FCX: Freeport-McMoRan Inc.

As of Thursday, December 8th, 2022

$ 38.55

-- 0 0%

Open: 38.55
High: 38.55
Low: 38.55
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 38.55

+0.09 +0.23%

Open: 38.35
High: 39.19
Low: 38.25
Volume: 12,273,330
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 38.35 39.19 38.25 38.55 12,273,330 +0.09 +0.23
2022-12-06 39.06 39.86 38.20 38.46 14,969,030 -0.40 -1.03
2022-12-05 40.30 40.60 38.71 38.86 12,149,667 -1.36 -3.38
2022-12-02 38.69 40.29 38.44 40.22 14,965,650 +0.65 +1.64
2022-12-01 39.89 40.09 38.71 39.57 12,053,232 -0.23 -0.58
2022-11-30 38.33 39.80 37.78 39.80 22,852,296 +2.29 +6.11
2022-11-29 37.07 37.67 36.91 37.51 8,911,580 +1.32 +3.65
2022-11-28 36.53 36.89 36.12 36.19 10,418,704 -0.96 -2.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.60
On 2022-12-05
38.20
On 2022-12-06
-1.25 -3.14 40.60
On 2022-12-05
38.20
On 2022-12-06
-5.91 39.13
10D 40.60
On 2022-12-05
36.12
On 2022-11-28
0.69 1.82 40.60
On 2022-12-05
38.20
On 2022-12-06
-5.91 38.44
20D 40.60
On 2022-12-05
33.67
On 2022-11-09
3.09 8.71 39.26
On 2022-11-11
35.14
On 2022-11-21
-10.50 37.66
WTD 40.60
On 2022-12-05
38.20
On 2022-12-06
-1.67 -4.15 40.60
On 2022-12-05
38.20
On 2022-12-06
-5.91 38.62
MTD 40.60
On 2022-12-05
38.20
On 2022-12-06
-1.25 -3.14 40.60
On 2022-12-05
38.20
On 2022-12-06
-5.91 39.13
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.52 -1.48 -1.74 2,334,326
KO

The Coca-Cola Company

63.52 -0.02 -0.04 3,784,838
PFE

Pfizer Inc.

51.00 +0.76 +1.51 5,339,549
VZ

Verizon Communications Inc.

37.02 -0.15 -0.40 7,305,350
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,819.53 +221.61 +0.66 103,650,947
DJTA

Dow Jones Transportation Average

13,854.03 +86.14 +0.63 29,304,934
SPX

S&P 500 Index

3,962.49 +28.57 +0.73
OEX

S&P 100 Index

1,767.49 +12.22 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.00 +126.61 +1.10
NYA

NYSE Composite Index

15,409.36 +97.56 +0.64
XAX

NYSE AMEX Composite Index

4,421.35 -19.56 -0.44
RUI

RUSSELL 1000 Index

2,173.46 +16.84 +0.78
RUT

Russell 2000 Index

1,822.47 +15.57 +0.86
RUA

Russell 3000 Index

2,288.62 +17.84 +0.79
W5000

Wilshire 5000 Total Market Index

39,322.66 +301.99 +0.77
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.82 +25.38 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

38.55 0.00 0.00