FCX: Freeport-McMoRan Inc.

As of Monday, April 27th, 2026

$ 60.57

-0.48 -0.79%

Open: 61.31
High: 61.42
Low: 59.37
Volume: 15,157,258
Previous Close on Friday, April 24th, 2026

$ 61.05

-0.43 -0.70%

Open: 62.07
High: 62.45
Low: 59.83
Volume: 17,620,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 61.31 61.42 59.37 60.57 15,157,258 -0.48 -0.79
2026-04-24 62.07 62.45 59.83 61.05 17,620,506 -0.43 -0.70
2026-04-23 62.27 65.20 61.00 61.48 38,701,987 -8.88 -12.62
2026-04-22 69.39 70.49 69.17 70.36 14,190,766 +2.79 +4.13
2026-04-21 70.00 70.72 67.46 67.57 16,966,168 -2.61 -3.72
2026-04-20 69.54 70.97 69.23 70.18 12,205,373 -0.03 -0.04
2026-04-17 69.37 70.71 67.79 70.21 19,999,480 +1.93 +2.83
2026-04-16 68.87 69.51 67.72 68.28 10,129,841 -0.42 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.72
On 2026-04-21		 59.37
On 2026-04-27		 -9.61 -13.69 70.72
On 2026-04-21		 59.37
On 2026-04-27		 -16.05 64.21
10D 70.97
On 2026-04-20		 59.37
On 2026-04-27		 -7.46 -10.97 70.97
On 2026-04-20		 59.37
On 2026-04-27		 -16.34 66.67
20D 70.97
On 2026-04-20		 54.17
On 2026-03-30		 4.33 7.70 70.97
On 2026-04-20		 59.37
On 2026-04-27		 -16.34 64.59
WTD 61.42
On 2026-04-27		 59.37
On 2026-04-27		 -0.48 -0.79 -- -- -- 60.57
MTD 70.97
On 2026-04-20		 59.04
On 2026-04-02		 1.79 3.05 70.97
On 2026-04-20		 59.37
On 2026-04-27		 -16.34 65.47
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

60.57 -0.48 -0.79 15,157,258