IRWD: Ironwood Pharmaceuticals Inc.

As of Wednesday, November 19th, 2025

$ 3.11

-- 0 0%

Open: 3.11
High: 3.11
Low: 3.11
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 3.11

-0.02 -0.64%

Open: 3.09
High: 3.20
Low: 2.96
Volume: 2,631,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 3.09 3.20 2.96 3.11 2,631,721 -0.02 -0.64
2025-11-17 3.12 3.47 3.01 3.13 3,984,942 -0.01 -0.32
2025-11-14 3.41 3.42 3.12 3.14 2,698,784 -0.23 -6.82
2025-11-13 3.05 3.53 3.02 3.37 4,592,577 +0.26 +8.36
2025-11-12 2.98 3.23 2.85 3.11 4,717,293 +0.22 +7.61
2025-11-11 2.50 2.98 2.40 2.89 5,120,996 +0.36 +14.23
2025-11-10 2.44 2.97 2.31 2.53 20,084,013 +0.61 +31.77
2025-11-07 2.06 2.06 1.88 1.92 2,011,776 -0.13 -6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.53
On 2025-11-13		 2.85
On 2025-11-12		 0.22 7.61 3.53
On 2025-11-13		 2.96
On 2025-11-18		 -16.03 3.17
10D 3.53
On 2025-11-13		 1.88
On 2025-11-05		 1.24 66.31 3.53
On 2025-11-13		 2.96
On 2025-11-18		 -16.03 2.73
20D 3.53
On 2025-11-13		 1.47
On 2025-10-30		 1.55 99.36 3.53
On 2025-11-13		 2.96
On 2025-11-18		 -16.03 2.20
WTD 3.47
On 2025-11-17		 2.96
On 2025-11-18		 -0.03 -0.96 3.47
On 2025-11-17		 2.96
On 2025-11-18		 -14.70 3.12
MTD 3.53
On 2025-11-13		 1.76
On 2025-11-04		 1.19 61.98 3.53
On 2025-11-13		 2.96
On 2025-11-18		 -16.03 2.59
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

36.21 0.00 0.00
IRWD

Ironwood Pharmaceuticals Inc.

3.11 0.00 0.00