APPS: Digital Turbine Inc.

As of Wednesday, April 16th, 2025

$ 2.86

+0.04 +1.42%

Open: 2.76
High: 3.00
Low: 2.74
Volume: 2,930,052
Previous Close on Tuesday, April 15th, 2025

$ 2.82

+0.14 +5.22%

Open: 2.66
High: 2.84
Low: 2.61
Volume: 3,025,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.76 3.00 2.74 2.86 2,930,052 +0.04 +1.42
2025-04-15 2.66 2.84 2.61 2.82 3,025,308 +0.14 +5.22
2025-04-14 2.80 2.85 2.58 2.68 1,870,996 -0.06 -2.19
2025-04-11 2.60 2.78 2.52 2.74 1,754,553 +0.15 +5.79
2025-04-10 2.80 2.80 2.48 2.59 2,719,417 -0.22 -7.83
2025-04-09 2.18 2.93 2.14 2.81 5,250,335 +0.61 +27.73
2025-04-08 2.51 2.51 2.12 2.20 3,061,950 -0.08 -3.51
2025-04-07 2.18 2.62 2.11 2.28 3,827,706 -0.07 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2025-04-16		 2.48
On 2025-04-10		 0.05 1.78 2.80
On 2025-04-10		 2.52
On 2025-04-11		 -10.00 2.74
10D 3.00
On 2025-04-16		 2.11
On 2025-04-07		 -0.10 -3.38 2.81
On 2025-04-03		 2.11
On 2025-04-07		 -24.91 2.59
20D 3.80
On 2025-03-24		 2.11
On 2025-04-07		 -0.61 -17.46 3.80
On 2025-03-24		 2.11
On 2025-04-07		 -44.47 2.89
WTD 3.00
On 2025-04-16		 2.58
On 2025-04-14		 0.12 4.38 2.85
On 2025-04-14		 2.61
On 2025-04-15		 -8.42 2.79
MTD 3.04
On 2025-04-02		 2.11
On 2025-04-07		 0.15 5.34 3.04
On 2025-04-02		 2.11
On 2025-04-07		 -30.59 2.64
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.51 +0.01 +0.40 7,849
ASYS

Amtech Systems Inc.

3.58 -0.07 -1.92 46,553
ACGL

Arch Capital Group Ltd.

92.38 -0.08 -0.09 1,622,622
ALSN

Allison Transmission Holdings Inc.

88.18 -0.85 -0.95 1,321,892
APPS

Digital Turbine Inc.

2.86 +0.04 +1.42 2,930,052