APPS: Digital Turbine Inc.
$ 4.13 |
|
+0.52 +14.40% |
|
| Open: | 3.73 |
| High: | 4.26 |
| Low: | 3.73 |
| Volume: | 6,290,407 |
$ 3.61
+0.52 +16.83%
| Open: | 3.10 |
| High: | 3.62 |
| Low: | 3.10 |
| Volume: | 5,235,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 3.73 | 4.26 | 3.73 | 4.13 | 6,290,049 | +0.52 | +14.40 |
| 2025-05-07 | 3.10 | 3.62 | 3.10 | 3.61 | 5,235,817 | +0.52 | +16.83 |
| 2025-05-06 | 2.95 | 3.11 | 2.91 | 3.09 | 1,741,334 | +0.07 | +2.32 |
| 2025-05-05 | 3.01 | 3.09 | 2.96 | 3.02 | 1,668,815 | -0.08 | -2.58 |
| 2025-05-02 | 3.08 | 3.24 | 3.05 | 3.10 | 1,936,916 | +0.09 | +2.99 |
| 2025-05-01 | 3.09 | 3.13 | 3.00 | 3.01 | 1,600,503 | +0.01 | +0.33 |
| 2025-04-30 | 3.00 | 3.04 | 2.87 | 3.00 | 2,700,128 | -0.17 | -5.36 |
| 2025-04-29 | 3.25 | 3.37 | 3.16 | 3.17 | 1,869,557 | -0.11 | -3.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.26 On 2025-05-08 |
2.91 On 2025-05-06 |
1.12 | 37.21 | 3.24 On 2025-05-02 |
2.91 On 2025-05-06 |
-10.19 | 3.39 |
| 10D | 4.26 On 2025-05-08 |
2.87 On 2025-04-30 |
0.75 | 22.19 | 3.58 On 2025-04-25 |
2.87 On 2025-04-30 |
-19.72 | 3.28 |
| 20D | 4.26 On 2025-05-08 |
2.48 On 2025-04-10 |
1.32 | 46.98 | 3.58 On 2025-04-25 |
2.87 On 2025-04-30 |
-19.72 | 3.10 |
| WTD | 4.26 On 2025-05-08 |
2.91 On 2025-05-06 |
1.03 | 33.23 | 3.09 On 2025-05-05 |
3.09 On 2025-05-05 |
0.00 | 3.46 |
| MTD | 4.26 On 2025-05-08 |
2.91 On 2025-05-06 |
1.13 | 37.67 | 3.24 On 2025-05-02 |
2.91 On 2025-05-06 |
-10.19 | 3.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |