APPS: Digital Turbine Inc.

As of Friday, November 8th, 2024

$ 1.46

-0.33 -18.44%

Open: 1.81
High: 1.81
Low: 1.40
Volume: 18,478,579
Previous Close on Thursday, November 7th, 2024

$ 1.79

-1.45 -44.75%

Open: 1.91
High: 1.97
Low: 1.65
Volume: 24,990,236
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 1.81 1.81 1.40 1.46 18,478,579 -0.33 -18.44
2024-11-07 1.91 1.97 1.65 1.79 24,990,236 -1.45 -44.75
2024-11-06 3.36 3.47 3.19 3.24 4,181,202 -0.01 -0.31
2024-11-05 3.12 3.28 3.08 3.25 1,621,231 +0.14 +4.50
2024-11-04 3.17 3.22 2.91 3.11 2,580,322 -0.05 -1.58
2024-11-01 3.21 3.28 3.16 3.16 1,318,992 -0.04 -1.25
2024-10-31 3.50 3.50 3.15 3.20 2,294,495 -0.33 -9.35
2024-10-30 3.67 3.69 3.52 3.53 1,470,044 -0.17 -4.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.47
On 2024-11-06
1.40
On 2024-11-08
-1.70 -53.80 3.47
On 2024-11-06
1.40
On 2024-11-08
-59.65 2.57
10D 3.70
On 2024-10-29
1.40
On 2024-11-08
-1.62 -52.60 3.70
On 2024-10-29
1.40
On 2024-11-08
-62.16 2.99
20D 3.70
On 2024-10-29
1.40
On 2024-11-08
-2.03 -58.17 3.70
On 2024-10-29
1.40
On 2024-11-08
-62.16 3.13
WTD 3.47
On 2024-11-06
1.40
On 2024-11-08
-1.70 -53.80 3.47
On 2024-11-06
1.40
On 2024-11-08
-59.65 2.57
MTD 3.47
On 2024-11-06
1.40
On 2024-11-08
-1.74 -54.38 3.47
On 2024-11-06
1.40
On 2024-11-08
-59.65 2.67
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

1.46 -0.33 -18.44 18,478,579