APPS: Digital Turbine Inc.

As of Thursday, July 10th, 2025

$ 5.40

-0.14 -2.53%

Open: 5.61
High: 5.64
Low: 5.30
Volume: 4,201,521
Previous Close on Wednesday, July 9th, 2025

$ 5.54

-0.11 -1.95%

Open: 5.71
High: 5.84
Low: 5.53
Volume: 3,230,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 5.61 5.64 5.30 5.40 4,201,521 -0.14 -2.53
2025-07-09 5.71 5.84 5.53 5.54 3,230,840 -0.11 -1.95
2025-07-08 5.95 5.97 5.53 5.65 4,553,901 -0.29 -4.88
2025-07-07 6.03 6.25 5.68 5.94 5,556,485 -0.09 -1.49
2025-07-03 5.86 6.15 5.66 6.03 3,744,345 +0.18 +3.08
2025-07-02 5.83 6.15 5.74 5.85 5,156,032 +0.02 +0.34
2025-07-01 5.84 5.99 5.55 5.83 6,281,982 -0.07 -1.19
2025-06-30 5.79 6.28 5.68 5.90 8,354,376 +0.17 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2025-07-07		 5.30
On 2025-07-10		 -0.45 -7.69 6.25
On 2025-07-07		 5.30
On 2025-07-10		 -15.21 5.71
10D 6.28
On 2025-06-30		 4.97
On 2025-06-26		 0.21 4.05 6.28
On 2025-06-30		 5.30
On 2025-07-10		 -15.62 5.71
20D 7.77
On 2025-06-18		 4.55
On 2025-06-16		 0.15 2.86 7.77
On 2025-06-18		 4.97
On 2025-06-26		 -36.04 5.63
WTD 6.25
On 2025-07-07		 5.30
On 2025-07-10		 -0.63 -10.45 6.25
On 2025-07-07		 5.30
On 2025-07-10		 -15.21 5.63
MTD 6.25
On 2025-07-07		 5.30
On 2025-07-10		 -0.50 -8.47 6.25
On 2025-07-07		 5.30
On 2025-07-10		 -15.21 5.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

5.40 -0.14 -2.53 4,201,521