IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, October 9th, 2026

$ 3.82

-0.05 -1.29%

Open: 3.88
High: 3.95
Low: 3.81
Volume: 1,721,352
Previous Close on Thursday, October 8th, 2026

$ 3.87

+0.12 +3.20%

Open: 3.70
High: 3.97
Low: 3.67
Volume: 2,391,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 3.88 3.95 3.81 3.82 1,721,352 -0.05 -1.29
2026-10-08 3.70 3.97 3.67 3.87 2,391,266 +0.12 +3.20
2026-10-07 3.58 3.87 3.54 3.75 2,049,971 +0.12 +3.31
2026-10-06 3.64 3.68 3.60 3.63 1,818,911 -0.02 -0.55
2026-10-05 3.59 3.67 3.55 3.65 2,224,138 +0.01 +0.27
2026-10-02 3.74 3.80 3.58 3.64 2,691,891 -0.12 -3.19
2026-10-01 3.95 3.97 3.74 3.76 2,633,737 -0.21 -5.29
2026-09-30 4.16 4.17 3.96 3.97 1,661,102 -0.19 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.97
On 2026-10-08		 3.54
On 2026-10-07		 0.18 4.95 3.97
On 2026-10-08		 3.81
On 2026-10-09		 -3.91 3.74
10D 4.17
On 2026-09-28		 3.54
On 2026-10-07		 -0.31 -7.51 4.17
On 2026-09-28		 3.54
On 2026-10-07		 -15.11 3.84
20D 4.60
On 2026-09-21		 3.54
On 2026-10-07		 -0.26 -6.37 4.60
On 2026-09-21		 3.54
On 2026-10-07		 -22.96 4.04
WTD 3.97
On 2026-10-08		 3.54
On 2026-10-07		 0.18 4.95 3.97
On 2026-10-08		 3.81
On 2026-10-09		 -3.91 3.74
MTD 3.97
On 2026-10-01		 3.54
On 2026-10-07		 -0.15 -3.78 3.97
On 2026-10-01		 3.54
On 2026-10-07		 -10.83 3.73
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.82 -0.05 -1.29 1,721,352