APPS: Digital Turbine Inc.

As of Thursday, July 30th, 2026

$ 8.19

+0.07 +0.86%

Open: 8.24
High: 8.38
Low: 7.94
Volume: 2,030,150
Previous Close on Wednesday, July 29th, 2026

$ 8.12

-0.34 -4.02%

Open: 8.49
High: 8.74
Low: 8.08
Volume: 2,095,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 8.24 8.38 7.94 8.19 2,030,150 +0.07 +0.86
2026-07-29 8.49 8.74 8.08 8.12 2,095,977 -0.34 -4.02
2026-07-28 8.47 8.72 8.13 8.46 1,796,516 -0.13 -1.51
2026-07-27 8.63 8.88 8.42 8.59 2,281,352 +0.14 +1.66
2026-07-24 8.14 8.71 8.05 8.45 3,063,369 +0.42 +5.23
2026-07-23 8.40 8.58 8.03 8.03 2,011,099 -0.46 -5.42
2026-07-22 9.32 9.69 8.40 8.49 2,500,050 -0.69 -7.52
2026-07-21 8.75 9.19 8.63 9.18 3,226,912 +0.84 +10.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.88
On 2026-07-27		 7.94
On 2026-07-30		 0.16 1.99 8.88
On 2026-07-27		 7.94
On 2026-07-30		 -10.59 8.36
10D 9.69
On 2026-07-22		 7.94
On 2026-07-30		 -0.44 -5.10 9.69
On 2026-07-22		 7.94
On 2026-07-30		 -18.06 8.42
20D 13.60
On 2026-07-02		 7.94
On 2026-07-30		 -5.12 -38.47 13.60
On 2026-07-02		 7.94
On 2026-07-30		 -41.62 9.44
WTD 8.88
On 2026-07-27		 7.94
On 2026-07-30		 -0.26 -3.08 8.88
On 2026-07-27		 7.94
On 2026-07-30		 -10.59 8.34
MTD 13.60
On 2026-07-02		 7.94
On 2026-07-30		 -4.71 -36.51 13.60
On 2026-07-02		 7.94
On 2026-07-30		 -41.62 9.63
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

82.68 +5.10 +6.57 5,662,051
AXTA

Axalta Coating Systems Ltd.

36.03 +1.20 +3.45 1,973,734
CFG

Citizens Financial Group, Inc.

71.73 +0.42 +0.59 5,413,858
Q

Qnity Electronics Inc.

130.52 +7.09 +5.74 3,334,852
APPS

Digital Turbine Inc.

8.19 +0.07 +0.86 2,030,150