IRWD: Ironwood Pharmaceuticals Inc.

As of Thursday, October 9th, 2025

$ 1.77

+0.19 +12.03%

Open: 1.59
High: 1.77
Low: 1.57
Volume: 1,712,151
Previous Close on Wednesday, October 8th, 2025

$ 1.58

+0.06 +3.95%

Open: 1.54
High: 1.61
Low: 1.53
Volume: 908,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.59 1.77 1.57 1.77 1,712,151 +0.19 +12.03
2025-10-08 1.54 1.61 1.53 1.58 908,892 +0.06 +3.95
2025-10-07 1.50 1.56 1.43 1.52 1,318,563 +0.04 +2.70
2025-10-06 1.54 1.60 1.47 1.48 821,742 -0.07 -4.52
2025-10-03 1.63 1.73 1.41 1.55 2,769,413 -0.06 -3.73
2025-10-02 1.48 1.61 1.45 1.61 753,566 +0.15 +10.27
2025-10-01 1.29 1.53 1.29 1.46 1,458,849 +0.15 +11.45
2025-09-30 1.40 1.46 1.31 1.31 1,947,674 -0.11 -7.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2025-10-09		 1.41
On 2025-10-03		 0.16 9.94 1.73
On 2025-10-03		 1.43
On 2025-10-07		 -17.34 1.58
10D 1.77
On 2025-10-09		 1.26
On 2025-09-26		 0.50 39.37 1.73
On 2025-10-03		 1.43
On 2025-10-07		 -17.34 1.51
20D 1.77
On 2025-10-09		 1.23
On 2025-09-12		 0.53 42.74 1.73
On 2025-10-03		 1.43
On 2025-10-07		 -17.34 1.43
WTD 1.77
On 2025-10-09		 1.43
On 2025-10-07		 0.22 14.19 1.60
On 2025-10-06		 1.43
On 2025-10-07		 -10.34 1.59
MTD 1.77
On 2025-10-09		 1.29
On 2025-10-01		 0.46 35.11 1.73
On 2025-10-03		 1.43
On 2025-10-07		 -17.34 1.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

96.43 +1.37 +1.44 824,452
AKAM

Akamai Technologies Inc.

75.50 -1.22 -1.59 1,413,281
D

Dominion Energy Inc.

60.26 -0.31 -0.51 4,067,293
PLNT

Planet Fitness Inc.

94.27 -1.64 -1.71 1,592,334
IRWD

Ironwood Pharmaceuticals Inc.

1.77 +0.19 +12.03 1,712,151