FCX: Freeport-McMoRan Inc.

As of Friday, December 13th, 2024

$ 41.59

-0.49 -1.16%

Open: 41.73
High: 41.79
Low: 41.10
Volume: 9,550,713
Previous Close on Thursday, December 12th, 2024

$ 42.08

-0.92 -2.14%

Open: 42.60
High: 42.73
Low: 41.98
Volume: 10,041,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 41.73 41.79 41.10 41.59 9,550,713 -0.49 -1.16
2024-12-12 42.60 42.73 41.98 42.08 10,041,158 -0.92 -2.14
2024-12-11 42.81 43.12 42.40 43.00 7,214,809 +0.33 +0.77
2024-12-10 43.54 43.72 42.59 42.67 10,530,466 -1.06 -2.42
2024-12-09 43.75 44.75 43.69 43.73 17,375,859 +1.66 +3.95
2024-12-06 43.07 43.07 42.03 42.07 9,176,210 -0.72 -1.68
2024-12-05 43.12 43.35 42.45 42.79 11,402,690 -0.25 -0.58
2024-12-04 43.93 44.24 42.81 43.04 18,429,932 -0.79 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.75
On 2024-12-09		 41.10
On 2024-12-13		 -0.48 -1.14 44.75
On 2024-12-09		 41.10
On 2024-12-13		 -8.16 42.61
10D 44.83
On 2024-12-03		 41.10
On 2024-12-13		 -2.61 -5.90 44.83
On 2024-12-03		 41.10
On 2024-12-13		 -8.32 42.84
20D 44.83
On 2024-12-03		 41.10
On 2024-12-13		 -1.68 -3.88 44.83
On 2024-12-03		 41.10
On 2024-12-13		 -8.32 43.29
WTD 44.75
On 2024-12-09		 41.10
On 2024-12-13		 -0.48 -1.14 44.75
On 2024-12-09		 41.10
On 2024-12-13		 -8.16 42.61
MTD 44.83
On 2024-12-03		 41.10
On 2024-12-13		 -2.61 -5.90 44.83
On 2024-12-03		 41.10
On 2024-12-13		 -8.32 42.84
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

41.59 -0.49 -1.16 9,550,713