APPS: Digital Turbine Inc.

As of Friday, July 10th, 2026

$ 10.56

-0.65 -5.80%

Open: 11.21
High: 11.27
Low: 10.37
Volume: 2,112,820
Previous Close on Thursday, July 9th, 2026

$ 11.21

+0.71 +6.76%

Open: 10.37
High: 11.44
Low: 10.31
Volume: 3,263,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 11.21 11.27 10.37 10.56 2,112,820 -0.65 -5.80
2026-07-09 10.37 11.44 10.31 11.21 3,263,443 +0.71 +6.76
2026-07-08 10.02 10.52 9.85 10.50 4,217,290 +0.12 +1.11
2026-07-07 11.15 11.60 10.38 10.39 4,977,732 -0.80 -7.11
2026-07-06 12.44 13.52 11.14 11.18 6,277,951 -1.53 -12.04
2026-07-02 13.34 13.60 12.57 12.71 5,988,180 -0.60 -4.51
2026-07-01 12.90 13.55 12.77 13.31 4,666,698 +0.41 +3.18
2026-06-30 12.82 13.44 12.74 12.90 7,002,914 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.52
On 2026-07-06		 9.85
On 2026-07-08		 -2.15 -16.92 13.52
On 2026-07-06		 9.85
On 2026-07-08		 -27.14 10.77
10D 13.60
On 2026-07-02		 9.85
On 2026-07-08		 0.40 3.94 13.60
On 2026-07-02		 9.85
On 2026-07-08		 -27.57 11.67
20D 13.60
On 2026-07-02		 8.21
On 2026-06-18		 0.34 3.33 13.60
On 2026-07-02		 9.85
On 2026-07-08		 -27.57 10.60
WTD 13.52
On 2026-07-06		 9.85
On 2026-07-08		 -2.15 -16.92 13.52
On 2026-07-06		 9.85
On 2026-07-08		 -27.14 10.77
MTD 13.60
On 2026-07-02		 9.85
On 2026-07-08		 -2.34 -18.14 13.60
On 2026-07-02		 9.85
On 2026-07-08		 -27.57 11.41
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.56 -0.65 -5.80 2,112,820