APPS: Digital Turbine Inc.

As of Friday, May 30th, 2025

$ 4.83

-- 0 0%

Open: 4.83
High: 4.83
Low: 4.83
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.83

+0.28 +6.15%

Open: 4.69
High: 5.19
Low: 4.48
Volume: 7,765,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.69 5.19 4.48 4.83 7,765,553 +0.28 +6.15
2025-05-28 4.56 4.66 4.25 4.55 2,413,881 0.00 0.00
2025-05-27 4.51 4.65 4.37 4.55 2,958,933 +0.19 +4.36
2025-05-23 4.22 4.51 4.18 4.36 2,256,475 -0.07 -1.58
2025-05-22 4.08 4.46 4.05 4.43 2,158,099 +0.28 +6.75
2025-05-21 4.52 4.58 4.07 4.15 3,548,770 -0.48 -10.37
2025-05-20 4.62 4.93 4.47 4.63 2,877,712 -0.01 -0.22
2025-05-19 4.40 4.67 4.35 4.64 2,598,606 +0.02 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.19
On 2025-05-29		 4.05
On 2025-05-22		 0.68 16.39 4.46
On 2025-05-22		 4.46
On 2025-05-22		 0.00 4.54
10D 5.19
On 2025-05-29		 4.05
On 2025-05-22		 0.12 2.55 4.93
On 2025-05-20		 4.05
On 2025-05-22		 -17.85 4.52
20D 5.19
On 2025-05-29		 2.91
On 2025-05-06		 1.83 61.00 4.93
On 2025-05-20		 4.05
On 2025-05-22		 -17.85 4.14
WTD 5.19
On 2025-05-29		 4.25
On 2025-05-28		 0.47 10.78 4.65
On 2025-05-27		 4.65
On 2025-05-27		 0.00 4.64
MTD 5.19
On 2025-05-29		 2.91
On 2025-05-06		 1.83 61.00 4.93
On 2025-05-20		 4.05
On 2025-05-22		 -17.85 4.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 696,006
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,179,001
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,770
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,440
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.03 +40.30 +0.10 116,656,256
DJTA

Dow Jones Transportation Average

14,719.09 -26.29 -0.18 22,175,569
SPX

S&P 500 Index

5,906.47 -5.70 -0.10
OEX

S&P 100 Index

2,883.75 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.37 -33.58 -0.16
NYA

NYSE Composite Index

19,742.82 -1.03 -0.01
XAX

NYSE AMEX Composite Index

5,195.48 -16.64 -0.32
RUI

RUSSELL 1000 Index

3,231.71 -3.86 -0.12
RUT

Russell 2000 Index

2,064.67 -10.11 -0.49
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.30 -9.76 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

92.30 0.00 0.00
XMLV

Invesco S&P MidCap Low Volatility ETF

61.64 0.00 0.00
KOS

Kosmos Energy Ltd.

1.72 0.00 0.00
APPS

Digital Turbine Inc.

4.83 0.00 0.00