APPS: Digital Turbine Inc.

As of Friday, April 17th, 2026

$ 3.75

-0.12 -3.10%

Open: 3.95
High: 4.07
Low: 3.68
Volume: 4,130,832
Previous Close on Thursday, April 16th, 2026

$ 3.87

+0.48 +14.16%

Open: 3.45
High: 3.90
Low: 3.40
Volume: 4,334,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 3.95 4.07 3.68 3.75 4,130,832 -0.12 -3.10
2026-04-16 3.45 3.90 3.40 3.87 4,334,450 +0.48 +14.16
2026-04-15 3.16 3.44 3.15 3.39 2,324,542 +0.27 +8.65
2026-04-14 3.00 3.16 2.99 3.12 2,041,327 +0.19 +6.48
2026-04-13 2.78 2.98 2.75 2.93 1,761,004 +0.11 +3.90
2026-04-10 3.03 3.05 2.76 2.82 2,365,555 -0.19 -6.31
2026-04-09 3.06 3.07 2.94 3.01 1,261,348 -0.08 -2.59
2026-04-08 3.29 3.39 3.03 3.09 1,871,758 +0.07 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.07
On 2026-04-17		 2.75
On 2026-04-13		 0.93 32.98 2.98
On 2026-04-13		 2.98
On 2026-04-13		 0.00 3.41
10D 4.07
On 2026-04-17		 2.75
On 2026-04-13		 0.86 29.76 3.39
On 2026-04-08		 2.75
On 2026-04-13		 -18.88 3.20
20D 4.07
On 2026-04-17		 2.74
On 2026-04-02		 0.50 15.38 3.39
On 2026-04-08		 2.75
On 2026-04-13		 -18.88 3.09
WTD 4.07
On 2026-04-17		 2.75
On 2026-04-13		 0.93 32.98 2.98
On 2026-04-13		 2.98
On 2026-04-13		 0.00 3.41
MTD 4.07
On 2026-04-17		 2.74
On 2026-04-02		 0.87 30.21 3.39
On 2026-04-08		 2.75
On 2026-04-13		 -18.88 3.16
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.75 -0.12 -3.10 4,130,832