APPS: Digital Turbine Inc.

As of Thursday, February 29th, 2024

$ 3.17

+0.01 +0.32%

Open: 3.24
High: 3.39
Low: 3.12
Volume: 2,923,215
Previous Close on Wednesday, February 28th, 2024

$ 3.16

-0.20 -5.95%

Open: 3.32
High: 3.39
Low: 3.14
Volume: 3,188,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 3.24 3.39 3.12 3.17 2,923,215 +0.01 +0.32
2024-02-28 3.32 3.39 3.14 3.16 3,188,868 -0.20 -5.95
2024-02-27 3.13 3.40 3.13 3.36 2,897,230 +0.26 +8.39
2024-02-26 3.08 3.15 3.04 3.10 2,069,078 +0.02 +0.65
2024-02-23 3.18 3.18 3.05 3.08 2,391,228 -0.08 -2.53
2024-02-22 3.44 3.45 3.15 3.16 3,942,329 -0.27 -7.87
2024-02-21 3.52 3.57 3.38 3.43 1,948,092 -0.14 -3.92
2024-02-20 3.41 3.77 3.32 3.57 4,239,734 +0.09 +2.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2024-02-27
3.04
On 2024-02-26
0.01 0.32 3.40
On 2024-02-27
3.12
On 2024-02-29
-8.10 3.17
10D 3.77
On 2024-02-20
3.04
On 2024-02-26
-0.41 -11.45 3.77
On 2024-02-20
3.04
On 2024-02-26
-19.36 3.30
20D 5.54
On 2024-02-01
3.04
On 2024-02-26
-2.22 -41.19 5.54
On 2024-02-01
3.04
On 2024-02-26
-45.08 3.90
WTD 3.40
On 2024-02-27
3.04
On 2024-02-26
0.09 2.92 3.40
On 2024-02-27
3.12
On 2024-02-29
-8.10 3.20
MTD 5.54
On 2024-02-01
3.04
On 2024-02-26
-2.22 -41.19 5.54
On 2024-02-01
3.04
On 2024-02-26
-45.08 3.90
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index