FCX: Freeport-McMoRan Inc.

As of Thursday, May 8th, 2025

$ 37.48

+0.46 +1.24%

Open: 37.16
High: 37.96
Low: 36.84
Volume: 9,808,943
Previous Close on Wednesday, May 7th, 2025

$ 37.02

-0.90 -2.37%

Open: 37.51
High: 37.77
Low: 36.64
Volume: 11,837,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 37.16 37.96 36.84 37.48 9,793,403 +0.46 +1.24
2025-05-07 37.51 37.77 36.64 37.02 11,837,050 -0.90 -2.37
2025-05-06 37.19 38.29 37.14 37.92 9,763,643 +0.57 +1.53
2025-05-05 37.69 37.69 37.17 37.35 7,697,060 -0.25 -0.66
2025-05-02 37.62 37.99 37.01 37.60 11,927,411 +1.19 +3.27
2025-05-01 36.04 36.92 35.90 36.41 11,384,320 +0.38 +1.05
2025-04-30 34.89 36.17 34.45 36.03 15,731,753 -1.14 -3.07
2025-04-29 37.37 37.55 36.74 37.17 11,261,847 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.29
On 2025-05-06		 36.64
On 2025-05-07		 1.07 2.94 38.29
On 2025-05-06		 36.64
On 2025-05-07		 -4.30 37.47
10D 38.29
On 2025-05-06		 34.45
On 2025-04-30		 -0.15 -0.40 37.90
On 2025-04-28		 34.45
On 2025-04-30		 -9.10 37.16
20D 38.29
On 2025-05-06		 30.23
On 2025-04-10		 3.74 11.08 37.90
On 2025-04-28		 34.45
On 2025-04-30		 -9.10 35.47
WTD 38.29
On 2025-05-06		 36.64
On 2025-05-07		 -0.12 -0.32 38.29
On 2025-05-06		 36.64
On 2025-05-07		 -4.30 37.44
MTD 38.29
On 2025-05-06		 35.90
On 2025-05-01		 1.45 4.02 38.29
On 2025-05-06		 36.64
On 2025-05-07		 -4.30 37.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

37.48 +0.46 +1.24 9,808,943