FCX: Freeport-McMoRan Inc.
$ 41.18 |
|
-0.19 -0.46% |
|
| Open: | 41.37 |
| High: | 41.57 |
| Low: | 41.15 |
| Volume: | 6,104,520 |
$ 41.37
-0.54 -1.29%
| Open: | 41.74 |
| High: | 41.83 |
| Low: | 41.27 |
| Volume: | 10,176,631 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 41.37 | 41.57 | 41.15 | 41.18 | 6,104,520 | -0.19 | -0.46 |
| 2025-06-17 | 41.74 | 41.83 | 41.27 | 41.37 | 10,176,631 | -0.54 | -1.29 |
| 2025-06-16 | 41.62 | 42.33 | 41.57 | 41.91 | 10,495,928 | +0.97 | +2.37 |
| 2025-06-13 | 40.18 | 41.23 | 40.09 | 40.94 | 9,720,298 | -0.24 | -0.58 |
| 2025-06-12 | 40.40 | 41.68 | 40.25 | 41.18 | 8,746,967 | +0.17 | +0.41 |
| 2025-06-11 | 41.39 | 41.60 | 40.48 | 41.01 | 13,172,832 | -1.18 | -2.80 |
| 2025-06-10 | 42.43 | 42.50 | 41.91 | 42.19 | 8,714,973 | -0.15 | -0.35 |
| 2025-06-09 | 41.98 | 42.90 | 41.78 | 42.34 | 9,936,811 | +0.86 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.33 On 2025-06-16 |
40.09 On 2025-06-13 |
0.17 | 0.41 | 41.68 On 2025-06-12 |
40.09 On 2025-06-13 |
-3.80 | 41.32 |
| 10D | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
0.32 | 0.78 | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
-6.54 | 41.53 |
| 20D | 42.90 On 2025-06-09 |
37.22 On 2025-05-23 |
2.78 | 7.24 | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
-6.54 | 40.37 |
| WTD | 42.33 On 2025-06-16 |
41.15 On 2025-06-18 |
0.24 | 0.59 | 42.33 On 2025-06-16 |
41.15 On 2025-06-18 |
-2.79 | 41.49 |
| MTD | 42.90 On 2025-06-09 |
39.51 On 2025-06-03 |
2.70 | 7.02 | 42.90 On 2025-06-09 |
40.09 On 2025-06-13 |
-6.54 | 41.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |