IRWD: Ironwood Pharmaceuticals Inc.

As of Monday, July 20th, 2026

$ 3.85

-0.01 -0.26%

Open: 3.92
High: 4.02
Low: 3.84
Volume: 1,801,016
Previous Close on Friday, July 17th, 2026

$ 3.86

-0.01 -0.26%

Open: 3.83
High: 4.01
Low: 3.80
Volume: 1,794,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 3.92 4.02 3.84 3.85 1,801,016 -0.01 -0.26
2026-07-17 3.83 4.01 3.80 3.86 1,794,538 -0.01 -0.26
2026-07-16 3.93 3.94 3.81 3.87 2,012,392 -0.13 -3.25
2026-07-15 4.04 4.14 3.99 4.00 1,362,101 +0.02 +0.50
2026-07-14 4.18 4.23 3.94 3.98 2,088,663 -0.23 -5.46
2026-07-13 4.38 4.39 4.14 4.21 2,258,437 -0.26 -5.82
2026-07-10 4.62 4.65 4.37 4.47 2,773,266 -0.20 -4.28
2026-07-09 4.69 4.78 4.55 4.67 3,139,822 -0.10 -2.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.85 -0.01 -0.26 1,801,016