FCX: Freeport-McMoRan Inc.
$ 36.23 |
|
+0.13 +0.36% |
Open: | 36.23 |
High: | 36.49 |
Low: | 35.48 |
Volume: | 18,284,932 |
$ 36.10
+0.59 +1.66%
Open: | 35.18 |
High: | 36.14 |
Low: | 34.88 |
Volume: | 25,289,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 36.23 | 36.49 | 35.48 | 36.23 | 18,284,932 | +0.13 | +0.36 |
2023-03-16 | 35.18 | 36.14 | 34.88 | 36.10 | 25,289,751 | +0.59 | +1.66 |
2023-03-15 | 36.24 | 36.40 | 34.93 | 35.51 | 26,462,946 | -2.53 | -6.65 |
2023-03-14 | 38.84 | 38.99 | 37.59 | 38.04 | 17,195,525 | +0.43 | +1.14 |
2023-03-13 | 37.08 | 38.32 | 36.31 | 37.61 | 18,947,719 | -0.27 | -0.71 |
2023-03-10 | 39.15 | 39.51 | 37.75 | 37.88 | 18,170,685 | -1.29 | -3.29 |
2023-03-09 | 40.51 | 40.90 | 38.87 | 39.17 | 11,791,510 | -1.37 | -3.38 |
2023-03-08 | 40.15 | 41.44 | 40.15 | 40.54 | 9,937,355 | +0.40 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.99 On 2023-03-14 |
34.88 On 2023-03-16 |
-1.65 | -4.36 | 38.99 On 2023-03-14 |
34.88 On 2023-03-16 |
-10.54 | 36.70 |
10D | 42.82 On 2023-03-06 |
34.88 On 2023-03-16 |
-7.50 | -17.15 | 42.82 On 2023-03-06 |
34.88 On 2023-03-16 |
-18.54 | 38.40 |
20D | 43.88 On 2023-03-03 |
34.88 On 2023-03-16 |
-6.53 | -15.27 | 43.88 On 2023-03-03 |
34.88 On 2023-03-16 |
-20.51 | 40.06 |
WTD | 38.99 On 2023-03-14 |
34.88 On 2023-03-16 |
-1.65 | -4.36 | 38.99 On 2023-03-14 |
34.88 On 2023-03-16 |
-10.54 | 36.70 |
MTD | 43.88 On 2023-03-03 |
34.88 On 2023-03-16 |
-4.74 | -11.57 | 43.88 On 2023-03-03 |
34.88 On 2023-03-16 |
-20.51 | 39.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |