APPS: Digital Turbine Inc.

As of Wednesday, September 17th, 2025

$ 5.19

-0.15 -2.81%

Open: 5.34
High: 5.46
Low: 5.03
Volume: 4,297,521
Previous Close on Tuesday, September 16th, 2025

$ 5.34

+0.31 +6.16%

Open: 5.02
High: 5.39
Low: 4.95
Volume: 4,106,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 5.34 5.46 5.03 5.19 4,297,515 -0.15 -2.81
2025-09-16 5.02 5.39 4.95 5.34 4,106,480 +0.31 +6.16
2025-09-15 4.70 5.20 4.70 5.03 4,804,690 +0.41 +8.87
2025-09-12 4.57 4.77 4.48 4.62 3,682,916 +0.06 +1.32
2025-09-11 4.46 4.63 4.43 4.56 3,256,807 +0.13 +2.93
2025-09-10 4.57 4.61 4.26 4.43 3,148,670 -0.14 -3.06
2025-09-09 4.32 4.61 4.29 4.57 2,781,118 +0.21 +4.82
2025-09-08 4.49 4.57 4.32 4.36 2,101,622 -0.10 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.46
On 2025-09-17		 4.43
On 2025-09-11		 0.76 17.16 4.63
On 2025-09-11		 4.63
On 2025-09-11		 0.00 4.95
10D 5.46
On 2025-09-17		 4.09
On 2025-09-04		 0.99 23.57 4.61
On 2025-09-09		 4.26
On 2025-09-10		 -7.59 4.68
20D 5.46
On 2025-09-17		 3.78
On 2025-08-20		 1.22 30.73 4.62
On 2025-09-02		 4.09
On 2025-09-04		 -11.47 4.41
WTD 5.46
On 2025-09-17		 4.70
On 2025-09-15		 0.57 12.34 5.20
On 2025-09-15		 5.20
On 2025-09-15		 0.00 5.19
MTD 5.46
On 2025-09-17		 4.09
On 2025-09-02		 0.99 23.57 4.62
On 2025-09-02		 4.09
On 2025-09-04		 -11.47 4.60
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

5.19 -0.15 -2.81 4,297,521