APPS: Digital Turbine Inc.

As of Friday, February 6th, 2026

$ 4.15

-0.09 -2.01%

Open: 4.35
High: 4.43
Low: 4.11
Volume: 4,721,795
Previous Close on Thursday, February 5th, 2026

$ 4.24

-0.46 -9.70%

Open: 4.51
High: 4.58
Low: 4.15
Volume: 5,567,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 4.35 4.43 4.11 4.15 4,721,795 -0.09 -2.01
2026-02-05 4.51 4.58 4.15 4.24 5,567,887 -0.46 -9.70
2026-02-04 5.90 6.19 4.61 4.69 14,916,131 -0.25 -5.06
2026-02-03 5.05 5.09 4.72 4.94 7,598,218 -0.10 -1.98
2026-02-02 5.25 5.29 4.94 5.04 4,153,787 -0.18 -3.45
2026-01-30 5.34 5.45 5.13 5.22 2,785,473 -0.19 -3.51
2026-01-29 5.45 5.49 5.12 5.41 3,102,988 -0.06 -1.10
2026-01-28 5.52 5.73 5.39 5.47 2,452,471 +0.02 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -1.07 -20.50 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -33.60 4.61
10D 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -1.12 -21.25 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -33.60 5.00
20D 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -0.76 -15.48 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -33.60 5.08
WTD 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -1.07 -20.50 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -33.60 4.61
MTD 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -1.07 -20.50 6.19
On 2026-02-04		 4.11
On 2026-02-06		 -33.60 4.61
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.56 +0.11 +2.47 2,886,215
APPS

Digital Turbine Inc.

4.15 -0.09 -2.01 4,721,795