APPS: Digital Turbine Inc.
$ 8.78 |
|
+0.38 +4.46% |
|
| Open: | 8.20 |
| High: | 9.26 |
| Low: | 8.20 |
| Volume: | 14,053,708 |
$ 8.41
+1.73 +25.82%
| Open: | 6.68 |
| High: | 8.55 |
| Low: | 6.39 |
| Volume: | 21,601,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 8.20 | 9.26 | 8.20 | 8.78 | 14,049,631 | +0.38 | +4.46 |
| 2026-05-28 | 6.68 | 8.55 | 6.39 | 8.41 | 21,601,955 | +1.73 | +25.82 |
| 2026-05-27 | 6.49 | 7.62 | 6.17 | 6.68 | 54,537,016 | +1.87 | +38.88 |
| 2026-05-26 | 4.64 | 4.98 | 4.52 | 4.81 | 6,998,113 | +0.26 | +5.71 |
| 2026-05-22 | 4.54 | 4.81 | 4.47 | 4.55 | 2,931,507 | +0.09 | +2.02 |
| 2026-05-21 | 4.55 | 4.68 | 4.45 | 4.46 | 3,141,359 | -0.09 | -1.98 |
| 2026-05-20 | 4.35 | 4.55 | 4.12 | 4.55 | 4,416,688 | +0.38 | +9.11 |
| 2026-05-19 | 4.06 | 4.58 | 3.97 | 4.17 | 6,219,467 | +0.12 | +2.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.26 On 2026-05-29 |
4.47 On 2026-05-22 |
4.32 | 96.86 | 4.81 On 2026-05-22 |
4.81 On 2026-05-22 |
0.00 | 6.65 |
| 10D | 9.26 On 2026-05-29 |
3.97 On 2026-05-19 |
4.57 | 108.55 | 4.58 On 2026-05-19 |
4.12 On 2026-05-20 |
-9.95 | 5.47 |
| 20D | 9.26 On 2026-05-29 |
3.51 On 2026-05-01 |
5.25 | 148.73 | 4.58 On 2026-05-19 |
4.12 On 2026-05-20 |
-9.95 | 4.72 |
| WTD | 9.26 On 2026-05-29 |
4.52 On 2026-05-26 |
4.23 | 92.97 | 4.98 On 2026-05-26 |
4.98 On 2026-05-26 |
0.00 | 7.17 |
| MTD | 9.26 On 2026-05-29 |
3.51 On 2026-05-01 |
5.25 | 148.73 | 4.58 On 2026-05-19 |
4.12 On 2026-05-20 |
-9.95 | 4.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |