APPS: Digital Turbine Inc.

As of Friday, July 26th, 2024

$ 2.37

+0.05 +2.16%

Open: 2.41
High: 2.42
Low: 2.30
Volume: 1,010,910
Previous Close on Thursday, July 25th, 2024

$ 2.32

+0.14 +6.42%

Open: 2.18
High: 2.43
Low: 2.15
Volume: 1,620,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.41 2.42 2.30 2.37 1,010,910 +0.05 +2.16
2024-07-25 2.18 2.43 2.15 2.32 1,620,680 +0.14 +6.42
2024-07-24 2.35 2.42 2.17 2.18 1,466,058 -0.18 -7.63
2024-07-23 2.27 2.37 2.18 2.36 1,624,689 +0.11 +4.89
2024-07-22 2.19 2.26 2.12 2.25 1,040,744 +0.08 +3.69
2024-07-19 2.18 2.25 2.11 2.17 1,434,218 -0.05 -2.25
2024-07-18 2.42 2.44 2.22 2.22 2,559,330 -0.17 -7.11
2024-07-17 2.40 2.50 2.30 2.39 2,842,200 -0.08 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2024-07-25		 2.12
On 2024-07-22		 0.20 9.22 2.43
On 2024-07-25		 2.30
On 2024-07-26		 -5.36 2.30
10D 2.50
On 2024-07-17		 2.06
On 2024-07-15		 0.24 11.27 2.50
On 2024-07-17		 2.11
On 2024-07-19		 -15.60 2.28
20D 2.50
On 2024-07-17		 1.52
On 2024-06-28		 0.88 59.06 2.50
On 2024-07-17		 2.11
On 2024-07-19		 -15.60 2.03
WTD 2.43
On 2024-07-25		 2.12
On 2024-07-22		 0.20 9.22 2.43
On 2024-07-25		 2.30
On 2024-07-26		 -5.36 2.30
MTD 2.50
On 2024-07-17		 1.57
On 2024-07-02		 0.71 42.77 2.50
On 2024-07-17		 2.11
On 2024-07-19		 -15.60 2.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

2.37 +0.05 +2.16 1,010,910