APPS: Digital Turbine Inc.

As of Tuesday, December 6th, 2022

$ 17.44

-- 0 0%

Open: 17.44
High: 17.44
Low: 17.44
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 17.44

-1.38 -7.33%

Open: 18.69
High: 18.99
Low: 17.20
Volume: 1,652,139
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 18.69 18.99 17.20 17.44 1,652,139 -1.38 -7.33
2022-12-02 18.00 19.00 17.71 18.82 1,587,998 +0.04 +0.21
2022-12-01 18.32 19.20 18.23 18.78 2,234,905 +0.52 +2.85
2022-11-30 16.94 18.32 16.76 18.26 2,247,595 +1.42 +8.43
2022-11-29 16.54 17.09 16.50 16.84 1,445,985 +0.26 +1.57
2022-11-28 17.00 17.52 16.44 16.58 1,489,952 -0.75 -4.33
2022-11-25 17.24 17.38 16.95 17.33 1,094,916 +0.07 +0.38
2022-11-23 16.54 17.27 16.33 17.27 1,867,121 +0.82 +4.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.20
On 2022-12-01
16.50
On 2022-11-29
0.86 5.19 19.20
On 2022-12-01
17.20
On 2022-12-05
-10.44 18.03
10D 19.20
On 2022-12-01
15.56
On 2022-11-22
0.18 1.04 19.20
On 2022-12-01
17.20
On 2022-12-05
-10.44 17.40
20D 20.40
On 2022-11-15
10.65
On 2022-11-09
5.08 41.10 20.40
On 2022-11-15
15.56
On 2022-11-22
-23.73 16.81
WTD 18.99
On 2022-12-05
17.20
On 2022-12-05
-1.38 -7.33 -- -- -- 17.44
MTD 19.20
On 2022-12-01
17.20
On 2022-12-05
-0.82 -4.49 19.20
On 2022-12-01
17.20
On 2022-12-05
-10.44 18.35
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.02 +0.36 +0.43 2,916,300
KO

The Coca-Cola Company

63.62 +0.15 +0.24 4,574,437
PFE

Pfizer Inc.

49.35 -1.38 -2.72 6,763,260
VZ

Verizon Communications Inc.

36.85 -0.22 -0.61 13,380,735
VIX

CBOE Volatility Index

21.87 +1.12 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,573.87 -373.23 -1.10 144,010,909
DJTA

Dow Jones Transportation Average

13,839.91 -208.27 -1.48 38,842,372
SPX

S&P 500 Index

3,938.05 -60.79 -1.52
OEX

S&P 100 Index

1,760.05 -29.92 -1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,566.85 -219.95 -1.87
NYA

NYSE Composite Index

15,284.46 -190.33 -1.23
XAX

NYSE AMEX Composite Index

4,408.70 -124.01 -2.74
RUI

RUSSELL 1000 Index

2,158.57 -34.33 -1.57
RUT

Russell 2000 Index

1,811.14 -29.08 -1.58
RUA

Russell 3000 Index

2,273.03 -36.17 -1.57
W5000

Wilshire 5000 Total Market Index

39,071.83 -623.27 -1.57
VIX

CBOE Volatility Index

21.87 +1.12 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.73 +0.40 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.79 +0.59 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.46 +1.30 +4.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.77 -43.04 -0.73
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

17.44 0.00 0.00