APPS: Digital Turbine Inc.

As of Tuesday, October 28th, 2025

$ 6.43

-0.30 -4.46%

Open: 6.79
High: 6.79
Low: 6.43
Volume: 1,329,011
Previous Close on Monday, October 27th, 2025

$ 6.73

+0.07 +1.05%

Open: 6.87
High: 6.92
Low: 6.69
Volume: 1,570,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 6.79 6.79 6.43 6.43 1,328,987 -0.30 -4.46
2025-10-27 6.87 6.92 6.69 6.73 1,570,505 +0.07 +1.05
2025-10-24 6.59 6.88 6.53 6.66 1,691,457 +0.25 +3.90
2025-10-23 6.22 6.47 6.13 6.41 1,689,163 +0.19 +3.05
2025-10-22 6.59 6.65 6.07 6.22 2,547,655 -0.46 -6.89
2025-10-21 6.24 6.75 6.14 6.68 1,821,081 +0.39 +6.20
2025-10-20 6.51 6.64 6.26 6.29 2,277,060 -0.16 -2.48
2025-10-17 6.74 6.75 6.37 6.45 4,476,170 -0.55 -7.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2025-10-27		 6.07
On 2025-10-22		 -0.25 -3.74 6.65
On 2025-10-22		 6.13
On 2025-10-23		 -7.82 6.49
10D 7.68
On 2025-10-16		 6.07
On 2025-10-22		 -0.13 -1.98 7.68
On 2025-10-16		 6.07
On 2025-10-22		 -20.96 6.62
20D 7.68
On 2025-10-16		 6.02
On 2025-10-14		 0.03 0.47 7.68
On 2025-10-16		 6.07
On 2025-10-22		 -20.96 6.59
WTD 6.92
On 2025-10-27		 6.43
On 2025-10-28		 -0.23 -3.45 6.92
On 2025-10-27		 6.43
On 2025-10-28		 -7.15 6.58
MTD 7.68
On 2025-10-16		 6.02
On 2025-10-14		 0.03 0.47 7.68
On 2025-10-16		 6.07
On 2025-10-22		 -20.96 6.59
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

6.43 -0.30 -4.46 1,329,011