FCX: Freeport-McMoRan Inc.

As of Thursday, April 25th, 2024

$ 49.40

+1.16 +2.40%

Open: 48.94
High: 49.66
Low: 47.99
Volume: 15,968,037
Previous Close on Wednesday, April 24th, 2024

$ 48.24

+0.25 +0.52%

Open: 48.23
High: 48.46
Low: 47.38
Volume: 11,808,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 48.94 49.66 47.99 49.40 15,963,908 +1.16 +2.40
2024-04-24 48.23 48.46 47.38 48.24 11,808,249 +0.25 +0.52
2024-04-23 47.45 48.69 47.10 47.99 19,406,270 -0.96 -1.96
2024-04-22 48.22 49.41 47.80 48.95 20,140,238 -0.66 -1.33
2024-04-19 50.25 51.08 49.37 49.61 17,060,974 -0.55 -1.10
2024-04-18 50.82 51.04 49.68 50.16 15,714,381 +0.34 +0.68
2024-04-17 50.46 51.14 49.46 49.82 15,784,388 +0.41 +0.83
2024-04-16 48.42 49.61 48.08 49.41 19,035,244 -0.61 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2024-04-19		 47.10
On 2024-04-23		 -0.76 -1.52 51.08
On 2024-04-19		 47.10
On 2024-04-23		 -7.79 48.84
10D 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -1.34 -2.64 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.31
20D 52.42
On 2024-04-12		 45.96
On 2024-03-28		 3.52 7.67 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.35
WTD 49.66
On 2024-04-25		 47.10
On 2024-04-23		 -0.21 -0.42 49.41
On 2024-04-22		 47.10
On 2024-04-23		 -4.68 48.65
MTD 52.42
On 2024-04-12		 47.10
On 2024-04-23		 2.38 5.06 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.47
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

49.40 +1.16 +2.40 15,968,037