IRWD: Ironwood Pharmaceuticals Inc.

As of Wednesday, October 29th, 2025

$ 1.51

-0.03 -1.95%

Open: 1.52
High: 1.65
Low: 1.50
Volume: 942,408
Previous Close on Tuesday, October 28th, 2025

$ 1.54

-0.09 -5.52%

Open: 1.62
High: 1.64
Low: 1.52
Volume: 1,076,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 1.52 1.65 1.50 1.51 942,408 -0.03 -1.95
2025-10-28 1.62 1.64 1.52 1.54 1,076,232 -0.09 -5.52
2025-10-27 1.68 1.77 1.63 1.63 881,231 -0.03 -1.81
2025-10-24 1.65 1.67 1.60 1.66 522,693 +0.03 +1.84
2025-10-23 1.55 1.65 1.52 1.63 631,163 +0.06 +3.82
2025-10-22 1.56 1.59 1.50 1.57 873,277 +0.01 +0.64
2025-10-21 1.53 1.58 1.50 1.56 597,601 +0.02 +1.30
2025-10-20 1.49 1.55 1.44 1.54 944,317 +0.11 +7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2025-10-27		 1.50
On 2025-10-29		 -0.06 -3.82 1.77
On 2025-10-27		 1.50
On 2025-10-29		 -15.25 1.59
10D 1.77
On 2025-10-27		 1.43
On 2025-10-17		 -0.10 -6.21 1.71
On 2025-10-16		 1.43
On 2025-10-17		 -16.37 1.56
20D 1.94
On 2025-10-10		 1.41
On 2025-10-03		 0.05 3.42 1.94
On 2025-10-10		 1.41
On 2025-10-14		 -27.32 1.56
WTD 1.77
On 2025-10-27		 1.50
On 2025-10-29		 -0.15 -9.04 1.77
On 2025-10-27		 1.50
On 2025-10-29		 -15.25 1.56
MTD 1.94
On 2025-10-10		 1.29
On 2025-10-01		 0.20 15.27 1.94
On 2025-10-10		 1.41
On 2025-10-14		 -27.32 1.56
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

10.31 -0.03 -0.29 1,514,055
FBRT

Franklin BSP Realty Trust Inc.

10.66 -0.05 -0.47 682,804
CBRL

Cracker Barrel Old Country Store Inc.

34.66 -1.15 -3.21 1,160,170
NTNX

Nutanix Inc.

68.14 -0.93 -1.35 2,097,304
IRWD

Ironwood Pharmaceuticals Inc.

1.51 -0.03 -1.95 942,408