APPS: Digital Turbine Inc.

As of Wednesday, November 20th, 2024

$ 1.43

+0.22 +18.18%

Open: 1.25
High: 1.46
Low: 1.22
Volume: 5,955,527
Previous Close on Tuesday, November 19th, 2024

$ 1.21

-0.04 -3.20%

Open: 1.23
High: 1.26
Low: 1.18
Volume: 4,222,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.25 1.46 1.22 1.43 5,955,527 +0.22 +18.18
2024-11-19 1.23 1.26 1.18 1.21 4,222,694 -0.04 -3.20
2024-11-18 1.31 1.32 1.22 1.25 4,431,007 -0.06 -4.58
2024-11-15 1.35 1.41 1.29 1.31 7,192,059 -0.09 -6.43
2024-11-14 1.52 1.59 1.38 1.40 4,233,784 -0.09 -6.04
2024-11-13 1.42 1.52 1.39 1.49 5,658,735 +0.13 +9.56
2024-11-12 1.41 1.41 1.31 1.36 5,688,404 -0.04 -2.51
2024-11-11 1.53 1.57 1.39 1.40 9,319,461 -0.07 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2024-11-14		 1.18
On 2024-11-19		 -0.06 -4.03 1.59
On 2024-11-14		 1.18
On 2024-11-19		 -25.78 1.32
10D 1.97
On 2024-11-07		 1.18
On 2024-11-19		 -1.81 -55.86 1.97
On 2024-11-07		 1.18
On 2024-11-19		 -40.10 1.41
20D 3.70
On 2024-10-29		 1.18
On 2024-11-19		 -1.63 -53.27 3.70
On 2024-10-29		 1.18
On 2024-11-19		 -68.11 2.35
WTD 1.46
On 2024-11-20		 1.18
On 2024-11-19		 0.12 9.16 1.32
On 2024-11-18		 1.18
On 2024-11-19		 -10.61 1.30
MTD 3.47
On 2024-11-06		 1.18
On 2024-11-19		 -1.77 -55.31 3.47
On 2024-11-06		 1.18
On 2024-11-19		 -65.99 1.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

1.43 +0.22 +18.18 5,955,527