FCX: Freeport-McMoRan Inc.

As of Friday, March 17th, 2023

$ 36.23

+0.13 +0.36%

Open: 36.23
High: 36.49
Low: 35.48
Volume: 18,284,932
Previous Close on Thursday, March 16th, 2023

$ 36.10

+0.59 +1.66%

Open: 35.18
High: 36.14
Low: 34.88
Volume: 25,289,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 36.23 36.49 35.48 36.23 18,284,932 +0.13 +0.36
2023-03-16 35.18 36.14 34.88 36.10 25,289,751 +0.59 +1.66
2023-03-15 36.24 36.40 34.93 35.51 26,462,946 -2.53 -6.65
2023-03-14 38.84 38.99 37.59 38.04 17,195,525 +0.43 +1.14
2023-03-13 37.08 38.32 36.31 37.61 18,947,719 -0.27 -0.71
2023-03-10 39.15 39.51 37.75 37.88 18,170,685 -1.29 -3.29
2023-03-09 40.51 40.90 38.87 39.17 11,791,510 -1.37 -3.38
2023-03-08 40.15 41.44 40.15 40.54 9,937,355 +0.40 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.99
On 2023-03-14		 34.88
On 2023-03-16		 -1.65 -4.36 38.99
On 2023-03-14		 34.88
On 2023-03-16		 -10.54 36.70
10D 42.82
On 2023-03-06		 34.88
On 2023-03-16		 -7.50 -17.15 42.82
On 2023-03-06		 34.88
On 2023-03-16		 -18.54 38.40
20D 43.88
On 2023-03-03		 34.88
On 2023-03-16		 -6.53 -15.27 43.88
On 2023-03-03		 34.88
On 2023-03-16		 -20.51 40.06
WTD 38.99
On 2023-03-14		 34.88
On 2023-03-16		 -1.65 -4.36 38.99
On 2023-03-14		 34.88
On 2023-03-16		 -10.54 36.70
MTD 43.88
On 2023-03-03		 34.88
On 2023-03-16		 -4.74 -11.57 43.88
On 2023-03-03		 34.88
On 2023-03-16		 -20.51 39.50
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56