FCX: Freeport-McMoRan Inc.

As of Friday, July 18th, 2025

$ 44.80

+0.34 +0.76%

Open: 44.85
High: 44.94
Low: 44.20
Volume: 13,373,102
Previous Close on Thursday, July 17th, 2025

$ 44.46

+0.48 +1.09%

Open: 43.87
High: 44.58
Low: 43.70
Volume: 11,004,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 44.85 44.94 44.20 44.80 13,373,102 +0.34 +0.76
2025-07-17 43.87 44.58 43.70 44.46 11,004,293 +0.48 +1.09
2025-07-16 43.89 44.19 43.42 43.98 11,366,737 -0.14 -0.32
2025-07-15 45.24 45.44 43.23 44.12 20,300,867 -1.51 -3.31
2025-07-14 45.83 45.89 45.19 45.63 11,478,107 -0.73 -1.57
2025-07-11 45.90 46.41 45.66 46.36 17,122,845 -0.85 -1.80
2025-07-10 46.78 47.52 46.12 47.21 18,571,628 +1.62 +3.55
2025-07-09 46.74 47.03 45.02 45.59 24,267,297 -0.68 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.89
On 2025-07-14		 43.23
On 2025-07-15		 -1.56 -3.36 45.89
On 2025-07-14		 43.23
On 2025-07-15		 -5.79 44.60
10D 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -1.00 -2.18 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -11.99 45.36
20D 49.12
On 2025-07-08		 39.85
On 2025-06-23		 3.62 8.79 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -11.99 44.28
WTD 45.89
On 2025-07-14		 43.23
On 2025-07-15		 -1.56 -3.36 45.89
On 2025-07-14		 43.23
On 2025-07-15		 -5.79 44.60
MTD 49.12
On 2025-07-08		 43.23
On 2025-07-15		 1.45 3.34 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -11.99 45.32
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

44.80 +0.34 +0.76 13,373,102