FCX: Freeport-McMoRan Inc.

As of Thursday, April 9th, 2026

$ 66.45

+1.35 +2.07%

Open: 65.20
High: 66.75
Low: 64.65
Volume: 12,656,165
Previous Close on Wednesday, April 8th, 2026

$ 65.10

+4.34 +7.14%

Open: 65.25
High: 65.87
Low: 64.02
Volume: 18,681,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 65.20 66.75 64.65 66.45 12,656,165 +1.35 +2.07
2026-04-08 65.25 65.87 64.02 65.10 18,681,951 +4.34 +7.14
2026-04-07 60.73 61.12 59.68 60.76 16,563,406 -0.29 -0.48
2026-04-06 61.10 61.72 60.40 61.05 8,463,447 -0.33 -0.54
2026-04-02 59.04 62.54 59.04 61.38 16,848,914 +0.18 +0.29
2026-04-01 60.75 62.05 59.90 61.20 23,677,949 +2.42 +4.12
2026-03-31 56.34 59.00 56.26 58.78 18,446,665 +4.13 +7.56
2026-03-30 57.58 58.15 54.17 54.65 14,059,704 -1.59 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.75
On 2026-04-09		 59.04
On 2026-04-02		 5.25 8.58 62.54
On 2026-04-02		 59.68
On 2026-04-07		 -4.57 62.95
10D 66.75
On 2026-04-09		 54.17
On 2026-03-30		 9.36 16.40 62.54
On 2026-04-02		 59.68
On 2026-04-07		 -4.57 60.14
20D 66.75
On 2026-04-09		 50.79
On 2026-03-19		 4.91 7.98 61.04
On 2026-03-12		 50.79
On 2026-03-19		 -16.79 58.14
WTD 66.75
On 2026-04-09		 59.68
On 2026-04-07		 5.07 8.26 61.72
On 2026-04-06		 59.68
On 2026-04-07		 -3.31 63.34
MTD 66.75
On 2026-04-09		 59.04
On 2026-04-02		 7.67 13.05 62.54
On 2026-04-02		 59.68
On 2026-04-07		 -4.57 62.66
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

66.45 +1.35 +2.07 12,656,165