FCX: Freeport-McMoRan Inc.

As of Friday, February 6th, 2026

$ 60.67

+1.45 +2.45%

Open: 60.36
High: 61.01
Low: 59.71
Volume: 20,105,050
Previous Close on Thursday, February 5th, 2026

$ 59.22

-2.64 -4.27%

Open: 59.95
High: 60.93
Low: 58.23
Volume: 21,991,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 60.36 61.01 59.71 60.67 20,105,018 +1.45 +2.45
2026-02-05 59.95 60.93 58.23 59.22 21,991,220 -2.64 -4.27
2026-02-04 64.98 65.65 60.98 61.86 31,695,270 -2.81 -4.35
2026-02-03 64.09 64.96 62.60 64.67 30,812,477 +3.91 +6.44
2026-02-02 59.88 61.25 59.56 60.76 21,204,654 +0.53 +0.88
2026-01-30 61.74 61.92 58.66 60.23 40,754,220 -4.90 -7.52
2026-01-29 69.39 69.44 63.11 65.13 48,149,811 +1.50 +2.36
2026-01-28 64.13 64.67 62.02 63.63 22,540,873 +0.76 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.65
On 2026-02-04		 58.23
On 2026-02-05		 0.44 0.73 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -11.30 61.44
10D 69.44
On 2026-01-29		 58.23
On 2026-02-05		 0.26 0.43 69.44
On 2026-01-29		 58.23
On 2026-02-05		 -16.14 62.02
20D 69.44
On 2026-01-29		 54.57
On 2026-01-09		 6.45 11.90 69.44
On 2026-01-29		 58.23
On 2026-02-05		 -16.14 60.69
WTD 65.65
On 2026-02-04		 58.23
On 2026-02-05		 0.44 0.73 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -11.30 61.44
MTD 65.65
On 2026-02-04		 58.23
On 2026-02-05		 0.44 0.73 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -11.30 61.44
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

60.67 +1.45 +2.45 20,105,050