INDA: iShares MSCI India ETF
$ 56.82 |
|
+1.05 +1.88% |
Open: | 56.88 |
High: | 56.88 |
Low: | 56.72 |
Volume: | 4,039,679 |
$ 55.77
+0.31 +0.56%
Open: | 55.63 |
High: | 55.95 |
Low: | 55.63 |
Volume: | 3,777,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 56.88 | 56.88 | 56.72 | 56.82 | 4,039,679 | +1.05 | +1.88 |
2024-07-25 | 55.63 | 55.95 | 55.63 | 55.77 | 3,777,983 | +0.31 | +0.56 |
2024-07-24 | 55.79 | 55.92 | 55.44 | 55.46 | 8,046,608 | -0.29 | -0.52 |
2024-07-23 | 56.18 | 56.19 | 55.52 | 55.75 | 7,735,418 | -0.88 | -1.55 |
2024-07-22 | 56.61 | 56.73 | 56.53 | 56.63 | 3,616,033 | +0.45 | +0.80 |
2024-07-19 | 56.47 | 56.49 | 56.15 | 56.18 | 5,522,748 | -0.97 | -1.70 |
2024-07-18 | 57.28 | 57.40 | 57.11 | 57.15 | 4,926,317 | +0.06 | +0.11 |
2024-07-17 | 57.18 | 57.22 | 57.09 | 57.09 | 3,031,995 | -0.27 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.88 On 2024-07-26 |
55.44 On 2024-07-24 |
0.64 | 1.14 | 56.73 On 2024-07-22 |
55.44 On 2024-07-24 |
-2.27 | 56.09 |
10D | 57.42 On 2024-07-16 |
55.44 On 2024-07-24 |
-0.25 | -0.44 | 57.42 On 2024-07-16 |
55.44 On 2024-07-24 |
-3.45 | 56.54 |
20D | 57.42 On 2024-07-16 |
55.44 On 2024-07-24 |
1.02 | 1.83 | 57.42 On 2024-07-16 |
55.44 On 2024-07-24 |
-3.45 | 56.54 |
WTD | 56.88 On 2024-07-26 |
55.44 On 2024-07-24 |
0.64 | 1.14 | 56.73 On 2024-07-22 |
55.44 On 2024-07-24 |
-2.27 | 56.09 |
MTD | 57.42 On 2024-07-16 |
55.44 On 2024-07-24 |
1.04 | 1.86 | 57.42 On 2024-07-16 |
55.44 On 2024-07-24 |
-3.45 | 56.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
56.82 | +1.05 | +1.88 | 4,039,679 |