APPS: Digital Turbine Inc.

As of Thursday, October 15th, 2026

$ 10.54

+1.03 +10.83%

Open: 9.52
High: 10.55
Low: 9.45
Volume: 2,381,460
Previous Close on Wednesday, October 14th, 2026

$ 9.51

-0.85 -8.20%

Open: 10.20
High: 10.36
Low: 9.49
Volume: 2,319,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 9.52 10.55 9.45 10.54 2,381,460 +1.03 +10.83
2026-10-14 10.20 10.36 9.49 9.51 2,319,650 -0.85 -8.20
2026-10-13 10.51 10.67 10.29 10.36 1,181,638 -0.21 -1.99
2026-10-12 10.42 10.73 10.40 10.57 1,826,815 +0.14 +1.34
2026-10-09 10.90 10.96 10.25 10.43 1,939,267 -0.35 -3.25
2026-10-08 10.50 11.19 10.50 10.78 3,129,483 +0.16 +1.46
2026-10-07 10.30 10.75 10.28 10.63 3,107,056 +0.14 +1.29
2026-10-06 11.20 11.53 10.30 10.49 3,320,315 -0.72 -6.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.96
On 2026-10-09		 9.45
On 2026-10-15		 -0.24 -2.23 10.96
On 2026-10-09		 9.45
On 2026-10-15		 -13.77 10.28
10D 11.97
On 2026-10-02		 9.45
On 2026-10-15		 -1.01 -8.74 11.97
On 2026-10-02		 9.45
On 2026-10-15		 -21.02 10.57
20D 12.30
On 2026-09-22		 9.45
On 2026-10-15		 -0.42 -3.83 12.30
On 2026-09-22		 9.45
On 2026-10-15		 -23.17 10.98
WTD 10.73
On 2026-10-12		 9.45
On 2026-10-15		 0.11 1.05 10.73
On 2026-10-12		 9.45
On 2026-10-15		 -11.93 10.25
MTD 11.97
On 2026-10-02		 9.45
On 2026-10-15		 -0.56 -5.05 11.97
On 2026-10-02		 9.45
On 2026-10-15		 -21.02 10.66
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.54 +1.03 +10.83 2,381,460