IRWD: Ironwood Pharmaceuticals Inc.

As of Thursday, April 30th, 2026

$ 4.15

-- 0 0%

Open: 4.15
High: 4.15
Low: 4.15
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 4.15

-0.05 -1.19%

Open: 4.21
High: 4.49
Low: 4.11
Volume: 2,063,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 4.21 4.49 4.11 4.15 2,063,785 -0.05 -1.19
2026-04-28 4.01 4.35 3.97 4.20 1,882,083 +0.16 +3.96
2026-04-27 3.92 4.07 3.92 4.04 1,911,314 +0.11 +2.80
2026-04-24 3.79 3.93 3.72 3.93 1,322,476 +0.14 +3.69
2026-04-23 4.16 4.18 3.77 3.79 1,828,984 -0.39 -9.33
2026-04-22 4.10 4.23 4.09 4.18 1,197,677 +0.11 +2.70
2026-04-21 4.41 4.42 4.06 4.07 1,905,117 -0.35 -7.92
2026-04-20 4.38 4.45 4.36 4.42 1,085,723 -0.01 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.49
On 2026-04-29		 3.72
On 2026-04-24		 -0.03 -0.72 4.18
On 2026-04-23		 3.72
On 2026-04-24		 -11.00 4.02
10D 4.50
On 2026-04-17		 3.72
On 2026-04-24		 -0.22 -5.03 4.50
On 2026-04-17		 3.72
On 2026-04-24		 -17.33 4.15
20D 4.50
On 2026-04-17		 3.34
On 2026-04-07		 0.64 18.23 4.50
On 2026-04-17		 3.72
On 2026-04-24		 -17.33 3.94
WTD 4.49
On 2026-04-29		 3.92
On 2026-04-27		 0.22 5.60 4.07
On 2026-04-27		 4.07
On 2026-04-27		 0.00 4.13
MTD 4.50
On 2026-04-17		 3.34
On 2026-04-07		 0.64 18.23 4.50
On 2026-04-17		 3.72
On 2026-04-24		 -17.33 3.94
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.41 +5.84 +2.06 2,085,964
KO

The Coca-Cola Company

78.49 -0.39 -0.49 4,377,646
PFE

Pfizer Inc.

26.72 +0.46 +1.73 12,815,469
VZ

Verizon Communications Inc.

47.83 +1.22 +2.61 7,727,030
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,471.12 +609.31 +1.25 246,529,454
DJTA

Dow Jones Transportation Average

20,748.65 +217.35 +1.06 30,268,326
SPX

S&P 500 Index

7,166.38 +30.43 +0.43
OEX

S&P 100 Index

3,531.67 +7.56 +0.21
NDX

NASDAQ 100 Index

27,264.71 +77.72 +0.29
NYA

NYSE Composite Index

23,036.11 +284.60 +1.25
XAX

NYSE AMEX Composite Index

9,045.07 +116.33 +1.30
RUI

RUSSELL 1000 Index

3,901.50 +19.83 +0.51
RUT

Russell 2000 Index

2,775.58 +36.11 +1.32
RUA

Russell 3000 Index

4,070.68 +22.20 +0.55
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.19 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -0.41 -1.98
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.15 0.00 0.00