FCX: Freeport-McMoRan Inc.

As of Friday, October 23rd, 2026

$ 65.06

+0.47 +0.73%

Open: 64.57
High: 65.72
Low: 64.00
Volume: 11,025,727
Previous Close on Thursday, October 22nd, 2026

$ 64.59

-4.23 -6.15%

Open: 66.18
High: 66.61
Low: 64.16
Volume: 13,156,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 64.57 65.72 64.00 65.06 11,025,727 +0.47 +0.73
2026-10-22 66.18 66.61 64.16 64.59 13,156,456 -4.23 -6.15
2026-10-21 68.34 68.94 67.22 68.82 9,459,653 -0.05 -0.07
2026-10-20 68.05 70.05 67.23 68.87 8,804,886 -0.98 -1.40
2026-10-19 69.87 70.09 68.56 69.85 8,927,695 +0.31 +0.45
2026-10-16 70.09 71.79 68.80 69.54 10,885,912 -0.52 -0.74
2026-10-15 67.50 70.25 66.13 70.06 14,616,227 +0.44 +0.63
2026-10-14 70.98 71.62 68.68 69.62 12,416,348 -2.80 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.09
On 2026-10-19		 64.00
On 2026-10-23		 -4.48 -6.44 70.09
On 2026-10-19		 64.00
On 2026-10-23		 -8.68 67.44
10D 73.85
On 2026-10-12		 64.00
On 2026-10-23		 -8.63 -11.71 73.85
On 2026-10-12		 64.00
On 2026-10-23		 -13.34 69.21
20D 74.45
On 2026-09-30		 64.00
On 2026-10-23		 -7.25 -10.03 74.45
On 2026-09-30		 64.00
On 2026-10-23		 -14.04 70.40
WTD 70.09
On 2026-10-19		 64.00
On 2026-10-23		 -4.48 -6.44 70.09
On 2026-10-19		 64.00
On 2026-10-23		 -8.68 67.44
MTD 74.00
On 2026-10-09		 64.00
On 2026-10-23		 -4.94 -7.06 74.00
On 2026-10-09		 64.00
On 2026-10-23		 -13.51 70.31
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

65.06 +0.47 +0.73 11,025,727