APPS: Digital Turbine Inc.

As of Friday, March 31st, 2023

$ 12.11

-- 0 0%

Open: 12.11
High: 12.11
Low: 12.11
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 12.11

-0.01 -0.08%

Open: 12.48
High: 12.53
Low: 11.93
Volume: 2,129,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 12.48 12.53 11.93 12.11 2,129,958 -0.01 -0.08
2023-03-29 11.64 12.24 11.40 12.12 2,272,668 +0.75 +6.60
2023-03-28 11.43 11.53 11.23 11.37 1,431,692 -0.18 -1.56
2023-03-27 11.50 11.87 11.38 11.55 2,322,291 +0.27 +2.39
2023-03-24 10.94 11.31 10.78 11.28 1,610,570 +0.22 +1.99
2023-03-23 10.79 11.57 10.72 11.06 2,394,859 +0.49 +4.64
2023-03-22 11.14 11.40 10.56 10.57 3,578,796 -0.61 -5.46
2023-03-21 10.42 11.35 10.42 11.18 3,010,785 +0.97 +9.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2023-03-30		 10.78
On 2023-03-24		 1.05 9.49 11.87
On 2023-03-27		 11.23
On 2023-03-28		 -5.43 11.69
10D 12.53
On 2023-03-30		 9.81
On 2023-03-20		 1.73 16.67 10.79
On 2023-03-17		 9.81
On 2023-03-20		 -9.08 11.17
20D 12.53
On 2023-03-30		 9.13
On 2023-03-13		 1.35 12.55 11.31
On 2023-03-03		 9.13
On 2023-03-13		 -19.26 10.78
WTD 12.53
On 2023-03-30		 11.23
On 2023-03-28		 0.83 7.36 11.87
On 2023-03-27		 11.23
On 2023-03-28		 -5.43 11.79
MTD 12.53
On 2023-03-30		 9.13
On 2023-03-13		 1.37 12.76 11.31
On 2023-03-03		 9.13
On 2023-03-13		 -19.26 10.78
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.56 +0.51 +0.54 155,759
KO

The Coca-Cola Company

62.07 +0.22 +0.36 1,213,923
PFE

Pfizer Inc.

40.49 +0.11 +0.26 477,486
VZ

Verizon Communications Inc.

38.71 +0.05 +0.12 2,478,717
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,039.81 +180.78 +0.55 13,312,783
DJTA

Dow Jones Transportation Average

14,200.28 +70.78 +0.50 2,446,914
SPX

S&P 500 Index

4,067.25 +16.42 +0.41
OEX

S&P 100 Index

1,853.96 +6.73 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,990.88 +27.74 +0.21
NYA

NYSE Composite Index

15,280.74 +80.15 +0.53
XAX

NYSE AMEX Composite Index

4,269.15 +21.03 +0.49
RUI

RUSSELL 1000 Index

2,229.17 +9.33 +0.42
RUT

Russell 2000 Index

1,780.35 +11.97 +0.68
RUA

Russell 3000 Index

2,340.66 +10.14 +0.43
W5000

Wilshire 5000 Total Market Index

40,259.88 +172.92 +0.43
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.48 -0.07 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

23.93 -0.06 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,495.78 +9.53 +0.15
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

12.11 0.00 0.00