IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, October 30th, 2026

$ 3.49

-0.13 -3.59%

Open: 3.59
High: 3.64
Low: 3.45
Volume: 1,458,955
Previous Close on Thursday, October 29th, 2026

$ 3.62

+0.01 +0.28%

Open: 3.65
High: 3.70
Low: 3.58
Volume: 1,357,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 3.59 3.64 3.45 3.49 1,458,955 -0.13 -3.59
2026-10-29 3.65 3.70 3.58 3.62 1,357,748 +0.01 +0.28
2026-10-28 3.46 3.63 3.46 3.61 1,407,243 +0.10 +2.85
2026-10-27 3.52 3.55 3.45 3.51 1,655,435 +0.01 +0.29
2026-10-26 3.49 3.54 3.45 3.50 1,275,963 +0.04 +1.16
2026-10-23 3.52 3.54 3.38 3.46 1,258,457 -0.11 -3.08
2026-10-22 3.50 3.61 3.49 3.57 1,038,570 +0.02 +0.56
2026-10-21 3.68 3.69 3.52 3.55 1,521,981 -0.08 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-10-29		 3.45
On 2026-10-26		 0.03 0.87 3.70
On 2026-10-29		 3.45
On 2026-10-30		 -6.63 3.55
10D 3.71
On 2026-10-20		 3.38
On 2026-10-23		 -0.01 -0.29 3.71
On 2026-10-20		 3.38
On 2026-10-23		 -8.89 3.55
20D 3.97
On 2026-10-08		 3.38
On 2026-10-23		 -0.15 -4.12 3.97
On 2026-10-08		 3.38
On 2026-10-23		 -14.75 3.62
WTD 3.70
On 2026-10-29		 3.45
On 2026-10-26		 0.03 0.87 3.70
On 2026-10-29		 3.45
On 2026-10-30		 -6.63 3.55
MTD 3.97
On 2026-10-01		 3.38
On 2026-10-23		 -0.48 -12.09 3.97
On 2026-10-01		 3.38
On 2026-10-23		 -14.86 3.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

140.51 +5.81 +4.31 1,291,490
IRWD

Ironwood Pharmaceuticals Inc.

3.49 -0.13 -3.59 1,458,955