APPS: Digital Turbine Inc.

As of Wednesday, February 11th, 2026

$ 4.67

-- 0 0%

Open: 4.67
High: 4.67
Low: 4.67
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 4.67

+0.25 +5.66%

Open: 4.50
High: 4.80
Low: 4.42
Volume: 4,359,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 4.50 4.80 4.42 4.67 4,359,775 +0.25 +5.66
2026-02-09 4.13 4.50 3.97 4.42 3,931,204 +0.27 +6.51
2026-02-06 4.35 4.43 4.11 4.15 4,721,795 -0.09 -2.01
2026-02-05 4.51 4.58 4.15 4.24 5,567,887 -0.46 -9.70
2026-02-04 5.90 6.19 4.61 4.69 14,916,131 -0.25 -5.06
2026-02-03 5.05 5.09 4.72 4.94 7,598,218 -0.10 -1.98
2026-02-02 5.25 5.29 4.94 5.04 4,153,787 -0.18 -3.45
2026-01-30 5.34 5.45 5.13 5.22 2,785,473 -0.19 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -0.27 -5.47 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -35.86 4.43
10D 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -0.78 -14.31 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -35.86 4.82
20D 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -0.27 -5.47 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -35.86 5.04
WTD 4.80
On 2026-02-10		 3.97
On 2026-02-09		 0.52 12.53 4.50
On 2026-02-09		 4.50
On 2026-02-09		 0.00 4.55
MTD 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -0.55 -10.54 6.19
On 2026-02-04		 3.97
On 2026-02-09		 -35.86 4.59
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 325
KO

The Coca-Cola Company

76.81 0.00 0.00 2,251
PFE

Pfizer Inc.

27.61 0.00 0.00 11,678
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

4.67 0.00 0.00