APPS: Digital Turbine Inc.

As of Friday, September 25th, 2026

$ 11.11

+0.23 +2.11%

Open: 10.90
High: 11.75
Low: 10.75
Volume: 3,588,578
Previous Close on Thursday, September 24th, 2026

$ 10.88

-0.66 -5.72%

Open: 11.33
High: 11.37
Low: 10.38
Volume: 4,262,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 10.90 11.75 10.75 11.11 3,588,576 +0.23 +2.11
2026-09-24 11.33 11.37 10.38 10.88 4,262,838 -0.66 -5.72
2026-09-23 12.24 12.28 11.50 11.54 2,577,906 -0.65 -5.33
2026-09-22 12.24 12.30 11.50 12.19 2,333,762 +0.14 +1.16
2026-09-21 10.77 12.24 10.75 12.05 3,469,489 +1.39 +13.04
2026-09-18 10.96 11.25 10.51 10.66 3,528,563 -0.30 -2.74
2026-09-17 11.00 11.41 10.75 10.96 2,463,512 +0.12 +1.11
2026-09-16 11.30 11.40 10.62 10.84 2,207,409 -0.54 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.30
On 2026-09-22		 10.38
On 2026-09-24		 0.45 4.22 12.30
On 2026-09-22		 10.38
On 2026-09-24		 -15.61 11.55
10D 12.30
On 2026-09-22		 10.38
On 2026-09-24		 -0.70 -5.93 12.30
On 2026-09-22		 10.38
On 2026-09-24		 -15.61 11.33
20D 12.30
On 2026-09-22		 9.75
On 2026-09-02		 -0.33 -2.88 11.71
On 2026-08-28		 9.75
On 2026-09-02		 -16.74 11.13
WTD 12.30
On 2026-09-22		 10.38
On 2026-09-24		 0.45 4.22 12.30
On 2026-09-22		 10.38
On 2026-09-24		 -15.61 11.55
MTD 12.30
On 2026-09-22		 9.75
On 2026-09-02		 0.35 3.25 12.30
On 2026-09-22		 10.38
On 2026-09-24		 -15.61 11.15
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

11.11 +0.23 +2.11 3,588,578