APPS: Digital Turbine Inc.

As of Tuesday, March 11th, 2025

$ 2.88

+0.08 +2.67%

Open: 2.83
High: 3.02
Low: 2.68
Volume: 4,673,309
Previous Close on Monday, March 10th, 2025

$ 2.81

-0.14 -4.59%

Open: 2.83
High: 2.84
Low: 2.53
Volume: 5,671,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.83 3.02 2.68 2.88 4,673,309 +0.08 +2.67
2025-03-10 2.83 2.84 2.53 2.81 5,671,745 -0.14 -4.59
2025-03-07 3.11 3.18 2.81 2.94 4,141,229 -0.22 -6.96
2025-03-06 3.45 3.57 3.09 3.16 4,614,199 -0.42 -11.73
2025-03-05 3.16 3.61 3.10 3.58 4,033,899 +0.43 +13.65
2025-03-04 3.03 3.26 2.95 3.15 4,449,446 -0.02 -0.63
2025-03-03 3.56 3.59 3.14 3.17 3,591,847 -0.26 -7.58
2025-02-28 3.51 3.55 3.22 3.43 5,542,293 -0.15 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.61
On 2025-03-05		 2.53
On 2025-03-10		 -0.27 -8.57 3.61
On 2025-03-05		 2.53
On 2025-03-10		 -29.91 3.07
10D 3.89
On 2025-02-27		 2.53
On 2025-03-10		 -0.73 -20.22 3.89
On 2025-02-27		 2.53
On 2025-03-10		 -34.98 3.23
20D 6.86
On 2025-02-13		 2.53
On 2025-03-10		 -2.50 -46.47 6.86
On 2025-02-13		 2.53
On 2025-03-10		 -63.12 4.17
WTD 3.02
On 2025-03-11		 2.53
On 2025-03-10		 -0.06 -2.04 2.84
On 2025-03-10		 2.84
On 2025-03-10		 0.00 2.84
MTD 3.61
On 2025-03-05		 2.53
On 2025-03-10		 -0.55 -16.03 3.61
On 2025-03-05		 2.53
On 2025-03-10		 -29.91 3.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

41.24 +0.25 +0.61 876,796
APPS

Digital Turbine Inc.

2.88 +0.08 +2.67 4,673,309