IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, March 20th, 2026

$ 3.04

-0.19 -5.88%

Open: 3.20
High: 3.25
Low: 3.02
Volume: 14,225,231
Previous Close on Thursday, March 19th, 2026

$ 3.23

+0.06 +1.89%

Open: 3.14
High: 3.26
Low: 3.06
Volume: 3,401,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.20 3.25 3.02 3.04 14,225,231 -0.19 -5.88
2026-03-19 3.14 3.26 3.06 3.23 3,401,397 +0.06 +1.89
2026-03-18 3.22 3.31 3.13 3.17 3,237,925 -0.08 -2.46
2026-03-17 3.37 3.52 3.05 3.25 10,410,191 -0.12 -3.56
2026-03-16 3.44 3.50 3.33 3.37 1,683,552 0.00 0.00
2026-03-13 3.40 3.51 3.34 3.37 1,467,557 -0.01 -0.30
2026-03-12 3.57 3.65 3.36 3.38 1,826,107 -0.30 -8.15
2026-03-11 3.69 3.83 3.65 3.68 1,542,704 -0.02 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.52
On 2026-03-17		 3.02
On 2026-03-20		 -0.33 -9.79 3.52
On 2026-03-17		 3.02
On 2026-03-20		 -14.35 3.21
10D 3.93
On 2026-03-10		 3.02
On 2026-03-20		 -0.46 -13.14 3.93
On 2026-03-10		 3.02
On 2026-03-20		 -23.18 3.38
20D 4.05
On 2026-02-23		 2.95
On 2026-02-25		 -0.92 -23.23 4.05
On 2026-02-23		 2.95
On 2026-02-25		 -27.07 3.49
WTD 3.52
On 2026-03-17		 3.02
On 2026-03-20		 -0.33 -9.79 3.52
On 2026-03-17		 3.02
On 2026-03-20		 -14.35 3.21
MTD 3.93
On 2026-03-10		 3.02
On 2026-03-20		 -0.38 -11.11 3.93
On 2026-03-10		 3.02
On 2026-03-20		 -23.18 3.46
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.04 -0.19 -5.88 14,225,231