		 53.94
On 2025-11-21		 -0.41 -0.75 55.10
On 2025-11-20		 53.94
On 2025-11-21		 -2.11 54.60
MTD 55.10
On 2025-11-20		 53.48
On 2025-11-07		 0.24 0.44 55.10
On 2025-11-20		 53.94
On 2025-11-21		 -2.11 54.35
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

49.01 +1.09 +2.27 1,301,686
INCY

Incyte Corporation

102.06 +0.30 +0.29 1,703,190
ITA

iShares U.S. Aerospace & Defense ETF

198.23 -0.54 -0.27 795,166
AR

Antero Resources Corporation

33.55 +0.23 +0.69 6,001,692
INDA

iShares MSCI India ETF

54.21 -0.51 -0.93 5,517,600