INDA: iShares MSCI India ETF

As of Thursday, May 8th, 2025

$ 51.54

-1.68 -3.16%

Open: 52.38
High: 52.38
Low: 51.25
Volume: 20,410,578
Previous Close on Wednesday, May 7th, 2025

$ 53.22

-0.46 -0.86%

Open: 53.54
High: 53.64
Low: 53.21
Volume: 10,829,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 52.38 52.38 51.25 51.54 20,410,483 -1.68 -3.16
2025-05-07 53.54 53.64 53.21 53.22 10,829,330 -0.46 -0.86
2025-05-06 53.87 53.92 53.66 53.68 5,019,537 -0.64 -1.18
2025-05-05 54.34 54.45 54.28 54.32 3,339,443 +0.41 +0.76
2025-05-02 54.04 54.12 53.79 53.91 4,989,219 +0.37 +0.69
2025-05-01 53.65 53.72 53.49 53.54 5,256,167 -0.03 -0.06
2025-04-30 53.46 53.78 53.29 53.57 7,085,220 +0.03 +0.06
2025-04-29 53.40 53.56 53.27 53.54 4,077,123 +0.25 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -2.00 -3.74 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -5.88 53.33
10D 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -2.20 -4.09 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -5.88 53.35
20D 54.45
On 2025-05-05		 49.72
On 2025-04-10		 0.49 0.96 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -5.88 52.69
WTD 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -2.37 -4.40 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -5.88 53.19
MTD 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -2.03 -3.79 54.45
On 2025-05-05		 51.25
On 2025-05-08		 -5.88 53.37
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.58 -0.14 -0.14 708,202
INDA

iShares MSCI India ETF

51.54 -1.68 -3.16 20,410,578