APPS: Digital Turbine Inc.

As of Friday, February 27th, 2026

$ 4.06

+0.09 +2.27%

Open: 3.86
High: 4.07
Low: 3.77
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 3.97

+0.09 +2.32%

Open: 3.92
High: 4.00
Low: 3.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 3.86 4.07 3.77 4.06 0 +0.09 +2.27
2026-02-26 3.92 4.00 3.82 3.97 0 +0.09 +2.32
2026-02-25 4.09 4.16 3.72 3.88 0 -0.21 -5.13
2026-02-24 4.00 4.20 3.94 4.09 0 +0.03 +0.74
2026-02-23 4.19 4.20 4.02 4.06 0 -0.15 -3.56
2026-02-20 4.07 4.36 4.01 4.21 2,576,839 +0.10 +2.43
2026-02-19 4.03 4.24 3.93 4.11 2,360,670 +0.07 +1.73
2026-02-18 4.06 4.18 4.01 4.04 2,625,710 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.20
On 2026-02-24		 3.72
On 2026-02-25		 -0.15 -3.56 4.20
On 2026-02-24		 3.72
On 2026-02-25		 -11.43 4.01
10D 4.38
On 2026-02-13		 3.72
On 2026-02-25		 -0.13 -3.10 4.38
On 2026-02-13		 3.72
On 2026-02-25		 -14.97 4.07
20D 6.19
On 2026-02-04		 3.72
On 2026-02-25		 -1.35 -24.95 6.19
On 2026-02-04		 3.72
On 2026-02-25		 -39.90 4.33
WTD 4.20
On 2026-02-24		 3.72
On 2026-02-25		 -0.15 -3.56 4.20
On 2026-02-24		 3.72
On 2026-02-25		 -11.43 4.01
MTD 6.19
On 2026-02-04		 3.72
On 2026-02-25		 -1.16 -22.22 6.19
On 2026-02-04		 3.72
On 2026-02-25		 -39.90 4.28
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

74.52 -0.64 -0.85
APPS

Digital Turbine Inc.

4.06 +0.09 +2.27