FCX: Freeport-McMoRan Inc.
$ 40.22 |
|
-0.96 -2.33% |
Open: | 41.24 |
High: | 41.33 |
Low: | 40.16 |
Volume: | 13,984,540 |
$ 41.18
-0.19 -0.46%
Open: | 41.37 |
High: | 41.57 |
Low: | 41.15 |
Volume: | 6,104,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 41.24 | 41.33 | 40.16 | 40.22 | 13,984,540 | -0.96 | -2.33 |
2025-06-18 | 41.37 | 41.57 | 41.15 | 41.18 | 6,104,520 | -0.19 | -0.46 |
2025-06-17 | 41.74 | 41.83 | 41.27 | 41.37 | 10,176,631 | -0.54 | -1.29 |
2025-06-16 | 41.62 | 42.33 | 41.57 | 41.91 | 10,495,928 | +0.97 | +2.37 |
2025-06-13 | 40.18 | 41.23 | 40.09 | 40.94 | 9,720,298 | -0.24 | -0.58 |
2025-06-12 | 40.40 | 41.68 | 40.25 | 41.18 | 8,746,967 | +0.17 | +0.41 |
2025-06-11 | 41.39 | 41.60 | 40.48 | 41.01 | 13,172,832 | -1.18 | -2.80 |
2025-06-10 | 42.43 | 42.50 | 41.91 | 42.19 | 8,714,973 | -0.15 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.33 On 2025-06-16 |
40.09 On 2025-06-13 |
-0.96 | -2.33 | 42.33 On 2025-06-16 |
40.16 On 2025-06-20 |
-5.12 | 41.12 |
10D | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
-1.47 | -3.53 | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
-6.54 | 41.38 |
20D | 42.90 On 2025-06-09 |
37.22 On 2025-05-23 |
2.21 | 5.81 | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
-6.54 | 40.48 |
WTD | 42.33 On 2025-06-16 |
40.16 On 2025-06-20 |
-0.72 | -1.76 | 42.33 On 2025-06-16 |
40.16 On 2025-06-20 |
-5.12 | 41.17 |
MTD | 42.90 On 2025-06-09 |
39.51 On 2025-06-03 |
1.74 | 4.52 | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
-6.54 | 41.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
40.22 | -0.96 | -2.33 | 13,984,540 |