INDA: iShares MSCI India ETF

As of Thursday, January 22nd, 2026

$ 51.80

+0.25 +0.48%

Open: 51.72
High: 51.88
Low: 51.66
Volume: 6,359,340
Previous Close on Wednesday, January 21st, 2026

$ 51.55

-0.18 -0.35%

Open: 51.30
High: 51.60
Low: 51.29
Volume: 10,137,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 51.72 51.88 51.66 51.80 6,359,340 +0.25 +0.48
2026-01-21 51.30 51.60 51.29 51.55 10,137,597 -0.18 -0.35
2026-01-20 51.93 51.97 51.72 51.73 8,219,671 -1.12 -2.12
2026-01-16 52.86 52.88 52.68 52.85 6,310,363 -0.37 -0.70
2026-01-15 53.17 53.26 53.07 53.22 4,987,228 -0.03 -0.06
2026-01-14 53.02 53.25 52.99 53.25 8,127,994 +0.21 +0.40
2026-01-13 53.13 53.15 52.94 53.04 5,588,117 -0.36 -0.67
2026-01-12 53.18 53.47 53.18 53.40 5,251,725 +0.23 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.26
On 2026-01-15		 51.29
On 2026-01-21		 -1.46 -2.73 53.26
On 2026-01-15		 51.29
On 2026-01-21		 -3.69 52.23
10D 53.74
On 2026-01-08		 51.29
On 2026-01-21		 -2.41 -4.44 53.74
On 2026-01-08		 51.29
On 2026-01-21		 -4.55 52.77
20D 54.58
On 2026-01-02		 51.29
On 2026-01-21		 -2.40 -4.42 54.58
On 2026-01-02		 51.29
On 2026-01-21		 -6.03 53.42
WTD 51.97
On 2026-01-20		 51.29
On 2026-01-21		 -1.06 -2.00 51.97
On 2026-01-20		 51.29
On 2026-01-21		 -1.31 51.69
MTD 54.58
On 2026-01-02		 51.29
On 2026-01-21		 -2.26 -4.17 54.58
On 2026-01-02		 51.29
On 2026-01-21		 -6.03 53.20
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

51.80 +0.25 +0.48 6,359,340