FCX: Freeport-McMoRan Inc.

As of Friday, August 29th, 2025

$ 44.40

+0.03 +0.07%

Open: 44.33
High: 44.73
Low: 44.10
Volume: 7,362,687
Previous Close on Thursday, August 28th, 2025

$ 44.37

+0.50 +1.14%

Open: 44.12
High: 44.56
Low: 43.91
Volume: 9,249,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.33 44.73 44.10 44.40 7,362,611 +0.03 +0.07
2025-08-28 44.12 44.56 43.91 44.37 9,249,730 +0.50 +1.14
2025-08-27 43.94 44.06 43.47 43.87 11,174,150 -0.48 -1.08
2025-08-26 43.53 44.41 43.45 44.35 11,394,785 +0.66 +1.51
2025-08-25 43.42 43.85 43.35 43.69 12,547,838 +0.41 +0.95
2025-08-22 41.83 43.43 41.79 43.28 10,790,941 +1.56 +3.74
2025-08-21 41.11 41.75 40.96 41.72 6,177,666 +0.41 +0.99
2025-08-20 41.15 41.53 41.02 41.31 5,523,258 -0.15 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2025-08-29		 43.35
On 2025-08-25		 1.12 2.59 44.41
On 2025-08-26		 43.47
On 2025-08-27		 -2.12 44.14
10D 44.73
On 2025-08-29		 40.96
On 2025-08-21		 2.04 4.82 42.40
On 2025-08-18		 40.96
On 2025-08-21		 -3.40 43.02
20D 44.73
On 2025-08-29		 39.60
On 2025-08-05		 4.37 10.92 43.09
On 2025-08-13		 40.96
On 2025-08-21		 -4.94 42.21
WTD 44.73
On 2025-08-29		 43.35
On 2025-08-25		 1.12 2.59 44.41
On 2025-08-26		 43.47
On 2025-08-27		 -2.12 44.14
MTD 44.73
On 2025-08-29		 39.28
On 2025-08-01		 4.16 10.34 43.09
On 2025-08-13		 40.96
On 2025-08-21		 -4.94 42.10
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

100.15 -3.94 -3.79 12,176,698
LYB

LyondellBasell Industries N.V.

56.35 +0.49 +0.88 3,499,649
PPBT

Purple Biotech Ltd

1.99 -0.28 -12.33 89,150
FCX

Freeport-McMoRan Inc.

44.40 +0.03 +0.07 7,362,687