IRWD: Ironwood Pharmaceuticals Inc.

As of Tuesday, June 30th, 2026

$ 4.21

-0.09 -2.09%

Open: 4.25
High: 4.32
Low: 4.12
Volume: 2,583,608
Previous Close on Monday, June 29th, 2026

$ 4.30

+0.17 +4.12%

Open: 4.08
High: 4.36
Low: 3.99
Volume: 3,494,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 4.25 4.32 4.12 4.21 2,583,608 -0.09 -2.09
2026-06-29 4.08 4.36 3.99 4.30 3,494,318 +0.17 +4.12
2026-06-26 3.79 4.17 3.79 4.13 7,101,244 +0.29 +7.55
2026-06-25 3.95 3.98 3.80 3.84 1,659,100 -0.07 -1.79
2026-06-24 3.80 4.01 3.80 3.91 1,763,700 +0.05 +1.30
2026-06-23 3.77 3.92 3.76 3.86 1,423,880 +0.04 +1.05
2026-06-22 3.60 3.91 3.57 3.82 2,519,481 +0.28 +7.91
2026-06-18 3.59 3.65 3.49 3.54 4,931,949 +0.02 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.36
On 2026-06-29		 3.79
On 2026-06-26		 0.35 9.07 4.36
On 2026-06-29		 4.12
On 2026-06-30		 -5.40 4.08
10D 4.36
On 2026-06-29		 3.49
On 2026-06-18		 0.52 14.09 3.79
On 2026-06-16		 3.49
On 2026-06-18		 -7.92 3.88
20D 4.36
On 2026-06-29		 3.15
On 2026-06-09		 0.75 21.68 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -9.83 3.64
WTD 4.36
On 2026-06-29		 3.99
On 2026-06-29		 0.08 1.94 4.36
On 2026-06-29		 4.12
On 2026-06-30		 -5.40 4.26
MTD 4.36
On 2026-06-29		 3.15
On 2026-06-09		 0.75 21.68 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -9.83 3.64
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.21 -0.09 -2.09 2,583,608