APPS: Digital Turbine Inc.
$ 5.98 |
|
+0.05 +0.84% |
Open: | 6.04 |
High: | 6.11 |
Low: | 5.95 |
Volume: | 1,154,714 |
$ 5.93
-0.27 -4.35%
Open: | 6.07 |
High: | 6.15 |
Low: | 5.90 |
Volume: | 1,501,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 6.04 | 6.11 | 5.95 | 5.98 | 1,154,714 | +0.05 | +0.84 |
2023-09-26 | 6.07 | 6.15 | 5.90 | 5.93 | 1,501,010 | -0.27 | -4.35 |
2023-09-25 | 6.05 | 6.21 | 5.96 | 6.20 | 1,484,632 | +0.04 | +0.65 |
2023-09-22 | 6.30 | 6.37 | 6.16 | 6.16 | 1,179,027 | -0.12 | -1.91 |
2023-09-21 | 6.41 | 6.45 | 6.21 | 6.28 | 1,734,414 | -0.29 | -4.41 |
2023-09-20 | 6.75 | 6.78 | 6.56 | 6.57 | 1,471,360 | -0.14 | -2.09 |
2023-09-19 | 6.69 | 6.90 | 6.62 | 6.71 | 1,512,537 | +0.05 | +0.75 |
2023-09-18 | 6.87 | 6.92 | 6.65 | 6.66 | 1,953,681 | -0.23 | -3.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.45 On 2023-09-21 |
5.90 On 2023-09-26 |
-0.59 | -8.98 | 6.45 On 2023-09-21 |
5.90 On 2023-09-26 |
-8.56 | 6.11 |
10D | 6.98 On 2023-09-15 |
5.90 On 2023-09-26 |
-0.96 | -13.83 | 6.98 On 2023-09-15 |
5.90 On 2023-09-26 |
-15.47 | 6.42 |
20D | 9.12 On 2023-08-30 |
5.90 On 2023-09-26 |
-3.11 | -34.21 | 9.12 On 2023-08-30 |
5.90 On 2023-09-26 |
-35.31 | 7.22 |
WTD | 6.21 On 2023-09-25 |
5.90 On 2023-09-26 |
-0.18 | -2.92 | 6.21 On 2023-09-25 |
5.90 On 2023-09-26 |
-4.99 | 6.04 |
MTD | 9.12 On 2023-09-01 |
5.90 On 2023-09-26 |
-2.93 | -32.88 | 9.12 On 2023-09-01 |
5.90 On 2023-09-26 |
-35.29 | 7.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |