IRWD: Ironwood Pharmaceuticals Inc.

As of Tuesday, December 9th, 2025

$ 3.47

-- 0 0%

Open: 3.47
High: 3.47
Low: 3.47
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 3.47

-0.01 -0.29%

Open: 3.56
High: 3.57
Low: 3.22
Volume: 2,493,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 3.56 3.57 3.22 3.47 2,493,349 -0.01 -0.29
2025-12-05 3.73 3.80 3.36 3.48 2,061,740 -0.25 -6.70
2025-12-04 3.72 3.76 3.52 3.73 1,780,486 0.00 0.00
2025-12-03 3.52 3.77 3.40 3.73 1,503,617 +0.23 +6.57
2025-12-02 3.52 3.55 3.36 3.50 1,388,874 0.00 0.00
2025-12-01 3.48 3.70 3.45 3.50 2,211,071 0.00 0.00
2025-11-28 3.92 3.93 3.40 3.50 1,831,624 -0.36 -9.33
2025-11-26 3.33 3.93 3.25 3.86 5,798,262 +0.73 +23.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2025-12-05		 3.22
On 2025-12-08		 -0.03 -0.86 3.80
On 2025-12-05		 3.22
On 2025-12-08		 -15.26 3.58
10D 3.93
On 2025-11-28		 3.07
On 2025-11-25		 0.31 9.81 3.93
On 2025-11-28		 3.22
On 2025-12-08		 -18.07 3.52
20D 3.93
On 2025-11-28		 2.31
On 2025-11-10		 1.55 80.73 3.93
On 2025-11-28		 3.22
On 2025-12-08		 -18.07 3.30
WTD 3.57
On 2025-12-08		 3.22
On 2025-12-08		 -0.01 -0.29 -- -- -- 3.47
MTD 3.80
On 2025-12-05		 3.22
On 2025-12-08		 -0.03 -0.86 3.80
On 2025-12-05		 3.22
On 2025-12-08		 -15.26 3.57
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,338,593
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,593,817
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,255,279
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,631,305
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,018,756
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.47 0.00 0.00