FCX: Freeport-McMoRan Inc.

As of Friday, May 15th, 2026

$ 63.01

-3.13 -4.73%

Open: 62.19
High: 63.81
Low: 61.38
Volume: 15,425,125
Previous Close on Thursday, May 14th, 2026

$ 66.14

-1.02 -1.52%

Open: 66.93
High: 66.93
Low: 64.95
Volume: 12,373,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 62.19 63.81 61.38 63.01 15,425,125 -3.13 -4.73
2026-05-14 66.93 66.93 64.95 66.14 12,373,944 -1.02 -1.52
2026-05-13 66.83 68.85 65.87 67.16 16,904,957 +1.13 +1.71
2026-05-12 63.61 66.37 62.73 66.03 14,402,134 +1.66 +2.58
2026-05-11 62.22 64.98 62.14 64.37 13,957,498 +2.72 +4.41
2026-05-08 61.78 62.28 60.70 61.65 12,163,173 +1.04 +1.72
2026-05-07 61.63 62.55 60.12 60.61 17,631,986 -0.28 -0.46
2026-05-06 60.63 61.28 60.01 60.89 17,510,093 +3.21 +5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.85
On 2026-05-13		 61.38
On 2026-05-15		 1.36 2.21 68.85
On 2026-05-13		 61.38
On 2026-05-15		 -10.85 65.34
10D 68.85
On 2026-05-13		 55.49
On 2026-05-04		 6.46 11.42 68.85
On 2026-05-13		 61.38
On 2026-05-15		 -10.85 62.31
20D 70.97
On 2026-04-20		 55.49
On 2026-05-04		 -7.20 -10.25 70.97
On 2026-04-20		 55.49
On 2026-05-04		 -21.81 62.19
WTD 68.85
On 2026-05-13		 61.38
On 2026-05-15		 1.36 2.21 68.85
On 2026-05-13		 61.38
On 2026-05-15		 -10.85 65.34
MTD 68.85
On 2026-05-13		 55.49
On 2026-05-04		 5.23 9.05 68.85
On 2026-05-13		 61.38
On 2026-05-15		 -10.85 61.79
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

63.01 -3.13 -4.73 15,425,125