APPS: Digital Turbine Inc.
$ 12.11 |
|
-- 0 0% |
Open: | 12.11 |
High: | 12.11 |
Low: | 12.11 |
Volume: | N/A |
$ 12.11
-0.01 -0.08%
Open: | 12.48 |
High: | 12.53 |
Low: | 11.93 |
Volume: | 2,129,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 12.48 | 12.53 | 11.93 | 12.11 | 2,129,958 | -0.01 | -0.08 |
2023-03-29 | 11.64 | 12.24 | 11.40 | 12.12 | 2,272,668 | +0.75 | +6.60 |
2023-03-28 | 11.43 | 11.53 | 11.23 | 11.37 | 1,431,692 | -0.18 | -1.56 |
2023-03-27 | 11.50 | 11.87 | 11.38 | 11.55 | 2,322,291 | +0.27 | +2.39 |
2023-03-24 | 10.94 | 11.31 | 10.78 | 11.28 | 1,610,570 | +0.22 | +1.99 |
2023-03-23 | 10.79 | 11.57 | 10.72 | 11.06 | 2,394,859 | +0.49 | +4.64 |
2023-03-22 | 11.14 | 11.40 | 10.56 | 10.57 | 3,578,796 | -0.61 | -5.46 |
2023-03-21 | 10.42 | 11.35 | 10.42 | 11.18 | 3,010,785 | +0.97 | +9.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.53 On 2023-03-30 |
10.78 On 2023-03-24 |
1.05 | 9.49 | 11.87 On 2023-03-27 |
11.23 On 2023-03-28 |
-5.43 | 11.69 |
10D | 12.53 On 2023-03-30 |
9.81 On 2023-03-20 |
1.73 | 16.67 | 10.79 On 2023-03-17 |
9.81 On 2023-03-20 |
-9.08 | 11.17 |
20D | 12.53 On 2023-03-30 |
9.13 On 2023-03-13 |
1.35 | 12.55 | 11.31 On 2023-03-03 |
9.13 On 2023-03-13 |
-19.26 | 10.78 |
WTD | 12.53 On 2023-03-30 |
11.23 On 2023-03-28 |
0.83 | 7.36 | 11.87 On 2023-03-27 |
11.23 On 2023-03-28 |
-5.43 | 11.79 |
MTD | 12.53 On 2023-03-30 |
9.13 On 2023-03-13 |
1.37 | 12.76 | 11.31 On 2023-03-03 |
9.13 On 2023-03-13 |
-19.26 | 10.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,039.81 | +180.78 | +0.55 | 13,312,783 |
DJTA
Dow Jones Transportation Average |
14,200.28 | +70.78 | +0.50 | 2,446,914 |
SPX
S&P 500 Index |
4,067.25 | +16.42 | +0.41 | |
OEX
S&P 100 Index |
1,853.96 | +6.73 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,990.88 | +27.74 | +0.21 | |
NYA
NYSE Composite Index |
15,280.74 | +80.15 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,269.15 | +21.03 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,229.17 | +9.33 | +0.42 | |
RUT
Russell 2000 Index |
1,780.35 | +11.97 | +0.68 | |
RUA
Russell 3000 Index |
2,340.66 | +10.14 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
40,259.88 | +172.92 | +0.43 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.48 | -0.07 | -0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.93 | -0.06 | -0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,495.78 | +9.53 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APPS
Digital Turbine Inc. |
12.11 | 0.00 | 0.00 |