IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, February 27th, 2026

$ 3.42

-0.24 -6.56%

Open: 3.55
High: 3.56
Low: 3.22
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 3.66

+0.30 +8.93%

Open: 3.49
High: 3.74
Low: 3.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 3.55 3.56 3.22 3.42 0 -0.24 -6.56
2026-02-26 3.49 3.74 3.46 3.66 0 +0.30 +8.93
2026-02-25 3.60 3.63 2.95 3.36 0 -0.43 -11.35
2026-02-24 3.69 3.79 3.60 3.79 0 +0.04 +1.07
2026-02-23 3.93 4.05 3.69 3.75 0 -0.21 -5.30
2026-02-20 4.55 4.56 3.81 3.96 5,817,152 -0.65 -14.10
2026-02-19 4.75 4.75 4.53 4.61 1,896,769 -0.17 -3.56
2026-02-18 4.70 4.83 4.60 4.78 1,609,813 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.05
On 2026-02-23		 2.95
On 2026-02-25		 -0.54 -13.64 4.05
On 2026-02-23		 2.95
On 2026-02-25		 -27.07 3.60
10D 4.88
On 2026-02-17		 2.95
On 2026-02-25		 -1.19 -25.81 4.88
On 2026-02-17		 2.95
On 2026-02-25		 -39.49 4.06
20D 5.13
On 2026-02-02		 2.95
On 2026-02-25		 -1.44 -29.63 5.13
On 2026-02-02		 2.95
On 2026-02-25		 -42.44 4.36
WTD 4.05
On 2026-02-23		 2.95
On 2026-02-25		 -0.54 -13.64 4.05
On 2026-02-23		 2.95
On 2026-02-25		 -27.07 3.60
MTD 5.13
On 2026-02-02		 2.95
On 2026-02-25		 -1.47 -30.06 5.13
On 2026-02-02		 2.95
On 2026-02-25		 -42.44 4.33
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.42 -0.24 -6.56