APPS: Digital Turbine Inc.
$ 6.43 |
|
-0.30 -4.46% |
|
| Open: | 6.79 |
| High: | 6.79 |
| Low: | 6.43 |
| Volume: | 1,329,011 |
$ 6.73
+0.07 +1.05%
| Open: | 6.87 |
| High: | 6.92 |
| Low: | 6.69 |
| Volume: | 1,570,505 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 6.79 | 6.79 | 6.43 | 6.43 | 1,328,987 | -0.30 | -4.46 |
| 2025-10-27 | 6.87 | 6.92 | 6.69 | 6.73 | 1,570,505 | +0.07 | +1.05 |
| 2025-10-24 | 6.59 | 6.88 | 6.53 | 6.66 | 1,691,457 | +0.25 | +3.90 |
| 2025-10-23 | 6.22 | 6.47 | 6.13 | 6.41 | 1,689,163 | +0.19 | +3.05 |
| 2025-10-22 | 6.59 | 6.65 | 6.07 | 6.22 | 2,547,655 | -0.46 | -6.89 |
| 2025-10-21 | 6.24 | 6.75 | 6.14 | 6.68 | 1,821,081 | +0.39 | +6.20 |
| 2025-10-20 | 6.51 | 6.64 | 6.26 | 6.29 | 2,277,060 | -0.16 | -2.48 |
| 2025-10-17 | 6.74 | 6.75 | 6.37 | 6.45 | 4,476,170 | -0.55 | -7.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.92 On 2025-10-27 |
6.07 On 2025-10-22 |
-0.25 | -3.74 | 6.65 On 2025-10-22 |
6.13 On 2025-10-23 |
-7.82 | 6.49 |
| 10D | 7.68 On 2025-10-16 |
6.07 On 2025-10-22 |
-0.13 | -1.98 | 7.68 On 2025-10-16 |
6.07 On 2025-10-22 |
-20.96 | 6.62 |
| 20D | 7.68 On 2025-10-16 |
6.02 On 2025-10-14 |
0.03 | 0.47 | 7.68 On 2025-10-16 |
6.07 On 2025-10-22 |
-20.96 | 6.59 |
| WTD | 6.92 On 2025-10-27 |
6.43 On 2025-10-28 |
-0.23 | -3.45 | 6.92 On 2025-10-27 |
6.43 On 2025-10-28 |
-7.15 | 6.58 |
| MTD | 7.68 On 2025-10-16 |
6.02 On 2025-10-14 |
0.03 | 0.47 | 7.68 On 2025-10-16 |
6.07 On 2025-10-22 |
-20.96 | 6.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
APPS
Digital Turbine Inc. |
6.43 | -0.30 | -4.46 | 1,329,011 |