FCX: Freeport-McMoRan Inc.

As of Tuesday, December 30th, 2025

$ 51.41

-0.07 -0.14%

Open: 52.24
High: 52.38
Low: 50.85
Volume: 9,990,521
Previous Close on Monday, December 29th, 2025

$ 51.48

-1.56 -2.94%

Open: 51.57
High: 52.22
Low: 51.17
Volume: 15,063,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 52.24 52.38 50.85 51.41 9,989,904 -0.07 -0.14
2025-12-29 51.57 52.22 51.17 51.48 15,063,691 -1.56 -2.94
2025-12-26 53.05 53.77 52.64 53.04 14,814,058 +1.12 +2.16
2025-12-24 51.93 51.99 51.23 51.92 4,067,859 +0.02 +0.04
2025-12-23 51.61 52.29 50.99 51.90 14,117,593 +1.26 +2.49
2025-12-22 50.00 50.95 49.91 50.64 15,055,731 +1.49 +3.03
2025-12-19 48.07 49.64 48.07 49.15 21,840,586 +1.23 +2.57
2025-12-18 48.07 48.30 47.32 47.92 14,997,772 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.77
On 2025-12-26		 50.85
On 2025-12-30		 0.77 1.52 53.77
On 2025-12-26		 50.85
On 2025-12-30		 -5.42 51.95
10D 53.77
On 2025-12-26		 46.62
On 2025-12-16		 3.89 8.19 53.77
On 2025-12-26		 50.85
On 2025-12-30		 -5.42 50.28
20D 53.77
On 2025-12-26		 42.31
On 2025-12-02		 8.34 19.36 53.77
On 2025-12-26		 50.85
On 2025-12-30		 -5.42 47.97
WTD 52.38
On 2025-12-30		 50.85
On 2025-12-30		 -1.63 -3.07 52.22
On 2025-12-29		 52.22
On 2025-12-29		 0.00 51.45
MTD 53.77
On 2025-12-26		 42.31
On 2025-12-02		 8.34 19.36 53.77
On 2025-12-26		 50.85
On 2025-12-30		 -5.42 47.97
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

51.41 -0.07 -0.14 9,990,521