APPS: Digital Turbine Inc.
$ 1.46 |
|
-0.33 -18.44% |
Open: | 1.81 |
High: | 1.81 |
Low: | 1.40 |
Volume: | 18,478,579 |
$ 1.79
-1.45 -44.75%
Open: | 1.91 |
High: | 1.97 |
Low: | 1.65 |
Volume: | 24,990,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 1.81 | 1.81 | 1.40 | 1.46 | 18,478,579 | -0.33 | -18.44 |
2024-11-07 | 1.91 | 1.97 | 1.65 | 1.79 | 24,990,236 | -1.45 | -44.75 |
2024-11-06 | 3.36 | 3.47 | 3.19 | 3.24 | 4,181,202 | -0.01 | -0.31 |
2024-11-05 | 3.12 | 3.28 | 3.08 | 3.25 | 1,621,231 | +0.14 | +4.50 |
2024-11-04 | 3.17 | 3.22 | 2.91 | 3.11 | 2,580,322 | -0.05 | -1.58 |
2024-11-01 | 3.21 | 3.28 | 3.16 | 3.16 | 1,318,992 | -0.04 | -1.25 |
2024-10-31 | 3.50 | 3.50 | 3.15 | 3.20 | 2,294,495 | -0.33 | -9.35 |
2024-10-30 | 3.67 | 3.69 | 3.52 | 3.53 | 1,470,044 | -0.17 | -4.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.47 On 2024-11-06 |
1.40 On 2024-11-08 |
-1.70 | -53.80 | 3.47 On 2024-11-06 |
1.40 On 2024-11-08 |
-59.65 | 2.57 |
10D | 3.70 On 2024-10-29 |
1.40 On 2024-11-08 |
-1.62 | -52.60 | 3.70 On 2024-10-29 |
1.40 On 2024-11-08 |
-62.16 | 2.99 |
20D | 3.70 On 2024-10-29 |
1.40 On 2024-11-08 |
-2.03 | -58.17 | 3.70 On 2024-10-29 |
1.40 On 2024-11-08 |
-62.16 | 3.13 |
WTD | 3.47 On 2024-11-06 |
1.40 On 2024-11-08 |
-1.70 | -53.80 | 3.47 On 2024-11-06 |
1.40 On 2024-11-08 |
-59.65 | 2.57 |
MTD | 3.47 On 2024-11-06 |
1.40 On 2024-11-08 |
-1.74 | -54.38 | 3.47 On 2024-11-06 |
1.40 On 2024-11-08 |
-59.65 | 2.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APPS
Digital Turbine Inc. |
1.46 | -0.33 | -18.44 | 18,478,579 |