APPS: Digital Turbine Inc.

As of Friday, January 16th, 2026

$ 4.99

-0.28 -5.31%

Open: 5.30
High: 5.46
Low: 4.96
Volume: 2,970,835
Previous Close on Thursday, January 15th, 2026

$ 5.27

+0.03 +0.57%

Open: 5.27
High: 5.39
Low: 5.21
Volume: 2,486,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 5.30 5.46 4.96 4.99 2,970,835 -0.28 -5.31
2026-01-15 5.27 5.39 5.21 5.27 2,486,565 +0.03 +0.57
2026-01-14 5.10 5.32 5.01 5.24 2,983,639 +0.10 +1.95
2026-01-13 4.94 5.15 4.84 5.14 2,016,019 +0.20 +4.05
2026-01-12 4.78 5.02 4.70 4.94 1,901,785 +0.08 +1.65
2026-01-09 4.94 4.99 4.82 4.86 1,757,517 -0.05 -1.02
2026-01-08 5.09 5.11 4.88 4.91 1,862,658 -0.23 -4.47
2026-01-07 5.09 5.30 4.96 5.14 2,094,521 +0.04 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.46
On 2026-01-16		 4.70
On 2026-01-12		 0.13 2.67 5.02
On 2026-01-12		 5.02
On 2026-01-12		 0.00 5.12
10D 5.46
On 2026-01-16		 4.70
On 2026-01-12		 0.21 4.39 5.30
On 2026-01-07		 4.70
On 2026-01-12		 -11.32 5.05
20D 5.70
On 2025-12-18		 4.70
On 2026-01-02		 -0.11 -2.16 5.70
On 2025-12-18		 4.70
On 2026-01-02		 -17.47 5.11
WTD 5.46
On 2026-01-16		 4.70
On 2026-01-12		 0.13 2.67 5.02
On 2026-01-12		 5.02
On 2026-01-12		 0.00 5.12
MTD 5.46
On 2026-01-16		 4.70
On 2026-01-02		 -0.01 -0.20 5.30
On 2026-01-07		 4.70
On 2026-01-12		 -11.32 5.03
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

4.99 -0.28 -5.31 2,970,835