APPS: Digital Turbine Inc.

As of Thursday, November 5th, 2026

$ 9.64

-0.15 -1.53%

Open: 10.00
High: 10.40
Low: 9.36
Volume: 4,589,189
Previous Close on Wednesday, November 4th, 2026

$ 9.79

+0.59 +6.41%

Open: 9.19
High: 9.86
Low: 9.15
Volume: 2,315,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 10.00 10.40 9.36 9.64 4,589,189 -0.15 -1.53
2026-11-04 9.19 9.86 9.15 9.79 2,315,672 +0.59 +6.41
2026-11-03 8.51 9.46 8.51 9.20 2,884,722 +0.60 +6.98
2026-11-02 8.94 9.31 8.43 8.60 3,938,203 -0.27 -3.04
2026-10-30 10.20 10.20 8.45 8.87 6,574,339 -1.70 -16.08
2026-10-29 9.99 10.67 9.90 10.57 2,617,294 +0.66 +6.66
2026-10-28 10.18 10.36 9.71 9.91 2,936,424 -0.26 -2.56
2026-10-27 9.66 10.27 9.65 10.17 1,731,172 +0.55 +5.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2026-11-05		 8.43
On 2026-11-02		 -0.93 -8.80 10.20
On 2026-10-30		 8.43
On 2026-11-02		 -17.35 9.22
10D 10.67
On 2026-10-29		 8.43
On 2026-11-02		 -0.33 -3.26 10.67
On 2026-10-29		 8.43
On 2026-11-02		 -20.99 9.62
20D 10.96
On 2026-10-09		 8.43
On 2026-11-02		 -1.14 -10.58 10.96
On 2026-10-09		 8.43
On 2026-11-02		 -23.08 9.85
WTD 10.40
On 2026-11-05		 8.43
On 2026-11-02		 0.77 8.68 9.31
On 2026-11-02		 9.31
On 2026-11-02		 0.00 9.31
MTD 10.40
On 2026-11-05		 8.43
On 2026-11-02		 0.77 8.68 9.31
On 2026-11-02		 9.31
On 2026-11-02		 0.00 9.31
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

100.46 +0.09 +0.09 1,665,408
RL

Ralph Lauren Corporation

376.07 -37.93 -9.16 1,469,969
FIVE

Five Below Inc.

241.26 -10.77 -4.27 628,702
ORCL

Oracle Corporation

114.56 -9.44 -7.62 56,638,153
APPS

Digital Turbine Inc.

9.64 -0.15 -1.53 4,589,189