IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, July 25th, 2025

$ 0.82

0.00 -0.40%

Open: 0.81
High: 0.86
Low: 0.80
Volume: 730,606
Previous Close on Thursday, July 24th, 2025

$ 0.82

-0.05 -5.49%

Open: 0.87
High: 0.90
Low: 0.80
Volume: 1,391,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 0.81 0.86 0.80 0.82 730,606 0.00 -0.40
2025-07-24 0.87 0.90 0.80 0.82 1,391,541 -0.05 -5.49
2025-07-23 0.80 0.92 0.80 0.87 1,520,764 +0.09 +11.18
2025-07-22 0.78 0.83 0.75 0.78 1,050,144 +0.02 +2.17
2025-07-21 0.76 0.80 0.75 0.76 818,083 -0.01 -0.86
2025-07-18 0.81 0.81 0.74 0.77 1,235,900 -0.02 -2.53
2025-07-17 0.74 0.82 0.73 0.79 1,142,500 +0.05 +6.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

0.82 0.00 -0.40 730,606