FCX: Freeport-McMoRan Inc.

As of Wednesday, September 17th, 2025

$ 45.09

-0.21 -0.46%

Open: 45.10
High: 46.29
Low: 44.78
Volume: 8,944,825
Previous Close on Tuesday, September 16th, 2025

$ 45.30

-0.34 -0.74%

Open: 45.65
High: 45.90
Low: 44.81
Volume: 10,031,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 45.10 46.29 44.78 45.09 8,944,825 -0.21 -0.46
2025-09-16 45.65 45.90 44.81 45.30 10,031,513 -0.34 -0.74
2025-09-15 44.50 45.75 44.36 45.64 12,484,715 +0.92 +2.06
2025-09-12 45.20 45.50 43.93 44.72 15,422,422 -1.20 -2.61
2025-09-11 44.87 46.16 44.80 45.92 14,718,963 +1.04 +2.32
2025-09-10 44.29 45.47 44.23 44.88 16,536,844 +0.99 +2.26
2025-09-09 45.32 46.11 43.62 43.89 24,763,361 -2.77 -5.94
2025-09-08 46.53 46.75 45.50 46.66 10,272,560 +0.32 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.29
On 2025-09-17		 43.93
On 2025-09-12		 0.21 0.47 46.16
On 2025-09-11		 43.93
On 2025-09-12		 -4.82 45.33
10D 47.02
On 2025-09-05		 43.62
On 2025-09-09		 -1.12 -2.42 47.02
On 2025-09-05		 43.62
On 2025-09-09		 -7.24 45.45
20D 47.02
On 2025-09-05		 40.96
On 2025-08-21		 3.63 8.76 47.02
On 2025-09-05		 43.62
On 2025-09-09		 -7.24 44.63
WTD 46.29
On 2025-09-17		 44.36
On 2025-09-15		 0.37 0.83 45.75
On 2025-09-15		 45.75
On 2025-09-15		 0.00 45.34
MTD 47.02
On 2025-09-05		 42.74
On 2025-09-02		 0.69 1.55 47.02
On 2025-09-05		 43.62
On 2025-09-09		 -7.24 45.47
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

45.09 -0.21 -0.46 8,944,825