APPS: Digital Turbine Inc.

As of Thursday, August 20th, 2026

$ 10.71

-0.52 -4.63%

Open: 11.07
High: 11.16
Low: 10.68
Volume: 1,936,083
Previous Close on Wednesday, August 19th, 2026

$ 11.23

-0.89 -7.34%

Open: 12.00
High: 12.09
Low: 11.13
Volume: 3,036,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 11.07 11.16 10.68 10.71 1,936,083 -0.52 -4.63
2026-08-19 12.00 12.09 11.13 11.23 3,036,912 -0.89 -7.34
2026-08-18 11.94 12.63 11.75 12.12 2,509,625 -0.12 -0.98
2026-08-17 12.32 12.79 12.06 12.24 2,220,518 -0.20 -1.61
2026-08-14 12.67 12.90 12.27 12.44 2,969,676 -0.18 -1.43
2026-08-13 12.53 12.92 12.48 12.62 2,918,878 +0.21 +1.69
2026-08-12 13.13 13.49 12.06 12.41 4,158,376 -0.63 -4.83
2026-08-11 14.40 14.51 13.00 13.04 3,574,332 -1.35 -9.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2026-08-14		 10.68
On 2026-08-20		 -1.91 -15.13 12.90
On 2026-08-14		 10.68
On 2026-08-20		 -17.21 11.75
10D 15.34
On 2026-08-07		 10.68
On 2026-08-20		 -3.56 -24.95 15.34
On 2026-08-07		 10.68
On 2026-08-20		 -30.36 12.55
20D 15.34
On 2026-08-07		 7.85
On 2026-07-31		 2.68 33.37 15.34
On 2026-08-07		 10.68
On 2026-08-20		 -30.36 11.07
WTD 12.79
On 2026-08-17		 10.68
On 2026-08-20		 -1.73 -13.91 12.79
On 2026-08-17		 10.68
On 2026-08-20		 -16.50 11.58
MTD 15.34
On 2026-08-07		 8.24
On 2026-08-03		 2.65 32.88 15.34
On 2026-08-07		 10.68
On 2026-08-20		 -30.36 12.25
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.71 -0.52 -4.63 1,936,083