INDA: iShares MSCI India ETF

As of Tuesday, March 11th, 2025

$ 48.66

+0.30 +0.62%

Open: 48.77
High: 48.81
Low: 48.35
Volume: 4,835,580
Previous Close on Monday, March 10th, 2025

$ 48.36

-0.72 -1.47%

Open: 48.45
High: 48.53
Low: 48.18
Volume: 5,927,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 48.77 48.81 48.35 48.66 4,835,580 +0.30 +0.62
2025-03-10 48.45 48.53 48.18 48.36 5,927,543 -0.72 -1.47
2025-03-07 48.91 49.12 48.73 49.08 5,164,398 +0.14 +0.29
2025-03-06 49.00 49.23 48.90 48.94 8,051,252 +0.01 +0.02
2025-03-05 48.43 48.99 48.43 48.93 10,473,365 +1.08 +2.26
2025-03-04 47.81 48.07 47.60 47.85 5,565,445 +0.05 +0.10
2025-03-03 48.02 48.32 47.70 47.80 6,503,623 -0.30 -0.62
2025-02-28 47.92 48.49 47.65 48.10 7,125,062 -0.45 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.23
On 2025-03-06		 48.18
On 2025-03-10		 0.81 1.69 49.23
On 2025-03-06		 48.18
On 2025-03-10		 -2.13 48.79
10D 49.26
On 2025-02-26		 47.60
On 2025-03-04		 -0.59 -1.20 49.26
On 2025-02-26		 47.60
On 2025-03-04		 -3.38 48.53
20D 50.42
On 2025-02-13		 47.60
On 2025-03-04		 -1.92 -3.80 50.42
On 2025-02-13		 47.60
On 2025-03-04		 -5.60 49.12
WTD 48.81
On 2025-03-11		 48.18
On 2025-03-10		 -0.42 -0.86 48.53
On 2025-03-10		 48.53
On 2025-03-10		 0.00 48.51
MTD 49.23
On 2025-03-06		 47.60
On 2025-03-04		 0.56 1.16 49.23
On 2025-03-06		 48.18
On 2025-03-10		 -2.13 48.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

48.66 +0.30 +0.62 4,835,580