FCX: Freeport-McMoRan Inc.

As of Wednesday, August 5th, 2026

$ 69.39

+2.09 +3.11%

Open: 68.95
High: 70.56
Low: 68.62
Volume: 15,340,137
Previous Close on Tuesday, August 4th, 2026

$ 67.30

+3.66 +5.75%

Open: 66.19
High: 67.85
Low: 65.75
Volume: 16,053,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 68.95 70.56 68.62 69.39 15,340,137 +2.09 +3.11
2026-08-04 66.19 67.85 65.75 67.30 16,053,104 +3.66 +5.75
2026-08-03 62.07 63.75 61.27 63.64 8,933,781 +1.01 +1.61
2026-07-31 62.60 63.65 60.97 62.63 10,788,230 -0.81 -1.28
2026-07-30 61.75 63.64 61.74 63.44 14,850,162 +3.45 +5.75
2026-07-29 60.80 61.56 58.19 59.99 21,500,830 -1.65 -2.68
2026-07-28 61.46 62.57 59.93 61.64 13,377,653 -1.08 -1.72
2026-07-27 63.53 63.53 61.18 62.72 9,562,982 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.56
On 2026-08-05		 60.97
On 2026-07-31		 9.40 15.67 63.64
On 2026-07-30		 63.64
On 2026-07-30		 0.00 65.28
10D 70.56
On 2026-08-05		 58.19
On 2026-07-29		 4.39 6.75 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -11.07 63.69
20D 70.56
On 2026-08-05		 56.00
On 2026-07-17		 11.89 20.68 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -11.07 62.25
WTD 70.56
On 2026-08-05		 61.27
On 2026-08-03		 6.76 10.79 63.75
On 2026-08-03		 63.75
On 2026-08-03		 0.00 66.78
MTD 70.56
On 2026-08-05		 61.27
On 2026-08-03		 6.76 10.79 63.75
On 2026-08-03		 63.75
On 2026-08-03		 0.00 66.78
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

69.39 +2.09 +3.11 15,340,137