APPS: Digital Turbine Inc.

As of Wednesday, September 27th, 2023

$ 5.98

+0.05 +0.84%

Open: 6.04
High: 6.11
Low: 5.95
Volume: 1,154,714
Previous Close on Tuesday, September 26th, 2023

$ 5.93

-0.27 -4.35%

Open: 6.07
High: 6.15
Low: 5.90
Volume: 1,501,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 6.04 6.11 5.95 5.98 1,154,714 +0.05 +0.84
2023-09-26 6.07 6.15 5.90 5.93 1,501,010 -0.27 -4.35
2023-09-25 6.05 6.21 5.96 6.20 1,484,632 +0.04 +0.65
2023-09-22 6.30 6.37 6.16 6.16 1,179,027 -0.12 -1.91
2023-09-21 6.41 6.45 6.21 6.28 1,734,414 -0.29 -4.41
2023-09-20 6.75 6.78 6.56 6.57 1,471,360 -0.14 -2.09
2023-09-19 6.69 6.90 6.62 6.71 1,512,537 +0.05 +0.75
2023-09-18 6.87 6.92 6.65 6.66 1,953,681 -0.23 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2023-09-21		 5.90
On 2023-09-26		 -0.59 -8.98 6.45
On 2023-09-21		 5.90
On 2023-09-26		 -8.56 6.11
10D 6.98
On 2023-09-15		 5.90
On 2023-09-26		 -0.96 -13.83 6.98
On 2023-09-15		 5.90
On 2023-09-26		 -15.47 6.42
20D 9.12
On 2023-08-30		 5.90
On 2023-09-26		 -3.11 -34.21 9.12
On 2023-08-30		 5.90
On 2023-09-26		 -35.31 7.22
WTD 6.21
On 2023-09-25		 5.90
On 2023-09-26		 -0.18 -2.92 6.21
On 2023-09-25		 5.90
On 2023-09-26		 -4.99 6.04
MTD 9.12
On 2023-09-01		 5.90
On 2023-09-26		 -2.93 -32.88 9.12
On 2023-09-01		 5.90
On 2023-09-26		 -35.29 7.02
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61