FCX: Freeport-McMoRan Inc.

As of Friday, June 20th, 2025

$ 40.22

-0.96 -2.33%

Open: 41.24
High: 41.33
Low: 40.16
Volume: 13,984,540
Previous Close on Wednesday, June 18th, 2025

$ 41.18

-0.19 -0.46%

Open: 41.37
High: 41.57
Low: 41.15
Volume: 6,104,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 41.24 41.33 40.16 40.22 13,984,540 -0.96 -2.33
2025-06-18 41.37 41.57 41.15 41.18 6,104,520 -0.19 -0.46
2025-06-17 41.74 41.83 41.27 41.37 10,176,631 -0.54 -1.29
2025-06-16 41.62 42.33 41.57 41.91 10,495,928 +0.97 +2.37
2025-06-13 40.18 41.23 40.09 40.94 9,720,298 -0.24 -0.58
2025-06-12 40.40 41.68 40.25 41.18 8,746,967 +0.17 +0.41
2025-06-11 41.39 41.60 40.48 41.01 13,172,832 -1.18 -2.80
2025-06-10 42.43 42.50 41.91 42.19 8,714,973 -0.15 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.33
On 2025-06-16		 40.09
On 2025-06-13		 -0.96 -2.33 42.33
On 2025-06-16		 40.16
On 2025-06-20		 -5.12 41.12
10D 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -1.47 -3.53 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 41.38
20D 42.90
On 2025-06-09		 37.22
On 2025-05-23		 2.21 5.81 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 40.48
WTD 42.33
On 2025-06-16		 40.16
On 2025-06-20		 -0.72 -1.76 42.33
On 2025-06-16		 40.16
On 2025-06-20		 -5.12 41.17
MTD 42.90
On 2025-06-09		 39.51
On 2025-06-03		 1.74 4.52 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 41.20
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

40.22 -0.96 -2.33 13,984,540