IRWD: Ironwood Pharmaceuticals Inc.

As of Monday, December 29th, 2025

$ 3.21

+0.01 +0.31%

Open: 3.15
High: 3.27
Low: 3.11
Volume: 2,086,440
Previous Close on Friday, December 26th, 2025

$ 3.20

-0.06 -1.84%

Open: 3.24
High: 3.24
Low: 3.14
Volume: 764,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 3.15 3.27 3.11 3.21 2,086,440 +0.01 +0.31
2025-12-26 3.24 3.24 3.14 3.20 764,836 -0.06 -1.84
2025-12-24 3.20 3.28 3.12 3.26 583,959 +0.05 +1.56
2025-12-23 3.25 3.25 3.10 3.21 975,013 -0.02 -0.62
2025-12-22 3.11 3.35 3.08 3.23 3,628,492 +0.10 +3.19
2025-12-19 3.26 3.34 3.12 3.13 5,334,617 -0.13 -3.99
2025-12-18 3.39 3.44 3.21 3.26 3,248,220 -0.11 -3.26
2025-12-17 3.54 3.61 3.32 3.37 4,202,504 -0.17 -4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2025-12-22		 3.08
On 2025-12-22		 0.08 2.56 3.35
On 2025-12-22		 3.10
On 2025-12-23		 -7.32 3.22
10D 3.84
On 2025-12-15		 3.08
On 2025-12-22		 -0.37 -10.34 3.84
On 2025-12-15		 3.08
On 2025-12-22		 -19.69 3.30
20D 3.85
On 2025-12-10		 3.08
On 2025-12-22		 -0.29 -8.29 3.85
On 2025-12-10		 3.08
On 2025-12-22		 -20.00 3.45
WTD 3.27
On 2025-12-29		 3.11
On 2025-12-29		 0.01 0.31 -- -- -- 3.21
MTD 3.85
On 2025-12-10		 3.08
On 2025-12-22		 -0.29 -8.29 3.85
On 2025-12-10		 3.08
On 2025-12-22		 -20.00 3.45
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

32.43 -0.26 -0.80 60,278
AMN

AMN Healthcare Services Inc.

15.90 -0.20 -1.24 743,733
IRWD

Ironwood Pharmaceuticals Inc.

3.21 +0.01 +0.31 2,086,440