FCX: Freeport-McMoRan Inc.

As of Wednesday, February 11th, 2026

$ 63.26

-- 0 0%

Open: 63.26
High: 63.26
Low: 63.26
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 63.26

-0.35 -0.55%

Open: 63.25
High: 63.52
Low: 62.07
Volume: 11,529,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 63.25 63.52 62.07 63.26 11,529,384 -0.35 -0.55
2026-02-09 61.36 64.17 61.28 63.61 14,719,576 +2.94 +4.85
2026-02-06 60.36 61.01 59.71 60.67 20,105,018 +1.45 +2.45
2026-02-05 59.95 60.93 58.23 59.22 21,991,220 -2.64 -4.27
2026-02-04 64.98 65.65 60.98 61.86 31,695,270 -2.81 -4.35
2026-02-03 64.09 64.96 62.60 64.67 30,812,477 +3.91 +6.44
2026-02-02 59.88 61.25 59.56 60.76 21,204,654 +0.53 +0.88
2026-01-30 61.74 61.92 58.66 60.23 40,754,220 -4.90 -7.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -1.41 -2.18 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -11.30 61.72
10D 69.44
On 2026-01-29		 58.23
On 2026-02-05		 0.39 0.62 69.44
On 2026-01-29		 58.23
On 2026-02-05		 -16.14 62.30
20D 69.44
On 2026-01-29		 57.70
On 2026-01-16		 4.55 7.75 69.44
On 2026-01-29		 58.23
On 2026-02-05		 -16.14 61.27
WTD 64.17
On 2026-02-09		 61.28
On 2026-02-09		 2.59 4.27 64.17
On 2026-02-09		 62.07
On 2026-02-10		 -3.27 63.44
MTD 65.65
On 2026-02-04		 58.23
On 2026-02-05		 3.03 5.03 65.65
On 2026-02-04		 58.23
On 2026-02-05		 -11.30 62.01
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 22
PFE

Pfizer Inc.

27.61 0.00 0.00 9,037
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

63.26 0.00 0.00