FCX: Freeport-McMoRan Inc.

As of Friday, October 2nd, 2026

$ 72.04

+2.76 +3.98%

Open: 69.56
High: 73.07
Low: 69.56
Volume: 11,926,279
Previous Close on Thursday, October 1st, 2026

$ 69.28

-0.72 -1.03%

Open: 68.59
High: 69.81
Low: 68.20
Volume: 12,051,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 69.56 73.07 69.56 72.04 11,926,279 +2.76 +3.98
2026-10-01 68.59 69.81 68.20 69.28 12,051,142 -0.72 -1.03
2026-09-30 71.65 74.45 69.96 70.00 16,645,241 -0.79 -1.12
2026-09-29 71.94 72.27 70.28 70.79 10,034,430 -1.17 -1.63
2026-09-28 69.76 72.50 69.46 71.96 8,832,195 -0.35 -0.48
2026-09-25 71.86 72.87 71.53 72.31 7,496,096 +0.23 +0.32
2026-09-24 71.55 72.73 71.00 72.08 9,106,973 -0.50 -0.69
2026-09-23 72.93 72.93 71.25 72.58 8,864,583 -1.77 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2026-09-30		 68.20
On 2026-10-01		 -0.27 -0.37 74.45
On 2026-09-30		 68.20
On 2026-10-01		 -8.39 70.81
10D 74.90
On 2026-09-22		 68.20
On 2026-10-01		 0.50 0.70 74.90
On 2026-09-22		 68.20
On 2026-10-01		 -8.95 71.76
20D 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -0.52 -0.72 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -14.79 71.79
WTD 74.45
On 2026-09-30		 68.20
On 2026-10-01		 -0.27 -0.37 74.45
On 2026-09-30		 68.20
On 2026-10-01		 -8.39 70.81
MTD 73.07
On 2026-10-02		 68.20
On 2026-10-01		 2.04 2.91 69.81
On 2026-10-01		 69.81
On 2026-10-01		 0.00 70.66
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

72.04 +2.76 +3.98 11,926,279