FCX: Freeport-McMoRan Inc.

As of Thursday, October 9th, 2025

$ 43.31

+0.46 +1.07%

Open: 44.53
High: 44.79
Low: 42.55
Volume: 23,079,406
Previous Close on Wednesday, October 8th, 2025

$ 42.85

+2.16 +5.31%

Open: 41.95
High: 43.03
Low: 41.87
Volume: 25,593,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 44.53 44.79 42.55 43.31 23,079,406 +0.46 +1.07
2025-10-08 41.95 43.03 41.87 42.85 25,593,071 +2.16 +5.31
2025-10-07 40.71 41.31 40.16 40.69 19,598,272 +0.37 +0.92
2025-10-06 40.19 41.24 39.56 40.32 26,543,264 +0.65 +1.64
2025-10-03 39.65 40.35 38.92 39.67 23,871,042 +0.80 +2.06
2025-10-02 39.37 39.96 38.19 38.87 23,431,895 -0.22 -0.56
2025-10-01 39.03 39.48 38.84 39.09 18,817,651 -0.13 -0.33
2025-09-30 37.95 39.33 37.20 39.22 38,541,596 +2.10 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2025-10-09		 38.92
On 2025-10-03		 4.44 11.42 40.35
On 2025-10-03		 40.35
On 2025-10-03		 0.00 41.37
10D 44.79
On 2025-10-09		 35.29
On 2025-09-26		 7.97 22.55 36.31
On 2025-09-26		 36.31
On 2025-09-26		 0.00 39.69
20D 46.29
On 2025-09-17		 35.15
On 2025-09-25		 -2.61 -5.68 46.29
On 2025-09-17		 35.15
On 2025-09-25		 -24.07 41.55
WTD 44.79
On 2025-10-09		 39.56
On 2025-10-06		 3.64 9.18 41.24
On 2025-10-06		 41.24
On 2025-10-06		 0.00 41.79
MTD 44.79
On 2025-10-09		 38.19
On 2025-10-02		 4.09 10.43 39.48
On 2025-10-01		 39.48
On 2025-10-01		 0.00 40.69
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

75.08 -1.75 -2.28 176,358
YUMC

Yum China Holdings Inc.

42.43 +0.04 +0.09 864,121
CVS

CVS Health

76.74 -0.19 -0.25 5,859,757
SON

Sonoco Products Co

40.43 -2.19 -5.14 1,814,479
FCX

Freeport-McMoRan Inc.

43.31 +0.46 +1.07 23,079,406