APPS: Digital Turbine Inc.

As of Wednesday, September 9th, 2026

$ 11.06

-0.24 -2.12%

Open: 11.35
High: 11.61
Low: 10.97
Volume: 2,110,306
Previous Close on Tuesday, September 8th, 2026

$ 11.30

+0.59 +5.51%

Open: 10.63
High: 11.40
Low: 10.45
Volume: 2,671,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 11.35 11.61 10.97 11.06 2,110,306 -0.24 -2.12
2026-09-08 10.63 11.40 10.45 11.30 2,671,287 +0.59 +5.51
2026-09-04 10.75 11.00 10.49 10.71 1,989,089 -0.17 -1.56
2026-09-03 10.00 10.94 9.95 10.88 3,119,621 +1.10 +11.25
2026-09-02 9.95 10.05 9.75 9.78 2,306,368 -0.22 -2.20
2026-09-01 10.50 10.50 9.92 10.00 2,548,698 -0.76 -7.06
2026-08-31 10.90 11.19 10.50 10.76 3,854,671 -0.33 -2.98
2026-08-28 11.34 11.71 11.02 11.09 2,688,921 -0.35 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.61
On 2026-09-09		 9.75
On 2026-09-02		 1.06 10.60 10.05
On 2026-09-02		 10.05
On 2026-09-02		 0.00 10.75
10D 11.71
On 2026-08-28		 9.75
On 2026-09-02		 0.23 2.12 11.71
On 2026-08-28		 9.75
On 2026-09-02		 -16.74 10.79
20D 13.49
On 2026-08-12		 9.75
On 2026-09-02		 -1.98 -15.18 13.49
On 2026-08-12		 9.75
On 2026-09-02		 -27.72 11.20
WTD 11.61
On 2026-09-09		 10.45
On 2026-09-08		 0.35 3.27 11.40
On 2026-09-08		 11.40
On 2026-09-08		 0.00 11.18
MTD 11.61
On 2026-09-09		 9.75
On 2026-09-02		 0.30 2.79 10.50
On 2026-09-01		 9.75
On 2026-09-02		 -7.14 10.62
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

321.80 -4.30 -1.32 2,660,448
P

Everpure Inc.

97.06 -4.08 -4.03 2,569,876
EMLP

First Trust North American Energy Infrastructure Fund

44.18 -0.22 -0.50 199,222
IR

Ingersoll-Rand Plc

73.58 -1.53 -2.04 3,059,062
APPS

Digital Turbine Inc.

11.06 -0.24 -2.12 2,110,306