FCX: Freeport-McMoRan Inc.

As of Friday, March 20th, 2026

$ 52.09

-1.53 -2.85%

Open: 53.07
High: 53.92
Low: 51.51
Volume: 24,985,735
Previous Close on Thursday, March 19th, 2026

$ 53.62

-1.83 -3.30%

Open: 52.48
High: 53.99
Low: 50.79
Volume: 27,429,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 53.07 53.92 51.51 52.09 24,985,686 -1.53 -2.85
2026-03-19 52.48 53.99 50.79 53.62 27,429,410 -1.83 -3.30
2026-03-18 56.28 56.71 55.04 55.45 17,081,324 -2.64 -4.54
2026-03-17 58.25 58.67 57.53 58.09 10,525,824 +0.16 +0.28
2026-03-16 57.21 58.26 56.80 57.93 17,308,402 +1.55 +2.75
2026-03-13 59.05 59.06 55.98 56.38 21,416,907 -2.83 -4.78
2026-03-12 60.64 61.04 58.90 59.21 17,552,375 -2.33 -3.79
2026-03-11 61.31 61.77 59.62 61.54 17,041,614 -0.86 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.67
On 2026-03-17		 50.79
On 2026-03-19		 -4.29 -7.61 58.67
On 2026-03-17		 50.79
On 2026-03-19		 -13.43 55.44
10D 63.12
On 2026-03-10		 50.79
On 2026-03-19		 -7.27 -12.25 63.12
On 2026-03-10		 50.79
On 2026-03-19		 -19.53 57.72
20D 69.75
On 2026-02-25		 50.79
On 2026-03-19		 -12.25 -19.04 69.75
On 2026-02-25		 50.79
On 2026-03-19		 -27.18 61.89
WTD 58.67
On 2026-03-17		 50.79
On 2026-03-19		 -4.29 -7.61 58.67
On 2026-03-17		 50.79
On 2026-03-19		 -13.43 55.44
MTD 68.64
On 2026-03-02		 50.79
On 2026-03-19		 -15.99 -23.49 68.64
On 2026-03-02		 50.79
On 2026-03-19		 -26.01 59.93
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

52.09 -1.53 -2.85 24,985,735