IRWD: Ironwood Pharmaceuticals Inc.

As of Tuesday, June 9th, 2026

$ 3.22

-0.07 -2.13%

Open: 3.27
High: 3.39
Low: 3.15
Volume: 2,021,909
Previous Close on Monday, June 8th, 2026

$ 3.29

-0.02 -0.60%

Open: 3.49
High: 3.49
Low: 3.25
Volume: 1,501,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 3.27 3.39 3.15 3.22 2,021,909 -0.07 -2.13
2026-06-08 3.49 3.49 3.25 3.29 1,501,990 -0.02 -0.60
2026-06-05 3.37 3.47 3.31 3.31 1,333,205 -0.09 -2.65
2026-06-04 3.25 3.46 3.25 3.40 1,876,316 +0.16 +4.94
2026-06-03 3.30 3.30 3.19 3.24 2,651,856 -0.04 -1.22
2026-06-02 3.45 3.45 3.25 3.28 1,900,427 -0.18 -5.20
2026-06-01 3.52 3.57 3.45 3.46 1,694,130 -0.11 -3.08
2026-05-29 3.63 3.67 3.50 3.57 2,032,917 -0.03 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -0.06 -1.83 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -9.83 3.29
10D 4.03
On 2026-05-27		 3.15
On 2026-06-09		 -0.68 -17.44 4.03
On 2026-05-27		 3.15
On 2026-06-09		 -21.96 3.41
20D 4.12
On 2026-05-12		 3.15
On 2026-06-09		 -0.95 -22.78 4.12
On 2026-05-12		 3.15
On 2026-06-09		 -23.67 3.59
WTD 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -0.09 -2.72 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -9.83 3.26
MTD 3.57
On 2026-06-01		 3.15
On 2026-06-09		 -0.35 -9.80 3.57
On 2026-06-01		 3.15
On 2026-06-09		 -11.90 3.31
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.22 -0.07 -2.13 2,021,909