FCX: Freeport-McMoRan Inc.
$ 45.00 |
|
+0.47 +1.06% |
Open: | 45.44 |
High: | 45.50 |
Low: | 44.37 |
Volume: | 10,389,211 |
$ 44.53
+0.35 +0.79%
Open: | 44.02 |
High: | 45.26 |
Low: | 43.27 |
Volume: | 16,899,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 45.44 | 45.50 | 44.37 | 45.00 | 10,389,125 | +0.47 | +1.06 |
2024-07-25 | 44.02 | 45.26 | 43.27 | 44.53 | 16,899,307 | +0.35 | +0.79 |
2024-07-24 | 45.59 | 45.76 | 44.12 | 44.18 | 18,515,038 | -1.09 | -2.41 |
2024-07-23 | 45.00 | 45.50 | 43.54 | 45.27 | 18,747,735 | -0.74 | -1.61 |
2024-07-22 | 45.85 | 46.14 | 45.46 | 46.01 | 12,360,838 | +0.11 | +0.24 |
2024-07-19 | 45.68 | 46.30 | 45.47 | 45.90 | 9,526,933 | -0.02 | -0.04 |
2024-07-18 | 47.91 | 48.03 | 45.53 | 45.92 | 17,489,713 | -2.58 | -5.32 |
2024-07-17 | 49.96 | 50.08 | 48.37 | 48.50 | 11,539,435 | -1.57 | -3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.14 On 2024-07-22 |
43.27 On 2024-07-25 |
-0.90 | -1.96 | 46.14 On 2024-07-22 |
43.27 On 2024-07-25 |
-6.22 | 45.00 |
10D | 51.03 On 2024-07-15 |
43.27 On 2024-07-25 |
-6.28 | -12.25 | 51.03 On 2024-07-15 |
43.27 On 2024-07-25 |
-15.21 | 46.58 |
20D | 51.97 On 2024-07-10 |
43.27 On 2024-07-25 |
-3.32 | -6.87 | 51.97 On 2024-07-10 |
43.27 On 2024-07-25 |
-16.74 | 48.50 |
WTD | 46.14 On 2024-07-22 |
43.27 On 2024-07-25 |
-0.90 | -1.96 | 46.14 On 2024-07-22 |
43.27 On 2024-07-25 |
-6.22 | 45.00 |
MTD | 51.97 On 2024-07-10 |
43.27 On 2024-07-25 |
-3.60 | -7.41 | 51.97 On 2024-07-10 |
43.27 On 2024-07-25 |
-16.74 | 48.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
45.00 | +0.47 | +1.06 | 10,389,211 |