IRWD: Ironwood Pharmaceuticals Inc.

As of Thursday, April 9th, 2026

$ 3.60

+0.09 +2.56%

Open: 3.50
High: 3.62
Low: 3.41
Volume: 1,050,485
Previous Close on Wednesday, April 8th, 2026

$ 3.51

+0.05 +1.45%

Open: 3.54
High: 3.60
Low: 3.46
Volume: 1,539,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 3.50 3.62 3.41 3.60 1,050,485 +0.09 +2.56
2026-04-08 3.54 3.60 3.46 3.51 1,539,946 +0.05 +1.45
2026-04-07 3.49 3.50 3.34 3.46 1,085,546 -0.07 -1.98
2026-04-06 3.51 3.65 3.49 3.53 1,277,969 -0.01 -0.28
2026-04-02 3.76 3.77 3.52 3.54 1,878,240 -0.36 -9.23
2026-04-01 3.59 3.93 3.56 3.90 2,677,005 +0.39 +11.11
2026-03-31 3.27 3.60 3.27 3.51 3,156,950 +0.28 +8.67
2026-03-30 3.06 3.34 3.05 3.23 1,916,215 +0.17 +5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.77
On 2026-04-02		 3.34
On 2026-04-07		 -0.30 -7.69 3.77
On 2026-04-02		 3.34
On 2026-04-07		 -11.41 3.53
10D 3.93
On 2026-04-01		 3.03
On 2026-03-27		 0.41 12.85 3.93
On 2026-04-01		 3.34
On 2026-04-07		 -15.01 3.45
20D 3.93
On 2026-04-01		 3.02
On 2026-03-20		 -0.08 -2.17 3.65
On 2026-03-12		 3.02
On 2026-03-20		 -17.40 3.34
WTD 3.65
On 2026-04-06		 3.34
On 2026-04-07		 0.06 1.69 3.65
On 2026-04-06		 3.34
On 2026-04-07		 -8.49 3.53
MTD 3.93
On 2026-04-01		 3.34
On 2026-04-07		 0.09 2.56 3.93
On 2026-04-01		 3.34
On 2026-04-07		 -15.01 3.59
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.60 +0.09 +2.56 1,050,485