APPS: Digital Turbine Inc.

As of Thursday, October 9th, 2025

$ 6.77

-0.06 -0.88%

Open: 6.81
High: 6.83
Low: 6.46
Volume: 2,395,230
Previous Close on Wednesday, October 8th, 2025

$ 6.83

-0.17 -2.43%

Open: 7.00
High: 7.34
Low: 6.81
Volume: 2,695,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.81 6.83 6.46 6.77 2,395,230 -0.06 -0.88
2025-10-08 7.00 7.34 6.81 6.83 2,695,397 -0.17 -2.43
2025-10-07 6.63 7.16 6.56 7.00 4,336,423 +0.46 +7.03
2025-10-06 6.41 6.63 6.28 6.54 2,485,481 +0.21 +3.32
2025-10-03 6.49 6.49 6.10 6.33 2,504,034 -0.10 -1.56
2025-10-02 6.58 6.60 6.15 6.43 2,832,766 -0.10 -1.53
2025-10-01 6.35 6.83 6.34 6.53 4,316,499 +0.13 +2.03
2025-09-30 5.92 6.41 5.87 6.40 4,879,335 +0.46 +7.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.34
On 2025-10-08		 6.10
On 2025-10-03		 0.34 5.29 7.34
On 2025-10-08		 6.46
On 2025-10-09		 -11.96 6.69
10D 7.34
On 2025-10-08		 5.19
On 2025-09-26		 1.51 28.71 7.34
On 2025-10-08		 6.46
On 2025-10-09		 -11.96 6.42
20D 7.34
On 2025-10-08		 4.48
On 2025-09-12		 2.21 48.46 7.34
On 2025-10-08		 6.46
On 2025-10-09		 -11.96 5.84
WTD 7.34
On 2025-10-08		 6.28
On 2025-10-06		 0.44 6.95 7.34
On 2025-10-08		 6.46
On 2025-10-09		 -11.96 6.79
MTD 7.34
On 2025-10-08		 6.10
On 2025-10-03		 0.37 5.78 7.34
On 2025-10-08		 6.46
On 2025-10-09		 -11.96 6.63
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

109.85 -1.34 -1.21 129,554
XMLV

Invesco S&P MidCap Low Volatility ETF

62.56 -0.61 -0.97 28,844
KOS

Kosmos Energy Ltd.

1.69 -0.06 -3.43 17,106,171
FSLR

First Solar Inc.

234.30 +2.93 +1.27 1,473,657
APPS

Digital Turbine Inc.

6.77 -0.06 -0.88 2,395,230