FCX: Freeport-McMoRan Inc.
$ 42.19 |
|
+1.02 +2.48% |
|
| Open: | 41.72 |
| High: | 43.49 |
| Low: | 41.55 |
| Volume: | 19,517,693 |
$ 41.17
+0.07 +0.17%
| Open: | 40.59 |
| High: | 41.95 |
| Low: | 40.50 |
| Volume: | 11,502,883 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 41.72 | 43.49 | 41.55 | 42.19 | 17,353,528 | +1.02 | +2.48 |
| 2025-10-28 | 40.59 | 41.95 | 40.50 | 41.17 | 11,502,883 | +0.07 | +0.17 |
| 2025-10-27 | 41.73 | 41.73 | 40.45 | 41.10 | 13,454,348 | -0.27 | -0.65 |
| 2025-10-24 | 41.16 | 41.63 | 40.46 | 41.37 | 10,587,831 | +0.14 | +0.34 |
| 2025-10-23 | 41.45 | 42.25 | 41.06 | 41.23 | 18,268,925 | +0.45 | +1.10 |
| 2025-10-22 | 40.65 | 41.20 | 40.12 | 40.78 | 12,021,282 | -0.53 | -1.28 |
| 2025-10-21 | 41.20 | 41.51 | 40.66 | 41.31 | 12,910,015 | -0.88 | -2.09 |
| 2025-10-20 | 41.93 | 42.22 | 41.42 | 42.19 | 12,534,715 | +1.01 | +2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.49 On 2025-10-29 |
40.45 On 2025-10-27 |
1.41 | 3.46 | 42.25 On 2025-10-23 |
40.45 On 2025-10-27 |
-4.27 | 41.41 |
| 10D | 43.49 On 2025-10-29 |
40.12 On 2025-10-22 |
0.48 | 1.15 | 42.22 On 2025-10-20 |
40.12 On 2025-10-22 |
-4.96 | 41.42 |
| 20D | 44.79 On 2025-10-09 |
38.19 On 2025-10-02 |
3.10 | 7.93 | 44.79 On 2025-10-09 |
40.12 On 2025-10-22 |
-10.42 | 41.36 |
| WTD | 43.49 On 2025-10-29 |
40.45 On 2025-10-27 |
0.82 | 1.98 | 41.73 On 2025-10-27 |
41.73 On 2025-10-27 |
0.00 | 41.49 |
| MTD | 44.79 On 2025-10-09 |
38.19 On 2025-10-02 |
2.97 | 7.57 | 44.79 On 2025-10-09 |
40.12 On 2025-10-22 |
-10.42 | 41.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FCX
Freeport-McMoRan Inc. |
42.19 | +1.02 | +2.48 | 19,517,693 |