INDA: iShares MSCI India ETF

As of Tuesday, November 28th, 2023

$ 45.09

-- 0 0%

Open: 45.09
High: 45.09
Low: 45.09
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 45.09

-0.10 -0.22%

Open: 45.16
High: 45.19
Low: 45.06
Volume: 2,234,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 45.16 45.19 45.06 45.09 2,234,349 -0.10 -0.22
2023-11-24 45.10 45.19 45.08 45.19 673,337 -0.02 -0.04
2023-11-22 45.24 45.26 45.15 45.21 1,864,363 +0.15 +0.33
2023-11-21 45.04 45.17 45.03 45.06 3,205,611 +0.01 +0.02
2023-11-20 44.90 45.06 44.84 45.05 1,600,778 +0.01 +0.01
2023-11-17 45.06 45.11 45.00 45.05 1,941,938 +0.07 +0.14
2023-11-16 44.99 45.06 44.90 44.98 2,457,573 +0.04 +0.09
2023-11-15 44.98 45.03 44.87 44.94 3,385,480 -0.14 -0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.19 -0.79 -0.65 1,494,182
KO

The Coca-Cola Company

58.74 +0.28 +0.48 5,032,481
PFE

Pfizer Inc.

29.73 -0.42 -1.38 14,760,755
VZ

Verizon Communications Inc.

37.46 +0.11 +0.28 5,896,812
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,408.01 +74.54 +0.21 124,883,761
DJTA

Dow Jones Transportation Average

14,756.08 -147.90 -0.99 50,401,671
SPX

S&P 500 Index

4,552.10 +1.67 +0.04
OEX

S&P 100 Index

2,153.57 +3.17 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,968.16 +6.18 +0.04
NYA

NYSE Composite Index

15,936.53 +5.64 +0.04
XAX

NYSE AMEX Composite Index

4,652.54 +17.23 +0.37
RUI

RUSSELL 1000 Index

2,490.20 +0.63 +0.03
RUT

Russell 2000 Index

1,791.96 -9.19 -0.51
RUA

Russell 3000 Index

2,600.23 -0.05 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.36 -0.09 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.52 +2.67 +0.03
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

45.09 0.00 0.00