INDA: iShares MSCI India ETF

As of Friday, May 30th, 2025

$ 54.59

-- 0 0%

Open: 54.59
High: 54.59
Low: 54.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 54.59

+0.31 +0.56%

Open: 54.45
High: 54.65
Low: 54.40
Volume: 8,197,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 54.45 54.65 54.40 54.59 8,197,129 +0.31 +0.56
2025-05-28 54.25 54.33 54.17 54.29 5,455,107 -0.25 -0.45
2025-05-27 54.56 54.56 54.39 54.53 4,000,146 -0.05 -0.09
2025-05-23 54.30 54.62 54.20 54.58 7,155,719 +0.79 +1.47
2025-05-22 53.70 53.86 53.65 53.79 4,063,636 -0.24 -0.44
2025-05-21 54.18 54.33 54.00 54.03 5,416,394 -0.04 -0.07
2025-05-20 54.08 54.18 54.01 54.07 5,663,371 -0.71 -1.30
2025-05-19 54.51 54.81 54.50 54.78 4,608,985 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.65
On 2025-05-29		 53.65
On 2025-05-22		 0.56 1.04 54.62
On 2025-05-23		 54.17
On 2025-05-28		 -0.82 54.36
10D 54.81
On 2025-05-19		 53.65
On 2025-05-22		 0.62 1.15 54.81
On 2025-05-19		 53.65
On 2025-05-22		 -2.12 54.41
20D 54.81
On 2025-05-19		 51.25
On 2025-05-08		 1.02 1.90 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -5.88 53.95
WTD 54.65
On 2025-05-29		 54.17
On 2025-05-28		 0.01 0.02 54.56
On 2025-05-27		 54.17
On 2025-05-28		 -0.71 54.47
MTD 54.81
On 2025-05-19		 51.25
On 2025-05-08		 1.02 1.90 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -5.88 53.95
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,824,819
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.59 0.00 0.00