APPS: Digital Turbine Inc.

As of Thursday, June 18th, 2026

$ 8.61

-0.01 -0.12%

Open: 8.75
High: 8.88
Low: 8.21
Volume: 5,902,427
Previous Close on Wednesday, June 17th, 2026

$ 8.62

-0.78 -8.30%

Open: 9.36
High: 9.54
Low: 8.59
Volume: 5,548,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 8.75 8.88 8.21 8.61 5,902,427 -0.01 -0.12
2026-06-17 9.36 9.54 8.59 8.62 5,548,247 -0.78 -8.30
2026-06-16 9.83 10.23 8.95 9.40 6,386,180 -0.43 -4.37
2026-06-15 9.92 10.25 9.53 9.83 5,359,055 +0.07 +0.72
2026-06-12 10.13 10.36 9.56 9.76 6,342,796 -0.38 -3.75
2026-06-11 10.22 10.61 9.80 10.14 7,644,274 -0.08 -0.78
2026-06-10 9.70 10.80 9.66 10.22 8,393,821 +0.37 +3.76
2026-06-09 9.35 10.40 9.20 9.85 11,116,576 +0.50 +5.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.36
On 2026-06-12		 8.21
On 2026-06-18		 -1.53 -15.09 10.36
On 2026-06-12		 8.21
On 2026-06-18		 -20.73 9.24
10D 10.80
On 2026-06-10		 8.21
On 2026-06-18		 -0.71 -7.62 10.80
On 2026-06-10		 8.21
On 2026-06-18		 -23.96 9.48
20D 10.80
On 2026-06-10		 4.45
On 2026-05-21		 4.06 89.23 10.80
On 2026-06-10		 8.21
On 2026-06-18		 -23.96 8.42
WTD 10.25
On 2026-06-15		 8.21
On 2026-06-18		 -1.15 -11.78 10.25
On 2026-06-15		 8.21
On 2026-06-18		 -19.84 9.12
MTD 10.80
On 2026-06-10		 8.06
On 2026-06-02		 -0.17 -1.94 10.80
On 2026-06-10		 8.21
On 2026-06-18		 -23.96 9.33
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

55.87 +0.27 +0.49 88,658
APPS

Digital Turbine Inc.

8.61 -0.01 -0.12 5,902,427