APPS: Digital Turbine Inc.

As of Friday, March 27th, 2026

$ 2.91

-0.07 -2.35%

Open: 2.94
High: 3.05
Low: 2.87
Volume: 1,772,533
Previous Close on Thursday, March 26th, 2026

$ 2.98

+0.03 +1.02%

Open: 2.92
High: 3.06
Low: 2.87
Volume: 2,185,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 2.94 3.05 2.87 2.91 1,772,533 -0.07 -2.35
2026-03-26 2.92 3.06 2.87 2.98 2,185,462 +0.03 +1.02
2026-03-25 3.00 3.08 2.93 2.95 2,317,926 -0.01 -0.34
2026-03-24 3.09 3.11 2.88 2.96 3,950,846 -0.18 -5.73
2026-03-23 3.15 3.24 3.09 3.14 1,648,753 +0.02 +0.64
2026-03-20 3.24 3.25 3.07 3.12 2,974,768 -0.13 -4.00
2026-03-19 3.20 3.38 3.15 3.25 2,606,813 -0.01 -0.31
2026-03-18 3.44 3.52 3.25 3.26 3,233,097 -0.20 -5.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2026-03-23		 2.87
On 2026-03-26		 -0.21 -6.73 3.24
On 2026-03-23		 2.87
On 2026-03-26		 -11.28 2.99
10D 3.70
On 2026-03-17		 2.87
On 2026-03-26		 -0.65 -18.26 3.70
On 2026-03-17		 2.87
On 2026-03-26		 -22.33 3.17
20D 4.41
On 2026-03-04		 2.87
On 2026-03-26		 -1.15 -28.33 4.41
On 2026-03-04		 2.87
On 2026-03-26		 -34.92 3.57
WTD 3.24
On 2026-03-23		 2.87
On 2026-03-26		 -0.21 -6.73 3.24
On 2026-03-23		 2.87
On 2026-03-26		 -11.28 2.99
MTD 4.41
On 2026-03-04		 2.87
On 2026-03-26		 -1.15 -28.33 4.41
On 2026-03-04		 2.87
On 2026-03-26		 -34.92 3.57
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

2.91 -0.07 -2.35 1,772,533