APPS: Digital Turbine Inc.

As of Friday, April 19th, 2024

$ 1.85

-0.06 -3.14%

Open: 1.88
High: 1.91
Low: 1.81
Volume: 1,581,166
Previous Close on Thursday, April 18th, 2024

$ 1.91

+0.05 +2.69%

Open: 1.88
High: 2.03
Low: 1.84
Volume: 1,949,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 1.88 1.91 1.81 1.85 1,581,166 -0.06 -3.14
2024-04-18 1.88 2.03 1.84 1.91 1,949,977 +0.05 +2.69
2024-04-17 1.81 1.93 1.81 1.86 1,893,986 +0.07 +3.91
2024-04-16 1.87 1.87 1.78 1.79 2,140,217 -0.08 -4.28
2024-04-15 1.85 1.88 1.78 1.87 2,482,992 0.00 0.00
2024-04-12 2.03 2.05 1.87 1.87 2,288,024 -0.17 -8.33
2024-04-11 2.04 2.11 2.01 2.04 1,585,479 -0.01 -0.49
2024-04-10 2.10 2.14 2.01 2.05 2,003,718 -0.12 -5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2024-04-18		 1.78
On 2024-04-15		 -0.02 -1.07 2.03
On 2024-04-18		 1.81
On 2024-04-19		 -10.84 1.86
10D 2.28
On 2024-04-09		 1.78
On 2024-04-15		 -0.32 -14.75 2.28
On 2024-04-09		 1.78
On 2024-04-15		 -21.93 1.96
20D 2.79
On 2024-03-22		 1.78
On 2024-04-15		 -0.93 -33.45 2.79
On 2024-03-22		 1.78
On 2024-04-15		 -36.20 2.19
WTD 2.03
On 2024-04-18		 1.78
On 2024-04-15		 -0.02 -1.07 2.03
On 2024-04-18		 1.81
On 2024-04-19		 -10.84 1.86
MTD 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -0.77 -29.39 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -32.32 2.07
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

1.85 -0.06 -3.14 1,581,166