IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, January 16th, 2026

$ 4.50

-0.02 -0.44%

Open: 4.52
High: 4.80
Low: 4.47
Volume: 2,627,629
Previous Close on Thursday, January 15th, 2026

$ 4.52

-0.02 -0.44%

Open: 4.50
High: 4.57
Low: 4.22
Volume: 4,087,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 4.52 4.80 4.47 4.50 2,627,629 -0.02 -0.44
2026-01-15 4.50 4.57 4.22 4.52 4,087,421 -0.02 -0.44
2026-01-14 4.63 4.71 4.50 4.54 1,737,470 -0.10 -2.16
2026-01-13 4.47 4.71 4.35 4.64 3,773,031 +0.17 +3.80
2026-01-12 4.11 4.51 4.04 4.47 4,823,793 +0.41 +10.10
2026-01-09 4.00 4.15 3.87 4.06 3,126,949 +0.08 +2.01
2026-01-08 4.04 4.13 3.94 3.98 2,345,580 -0.10 -2.45
2026-01-07 4.29 4.29 4.05 4.08 2,511,973 -0.22 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2026-01-16		 4.04
On 2026-01-12		 0.44 10.84 4.71
On 2026-01-13		 4.22
On 2026-01-15		 -10.40 4.53
10D 5.02
On 2026-01-05		 3.87
On 2026-01-09		 0.23 5.39 5.02
On 2026-01-05		 3.87
On 2026-01-09		 -22.91 4.37
20D 5.78
On 2026-01-02		 3.08
On 2025-12-22		 1.13 33.53 5.78
On 2026-01-02		 3.87
On 2026-01-09		 -33.04 3.86
WTD 4.80
On 2026-01-16		 4.04
On 2026-01-12		 0.44 10.84 4.71
On 2026-01-13		 4.22
On 2026-01-15		 -10.40 4.53
MTD 5.78
On 2026-01-02		 3.87
On 2026-01-09		 1.13 33.53 5.78
On 2026-01-02		 3.87
On 2026-01-09		 -33.04 4.36
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.50 -0.02 -0.44 2,627,629