APPS: Digital Turbine Inc.

As of Friday, January 17th, 2025

$ 2.00

+0.03 +1.52%

Open: 1.97
High: 2.07
Low: 1.96
Volume: 2,641,938
Previous Close on Thursday, January 16th, 2025

$ 1.97

+0.04 +2.07%

Open: 1.93
High: 1.98
Low: 1.81
Volume: 2,920,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.97 2.07 1.96 2.00 2,641,936 +0.03 +1.52
2025-01-16 1.93 1.98 1.81 1.97 2,920,100 +0.04 +2.07
2025-01-15 1.79 1.94 1.77 1.93 2,320,972 +0.23 +13.53
2025-01-14 1.76 1.78 1.65 1.70 1,682,162 -0.02 -1.16
2025-01-13 1.77 1.78 1.68 1.72 2,143,109 -0.09 -4.97
2025-01-10 1.76 1.84 1.68 1.81 2,313,111 -0.04 -2.16
2025-01-08 1.96 1.98 1.85 1.85 2,943,885 -0.18 -8.87
2025-01-07 2.07 2.19 1.98 2.03 3,640,645 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.07
On 2025-01-17		 1.65
On 2025-01-14		 0.19 10.50 1.78
On 2025-01-13		 1.78
On 2025-01-13		 0.00 1.86
10D 2.19
On 2025-01-07		 1.65
On 2025-01-14		 0.24 13.64 2.19
On 2025-01-07		 1.65
On 2025-01-14		 -24.49 1.90
20D 2.19
On 2025-01-07		 1.41
On 2024-12-18		 0.54 36.99 2.19
On 2025-01-07		 1.65
On 2025-01-14		 -24.49 1.84
WTD 2.07
On 2025-01-17		 1.65
On 2025-01-14		 0.19 10.50 1.78
On 2025-01-13		 1.78
On 2025-01-13		 0.00 1.86
MTD 2.19
On 2025-01-07		 1.65
On 2025-01-14		 0.31 18.34 2.19
On 2025-01-07		 1.65
On 2025-01-14		 -24.49 1.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

2.00 +0.03 +1.52 2,641,938