FCX: Freeport-McMoRan Inc.

As of Friday, May 30th, 2025

$ 39.03

-- 0 0%

Open: 39.03
High: 39.03
Low: 39.03
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 39.03

+0.14 +0.36%

Open: 39.37
High: 39.50
Low: 38.73
Volume: 8,888,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 39.37 39.50 38.73 39.03 8,888,039 +0.14 +0.36
2025-05-28 39.40 39.52 38.70 38.89 7,677,407 -0.75 -1.89
2025-05-27 39.14 40.01 39.08 39.64 11,204,168 +0.62 +1.59
2025-05-23 37.22 39.07 37.22 39.02 15,290,117 +1.32 +3.50
2025-05-22 37.68 38.06 37.35 37.70 9,413,239 -0.31 -0.82
2025-05-21 38.12 38.69 37.84 38.01 11,007,230 -0.39 -1.02
2025-05-20 38.44 38.69 38.08 38.40 7,471,108 -0.40 -1.03
2025-05-19 37.40 38.85 37.29 38.80 11,103,521 +0.78 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.01
On 2025-05-27		 37.22
On 2025-05-23		 1.02 2.68 40.01
On 2025-05-27		 38.70
On 2025-05-28		 -3.27 38.86
10D 40.01
On 2025-05-27		 36.99
On 2025-05-16		 -0.03 -0.08 38.73
On 2025-05-15		 36.99
On 2025-05-16		 -4.49 38.60
20D 40.59
On 2025-05-12		 35.90
On 2025-05-01		 3.00 8.33 40.59
On 2025-05-12		 36.99
On 2025-05-16		 -8.87 38.26
WTD 40.01
On 2025-05-27		 38.70
On 2025-05-28		 0.01 0.03 40.01
On 2025-05-27		 38.70
On 2025-05-28		 -3.27 39.19
MTD 40.59
On 2025-05-12		 35.90
On 2025-05-01		 3.00 8.33 40.59
On 2025-05-12		 36.99
On 2025-05-16		 -8.87 38.26
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,979
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,666
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.80 -28.93 -0.07 158,472,197
DJTA

Dow Jones Transportation Average

14,694.24 -51.14 -0.35 35,669,029
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.88 -59.07 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.53 -17.53 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.66 0.00 0.00
PPBT

Purple Biotech Ltd

2.39 0.00 0.00
FCX

Freeport-McMoRan Inc.

39.03 0.00 0.00