FCX: Freeport-McMoRan Inc.

As of Tuesday, August 25th, 2026

$ 79.91

+2.10 +2.70%

Open: 77.13
High: 79.95
Low: 76.80
Volume: 15,769,248
Previous Close on Monday, August 24th, 2026

$ 77.81

+1.15 +1.50%

Open: 78.39
High: 78.88
Low: 76.11
Volume: 17,449,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 77.13 79.95 76.80 79.91 15,340,799 +2.10 +2.70
2026-08-24 78.39 78.88 76.11 77.81 17,449,697 +1.15 +1.50
2026-08-21 74.46 77.33 74.40 76.66 28,288,696 +5.44 +7.64
2026-08-20 67.82 71.52 67.72 71.22 16,061,562 +2.13 +3.08
2026-08-19 68.90 69.86 67.26 69.09 16,577,697 +2.77 +4.18
2026-08-18 67.08 68.03 65.71 66.32 10,466,824 -2.06 -3.01
2026-08-17 66.62 68.89 66.54 68.38 9,727,318 +1.89 +2.84
2026-08-14 66.72 67.46 65.57 66.49 8,122,256 -0.34 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.95
On 2026-08-25		 67.26
On 2026-08-19		 13.59 20.49 69.86
On 2026-08-19		 69.86
On 2026-08-19		 0.00 74.94
10D 79.95
On 2026-08-25		 65.57
On 2026-08-14		 11.04 16.03 70.09
On 2026-08-12		 65.57
On 2026-08-14		 -6.45 71.19
20D 79.95
On 2026-08-25		 58.19
On 2026-07-29		 18.27 29.64 71.22
On 2026-08-10		 65.57
On 2026-08-14		 -7.93 68.78
WTD 79.95
On 2026-08-25		 76.11
On 2026-08-24		 3.25 4.24 78.88
On 2026-08-24		 78.88
On 2026-08-24		 0.00 78.86
MTD 79.95
On 2026-08-25		 61.27
On 2026-08-03		 17.28 27.59 71.22
On 2026-08-10		 65.57
On 2026-08-14		 -7.93 69.97
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

79.91 +2.10 +2.70 15,769,248