APPS: Digital Turbine Inc.

As of Monday, December 29th, 2025

$ 5.22

-- 0 0%

Open: 5.22
High: 5.22
Low: 5.22
Volume: N/A
Previous Close on Friday, December 26th, 2025

$ 5.22

-0.16 -2.97%

Open: 5.32
High: 5.33
Low: 5.13
Volume: 1,425,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 5.32 5.33 5.13 5.22 1,425,144 -0.16 -2.97
2025-12-24 5.29 5.51 5.25 5.38 1,884,202 +0.16 +3.07
2025-12-23 5.10 5.25 5.00 5.22 2,071,296 +0.04 +0.77
2025-12-22 5.35 5.44 5.14 5.18 1,925,782 -0.08 -1.52
2025-12-19 5.49 5.49 5.20 5.26 3,136,014 -0.21 -3.84
2025-12-18 5.25 5.70 5.25 5.47 3,534,350 +0.37 +7.25
2025-12-17 4.91 5.19 4.86 5.10 2,452,869 +0.18 +3.66
2025-12-16 4.74 5.06 4.69 4.92 2,237,389 +0.28 +6.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.51
On 2025-12-24		 5.00
On 2025-12-23		 -0.25 -4.57 5.49
On 2025-12-19		 5.00
On 2025-12-23		 -8.93 5.25
10D 5.70
On 2025-12-18		 4.59
On 2025-12-15		 0.27 5.45 5.70
On 2025-12-18		 5.00
On 2025-12-23		 -12.20 5.12
20D 5.70
On 2025-12-18		 4.57
On 2025-12-01		 0.53 11.30 5.70
On 2025-12-18		 5.00
On 2025-12-23		 -12.20 5.03
WTD 5.51
On 2025-12-24		 5.00
On 2025-12-23		 -0.04 -0.76 5.44
On 2025-12-22		 5.00
On 2025-12-23		 -8.06 5.25
MTD 5.70
On 2025-12-18		 4.57
On 2025-12-01		 0.43 8.98 5.70
On 2025-12-18		 5.00
On 2025-12-23		 -12.20 5.04
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.05 -3.09 -0.98 1,504,250
KO

The Coca-Cola Company

70.08 +0.21 +0.29 6,547,504
PFE

Pfizer Inc.

25.09 -0.01 -0.02 22,768,324
VZ

Verizon Communications Inc.

40.51 +0.03 +0.06 11,037,302
VIX

CBOE Volatility Index

14.01 +0.41 +3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,541.46 -169.51 -0.35 222,107,261
DJTA

Dow Jones Transportation Average

17,561.97 -85.27 -0.48 64,794,543
SPX

S&P 500 Index

6,910.35 -19.59 -0.28
OEX

S&P 100 Index

3,459.97 -11.46 -0.33
NDX

NASDAQ 100 Index

25,539.55 -104.84 -0.41
NYA

NYSE Composite Index

22,186.23 -60.33 -0.27
XAX

NYSE AMEX Composite Index

6,897.59 -36.22 -0.52
RUI

RUSSELL 1000 Index

3,769.69 -11.16 -0.30
RUT

Russell 2000 Index

2,520.25 -14.10 -0.56
RUA

Russell 3000 Index

3,922.02 -12.06 -0.31
VIX

CBOE Volatility Index

14.01 +0.41 +3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.67 -0.10 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.97 -41.94 -0.35
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

5.22 0.00 0.00