FCX: Freeport-McMoRan Inc.

As of Wednesday, May 29th, 2024

$ 52.77

-0.86 -1.60%

Open: 52.73
High: 53.20
Low: 52.40
Volume: 10,968,437
Previous Close on Tuesday, May 28th, 2024

$ 53.63

+2.10 +4.08%

Open: 53.06
High: 53.89
Low: 52.28
Volume: 14,915,847
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 52.73 53.20 52.40 52.77 10,968,436 -0.86 -1.60
2024-05-28 53.06 53.89 52.28 53.63 14,915,847 +2.10 +4.08
2024-05-24 51.51 52.08 51.29 51.53 8,910,282 +0.33 +0.64
2024-05-23 51.89 51.97 50.81 51.20 16,850,649 -0.03 -0.06
2024-05-22 51.81 52.75 50.60 51.23 26,233,727 -3.09 -5.69
2024-05-21 54.88 54.95 53.59 54.32 18,137,915 -0.54 -0.98
2024-05-20 54.00 55.24 53.38 54.86 15,711,180 +0.63 +1.16
2024-05-17 52.73 54.35 52.55 54.23 17,926,044 +2.19 +4.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.89
On 2024-05-28
50.60
On 2024-05-22
-1.55 -2.85 52.75
On 2024-05-22
50.81
On 2024-05-23
-3.68 52.07
10D 55.24
On 2024-05-20
50.60
On 2024-05-22
-0.71 -1.33 55.24
On 2024-05-20
50.60
On 2024-05-22
-8.39 52.94
20D 55.24
On 2024-05-20
48.22
On 2024-05-02
2.83 5.67 55.24
On 2024-05-20
50.60
On 2024-05-22
-8.39 51.95
WTD 53.89
On 2024-05-28
52.28
On 2024-05-28
1.24 2.41 53.89
On 2024-05-28
52.40
On 2024-05-29
-2.76 53.20
MTD 55.24
On 2024-05-20
48.22
On 2024-05-02
2.83 5.67 55.24
On 2024-05-20
50.60
On 2024-05-22
-8.39 51.95
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61