INDA: iShares MSCI India ETF
$ 49.52 |
|
-0.51 -1.02% |
|
| Open: | 50.24 |
| High: | 50.35 |
| Low: | 49.81 |
| Volume: | 23,501,577 |
$ 50.03
+1.33 +2.73%
| Open: | 49.53 |
| High: | 50.10 |
| Low: | 49.50 |
| Volume: | 9,176,251 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.24 | 50.35 | 49.81 | 49.20 | 23,501,377 | -0.83 | -1.66 |
| 2026-11-04 | 49.53 | 50.10 | 49.50 | 50.03 | 9,176,251 | +1.33 | +2.73 |
| 2026-11-03 | 48.82 | 48.87 | 48.66 | 48.70 | 6,771,475 | +0.25 | +0.52 |
| 2026-11-02 | 48.24 | 48.54 | 48.16 | 48.45 | 9,310,381 | +0.73 | +1.53 |
| 2026-10-30 | 47.42 | 47.76 | 47.42 | 47.72 | 6,261,871 | +0.31 | +0.65 |
| 2026-10-29 | 47.26 | 47.47 | 47.23 | 47.41 | 3,903,780 | +0.62 | +1.33 |
| 2026-10-28 | 46.80 | 46.94 | 46.67 | 46.79 | 4,550,410 | +0.05 | +0.11 |
| 2026-10-27 | 46.79 | 46.87 | 46.69 | 46.74 | 3,753,808 | +0.15 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.35 On 2026-11-05 |
47.42 On 2026-10-30 |
1.79 | 3.77 | 47.76 On 2026-10-30 |
47.76 On 2026-10-30 |
0.00 | 48.82 |
| 10D | 50.35 On 2026-11-05 |
46.42 On 2026-10-23 |
1.84 | 3.88 | 46.87 On 2026-10-26 |
46.69 On 2026-10-27 |
-0.39 | 47.81 |
| 20D | 50.35 On 2026-11-05 |
45.90 On 2026-10-09 |
3.64 | 7.99 | 48.02 On 2026-10-16 |
46.42 On 2026-10-23 |
-3.33 | 47.51 |
| WTD | 50.35 On 2026-11-05 |
48.16 On 2026-11-02 |
1.48 | 3.10 | 48.54 On 2026-11-02 |
48.54 On 2026-11-02 |
0.00 | 49.09 |
| MTD | 50.35 On 2026-11-05 |
48.16 On 2026-11-02 |
1.48 | 3.10 | 48.54 On 2026-11-02 |
48.54 On 2026-11-02 |
0.00 | 49.09 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |