FCX: Freeport-McMoRan Inc.

As of Friday, February 27th, 2026

$ 68.08

-0.30 -0.44%

Open: 68.39
High: 68.93
Low: 66.87
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 68.38

-0.44 -0.64%

Open: 68.28
High: 68.60
Low: 65.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 68.39 68.93 66.87 68.08 0 -0.30 -0.44
2026-02-26 68.28 68.60 65.82 68.38 0 -0.44 -0.64
2026-02-25 69.00 69.75 68.14 68.82 0 +0.94 +1.38
2026-02-24 65.40 68.84 64.81 67.88 0 +2.33 +3.55
2026-02-23 64.24 65.93 63.88 65.55 0 +1.21 +1.88
2026-02-20 62.05 64.39 61.90 64.34 14,666,821 +1.77 +2.83
2026-02-19 61.43 62.58 60.14 62.57 13,343,643 +0.02 +0.03
2026-02-18 62.76 63.18 61.55 62.55 17,221,577 +1.46 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.75
On 2026-02-25		 63.88
On 2026-02-23		 3.74 5.81 69.75
On 2026-02-25		 65.82
On 2026-02-26		 -5.63 67.74
10D 69.75
On 2026-02-25		 59.20
On 2026-02-17		 6.04 9.74 63.35
On 2026-02-13		 59.20
On 2026-02-17		 -6.55 65.21
20D 69.75
On 2026-02-25		 58.23
On 2026-02-05		 2.95 4.53 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -11.30 63.69
WTD 69.75
On 2026-02-25		 63.88
On 2026-02-23		 3.74 5.81 69.75
On 2026-02-25		 65.82
On 2026-02-26		 -5.63 67.74
MTD 69.75
On 2026-02-25		 58.23
On 2026-02-05		 7.85 13.03 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -11.30 63.88
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

170.02 -2.00 -1.16
FCX

Freeport-McMoRan Inc.

68.08 -0.30 -0.44