APPS: Digital Turbine Inc.
$ 5.12 |
|
-0.33 -6.06% |
|
| Open: | 5.24 |
| High: | 5.29 |
| Low: | 4.97 |
| Volume: | 4,294,525 |
$ 5.45
+0.46 +9.11%
| Open: | 5.10 |
| High: | 5.49 |
| Low: | 5.00 |
| Volume: | 4,076,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-01 | 5.24 | 5.29 | 4.97 | 5.12 | 4,294,525 | -0.33 | -6.06 |
| 2025-07-31 | 5.10 | 5.49 | 5.00 | 5.45 | 4,076,607 | +0.46 | +9.11 |
| 2025-07-30 | 5.13 | 5.27 | 4.99 | 5.00 | 2,922,303 | -0.16 | -3.01 |
| 2025-07-29 | 5.49 | 5.55 | 5.06 | 5.15 | 3,224,104 | -0.29 | -5.33 |
| 2025-07-28 | 5.60 | 5.63 | 5.32 | 5.44 | 2,192,848 | -0.02 | -0.37 |
| 2025-07-25 | 5.33 | 5.51 | 5.18 | 5.46 | 2,999,228 | +0.07 | +1.30 |
| 2025-07-24 | 5.36 | 5.68 | 5.25 | 5.39 | 3,363,635 | +0.04 | +0.75 |
| 2025-07-23 | 5.48 | 5.48 | 5.28 | 5.35 | 1,729,099 | -0.04 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.63 On 2025-07-28 |
4.97 On 2025-08-01 |
-0.34 | -6.23 | 5.63 On 2025-07-28 |
4.97 On 2025-08-01 |
-11.72 | 5.23 |
| 10D | 5.86 On 2025-07-21 |
4.88 On 2025-07-22 |
-0.25 | -4.66 | 5.86 On 2025-07-21 |
4.88 On 2025-07-22 |
-16.72 | 5.33 |
| 20D | 6.25 On 2025-07-07 |
4.88 On 2025-07-22 |
-0.91 | -15.09 | 6.25 On 2025-07-07 |
4.88 On 2025-07-22 |
-21.86 | 5.36 |
| WTD | 5.63 On 2025-07-28 |
4.97 On 2025-08-01 |
-0.34 | -6.23 | 5.63 On 2025-07-28 |
4.97 On 2025-08-01 |
-11.72 | 5.23 |
| MTD | 5.29 On 2025-08-01 |
4.97 On 2025-08-01 |
-0.33 | -6.06 | -- | -- | -- | 5.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 705,157,538 |
|
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,257,021 |
|
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
|
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
|
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
|
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
|
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
|
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
|
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
|
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |