APPS: Digital Turbine Inc.

As of Tuesday, November 18th, 2025

$ 4.75

+0.02 +0.42%

Open: 4.67
High: 4.80
Low: 4.50
Volume: 3,204,139
Previous Close on Monday, November 17th, 2025

$ 4.73

-0.32 -6.34%

Open: 5.04
High: 5.11
Low: 4.68
Volume: 3,686,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 4.67 4.80 4.50 4.75 3,202,637 +0.02 +0.42
2025-11-17 5.04 5.11 4.68 4.73 3,686,841 -0.32 -6.34
2025-11-14 5.00 5.15 4.84 5.05 4,256,134 -0.14 -2.70
2025-11-13 5.54 5.59 5.09 5.19 4,097,372 -0.46 -8.14
2025-11-12 6.11 6.21 5.64 5.65 3,404,964 -0.39 -6.46
2025-11-11 5.90 6.08 5.73 6.04 3,094,096 +0.12 +2.03
2025-11-10 6.29 6.59 5.91 5.92 4,173,191 -0.07 -1.17
2025-11-07 6.08 6.21 5.83 5.99 4,669,221 -0.27 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.21
On 2025-11-12		 4.50
On 2025-11-18		 -1.29 -21.36 6.21
On 2025-11-12		 4.50
On 2025-11-18		 -27.53 5.07
10D 8.28
On 2025-11-05		 4.50
On 2025-11-18		 -1.17 -19.76 8.28
On 2025-11-05		 4.50
On 2025-11-18		 -45.65 5.69
20D 8.28
On 2025-11-05		 4.50
On 2025-11-18		 -1.93 -28.89 8.28
On 2025-11-05		 4.50
On 2025-11-18		 -45.65 6.00
WTD 5.11
On 2025-11-17		 4.50
On 2025-11-18		 -0.30 -5.94 5.11
On 2025-11-17		 4.50
On 2025-11-18		 -11.94 4.74
MTD 8.28
On 2025-11-05		 4.50
On 2025-11-18		 -1.49 -23.88 8.28
On 2025-11-05		 4.50
On 2025-11-18		 -45.65 5.76
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

4.75 +0.02 +0.42 3,204,139