APPS: Digital Turbine Inc.

As of Friday, March 20th, 2026

$ 3.12

-0.13 -4.00%

Open: 3.24
High: 3.25
Low: 3.07
Volume: 2,974,768
Previous Close on Thursday, March 19th, 2026

$ 3.25

-0.01 -0.31%

Open: 3.20
High: 3.38
Low: 3.15
Volume: 2,606,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.24 3.25 3.07 3.12 2,974,768 -0.13 -4.00
2026-03-19 3.20 3.38 3.15 3.25 2,606,813 -0.01 -0.31
2026-03-18 3.44 3.52 3.25 3.26 3,233,097 -0.20 -5.78
2026-03-17 3.60 3.70 3.46 3.46 1,917,634 -0.16 -4.42
2026-03-16 3.64 3.67 3.55 3.62 1,367,614 +0.06 +1.69
2026-03-13 3.67 3.74 3.51 3.56 1,981,711 -0.11 -3.00
2026-03-12 3.73 3.79 3.62 3.67 2,031,650 -0.10 -2.65
2026-03-11 3.86 3.94 3.74 3.77 1,765,205 -0.09 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-03-17		 3.07
On 2026-03-20		 -0.44 -12.36 3.70
On 2026-03-17		 3.07
On 2026-03-20		 -16.91 3.34
10D 4.05
On 2026-03-09		 3.07
On 2026-03-20		 -0.98 -23.90 4.05
On 2026-03-09		 3.07
On 2026-03-20		 -24.20 3.56
20D 4.41
On 2026-03-04		 3.07
On 2026-03-20		 -1.09 -25.89 4.41
On 2026-03-04		 3.07
On 2026-03-20		 -30.39 3.83
WTD 3.70
On 2026-03-17		 3.07
On 2026-03-20		 -0.44 -12.36 3.70
On 2026-03-17		 3.07
On 2026-03-20		 -16.91 3.34
MTD 4.41
On 2026-03-04		 3.07
On 2026-03-20		 -0.94 -23.15 4.41
On 2026-03-04		 3.07
On 2026-03-20		 -30.39 3.77
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.12 -0.13 -4.00 2,974,768