APPS: Digital Turbine Inc.
$ 4.23 |
|
+0.37 +9.59% |
|
| Open: | 3.86 |
| High: | 4.25 |
| Low: | 3.82 |
| Volume: | 2,416,595 |
$ 3.86
-0.03 -0.77%
| Open: | 3.88 |
| High: | 3.96 |
| Low: | 3.79 |
| Volume: | 1,538,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 3.86 | 4.25 | 3.82 | 4.23 | 2,416,595 | +0.37 | +9.59 |
| 2025-08-21 | 3.88 | 3.96 | 3.79 | 3.86 | 1,538,810 | -0.03 | -0.77 |
| 2025-08-20 | 3.94 | 3.96 | 3.78 | 3.89 | 2,811,692 | -0.08 | -2.02 |
| 2025-08-19 | 4.14 | 4.18 | 3.93 | 3.97 | 4,328,793 | -0.19 | -4.57 |
| 2025-08-18 | 4.25 | 4.29 | 4.15 | 4.16 | 3,170,563 | -0.14 | -3.26 |
| 2025-08-15 | 4.29 | 4.38 | 4.26 | 4.30 | 1,781,585 | 0.00 | 0.00 |
| 2025-08-14 | 4.28 | 4.33 | 4.16 | 4.30 | 2,445,191 | -0.09 | -2.05 |
| 2025-08-13 | 4.35 | 4.41 | 4.15 | 4.39 | 3,112,698 | +0.11 | +2.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.29 On 2025-08-18 |
3.78 On 2025-08-20 |
-0.07 | -1.63 | 4.29 On 2025-08-18 |
3.78 On 2025-08-20 |
-11.90 | 4.02 |
| 10D | 4.41 On 2025-08-11 |
3.78 On 2025-08-20 |
-0.12 | -2.76 | 4.41 On 2025-08-11 |
3.78 On 2025-08-20 |
-14.40 | 4.17 |
| 20D | 5.77 On 2025-08-05 |
3.78 On 2025-08-20 |
-1.23 | -22.53 | 5.77 On 2025-08-05 |
3.78 On 2025-08-20 |
-34.58 | 4.63 |
| WTD | 4.29 On 2025-08-18 |
3.78 On 2025-08-20 |
-0.07 | -1.63 | 4.29 On 2025-08-18 |
3.78 On 2025-08-20 |
-11.90 | 4.02 |
| MTD | 5.77 On 2025-08-05 |
3.78 On 2025-08-20 |
-1.22 | -22.39 | 5.77 On 2025-08-05 |
3.78 On 2025-08-20 |
-34.58 | 4.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |