APPS: Digital Turbine Inc.

As of Friday, September 12th, 2025

$ 4.62

+0.06 +1.32%

Open: 4.57
High: 4.77
Low: 4.48
Volume: 3,682,916
Previous Close on Thursday, September 11th, 2025

$ 4.56

+0.13 +2.93%

Open: 4.46
High: 4.63
Low: 4.43
Volume: 3,256,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.57 4.77 4.48 4.62 3,682,916 +0.06 +1.32
2025-09-11 4.46 4.63 4.43 4.56 3,256,807 +0.13 +2.93
2025-09-10 4.57 4.61 4.26 4.43 3,148,670 -0.14 -3.06
2025-09-09 4.32 4.61 4.29 4.57 2,781,118 +0.21 +4.82
2025-09-08 4.49 4.57 4.32 4.36 2,101,622 -0.10 -2.24
2025-09-05 4.30 4.49 4.16 4.46 3,014,164 +0.22 +5.19
2025-09-04 4.18 4.25 4.09 4.24 2,106,486 +0.04 +0.95
2025-09-03 4.14 4.24 4.12 4.20 1,920,390 +0.05 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2025-09-12		 4.26
On 2025-09-10		 0.16 3.59 4.61
On 2025-09-09		 4.26
On 2025-09-10		 -7.59 4.51
10D 4.77
On 2025-09-12		 4.09
On 2025-09-02		 0.36 8.45 4.62
On 2025-09-02		 4.09
On 2025-09-04		 -11.47 4.38
20D 4.77
On 2025-09-12		 3.78
On 2025-08-20		 0.32 7.44 4.38
On 2025-08-15		 3.78
On 2025-08-20		 -13.81 4.25
WTD 4.77
On 2025-09-12		 4.26
On 2025-09-10		 0.16 3.59 4.61
On 2025-09-09		 4.26
On 2025-09-10		 -7.59 4.51
MTD 4.77
On 2025-09-12		 4.09
On 2025-09-02		 0.42 10.00 4.62
On 2025-09-02		 4.09
On 2025-09-04		 -11.47 4.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

2.14 +0.01 +0.47 181,460
CL

Colgate-Palmolive Co.

83.28 -0.78 -0.93 2,947,861
CASH

Pathward Financial Inc.

75.57 -0.88 -1.15 121,818
KOS

Kosmos Energy Ltd.

1.67 -0.06 -3.47 7,168,416
APPS

Digital Turbine Inc.

4.62 +0.06 +1.32 3,682,916