APPS: Digital Turbine Inc.
$ 6.74 |
|
-0.80 -10.61% |
|
| Open: | 7.68 |
| High: | 7.77 |
| Low: | 6.56 |
| Volume: | 26,327,914 |
$ 7.54
+2.73 +56.76%
| Open: | 5.54 |
| High: | 7.77 |
| Low: | 5.20 |
| Volume: | 76,710,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 7.68 | 7.77 | 6.56 | 6.74 | 26,327,914 | -0.80 | -10.61 |
| 2025-06-17 | 5.54 | 7.77 | 5.20 | 7.54 | 76,710,103 | +2.73 | +56.76 |
| 2025-06-16 | 4.90 | 5.05 | 4.55 | 4.81 | 7,343,208 | +0.13 | +2.78 |
| 2025-06-13 | 4.79 | 4.96 | 4.64 | 4.68 | 3,882,031 | -0.30 | -6.02 |
| 2025-06-12 | 5.10 | 5.23 | 4.94 | 4.98 | 3,657,101 | -0.21 | -4.05 |
| 2025-06-11 | 5.29 | 5.46 | 5.09 | 5.19 | 3,306,489 | -0.06 | -1.14 |
| 2025-06-10 | 5.16 | 5.36 | 5.07 | 5.25 | 3,218,625 | +0.14 | +2.74 |
| 2025-06-09 | 5.67 | 5.68 | 5.05 | 5.11 | 5,013,626 | -0.50 | -8.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.77 On 2025-06-18 |
4.55 On 2025-06-16 |
1.55 | 29.87 | 5.23 On 2025-06-12 |
4.55 On 2025-06-16 |
-13.00 | 5.75 |
| 10D | 7.77 On 2025-06-18 |
4.38 On 2025-06-05 |
2.31 | 52.14 | 5.73 On 2025-06-06 |
4.55 On 2025-06-16 |
-20.58 | 5.49 |
| 20D | 7.77 On 2025-06-18 |
4.05 On 2025-05-22 |
2.11 | 45.57 | 5.73 On 2025-06-06 |
4.55 On 2025-06-16 |
-20.58 | 5.02 |
| WTD | 7.77 On 2025-06-18 |
4.55 On 2025-06-16 |
2.06 | 44.02 | 5.05 On 2025-06-16 |
5.05 On 2025-06-16 |
0.00 | 6.36 |
| MTD | 7.77 On 2025-06-18 |
4.15 On 2025-06-04 |
2.02 | 42.80 | 5.73 On 2025-06-06 |
4.55 On 2025-06-16 |
-20.58 | 5.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |