FCX: Freeport-McMoRan Inc.
$ 41.87 |
|
+1.07 +2.62% |
|
| Open: | 41.38 |
| High: | 42.18 |
| Low: | 41.08 |
| Volume: | 11,827,452 |
$ 40.80
+0.94 +2.36%
| Open: | 40.71 |
| High: | 41.08 |
| Low: | 40.22 |
| Volume: | 9,655,109 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 41.38 | 42.18 | 41.08 | 41.87 | 11,827,452 | +1.07 | +2.62 |
| 2025-08-07 | 40.71 | 41.08 | 40.22 | 40.80 | 9,655,109 | +0.94 | +2.36 |
| 2025-08-06 | 40.25 | 40.67 | 39.83 | 39.86 | 9,475,896 | -0.17 | -0.42 |
| 2025-08-05 | 40.37 | 40.54 | 39.60 | 40.03 | 10,463,545 | -0.39 | -0.96 |
| 2025-08-04 | 40.18 | 40.60 | 39.75 | 40.42 | 12,579,625 | +0.39 | +0.97 |
| 2025-08-01 | 39.89 | 40.18 | 39.28 | 40.03 | 15,580,354 | -0.21 | -0.52 |
| 2025-07-31 | 38.90 | 40.55 | 38.76 | 40.24 | 26,249,531 | +1.10 | +2.81 |
| 2025-07-30 | 43.19 | 43.68 | 38.34 | 39.14 | 64,666,252 | -4.09 | -9.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.18 On 2025-08-08 |
39.60 On 2025-08-05 |
1.84 | 4.60 | 40.60 On 2025-08-04 |
39.60 On 2025-08-05 |
-2.46 | 40.60 |
| 10D | 44.83 On 2025-07-28 |
38.34 On 2025-07-30 |
-3.02 | -6.73 | 44.83 On 2025-07-28 |
38.34 On 2025-07-30 |
-14.49 | 40.94 |
| 20D | 46.26 On 2025-07-22 |
38.34 On 2025-07-30 |
-4.49 | -9.69 | 46.26 On 2025-07-22 |
38.34 On 2025-07-30 |
-17.13 | 42.89 |
| WTD | 42.18 On 2025-08-08 |
39.60 On 2025-08-05 |
1.84 | 4.60 | 40.60 On 2025-08-04 |
39.60 On 2025-08-05 |
-2.46 | 40.60 |
| MTD | 42.18 On 2025-08-08 |
39.28 On 2025-08-01 |
1.63 | 4.05 | 40.60 On 2025-08-04 |
39.60 On 2025-08-05 |
-2.46 | 40.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |