FCX: Freeport-McMoRan Inc.

As of Monday, September 14th, 2026

$ 69.34

-1.73 -2.43%

Open: 67.32
High: 70.06
Low: 67.01
Volume: 10,841,733
Previous Close on Friday, September 11th, 2026

$ 71.07

-0.14 -0.20%

Open: 71.46
High: 72.70
Low: 70.93
Volume: 10,444,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 67.32 70.06 67.01 69.34 10,841,333 -1.73 -2.43
2026-09-11 71.46 72.70 70.93 71.07 10,444,040 -0.14 -0.20
2026-09-10 70.25 71.60 68.85 71.21 22,162,478 -5.02 -6.59
2026-09-09 77.03 78.13 75.82 76.23 10,205,448 -0.39 -0.51
2026-09-08 75.98 78.64 75.50 76.62 16,787,164 +3.89 +5.35
2026-09-04 71.72 73.29 71.45 72.73 7,257,022 +0.17 +0.23
2026-09-03 75.34 75.54 71.45 72.56 11,094,159 -1.41 -1.91
2026-09-02 73.04 75.64 72.76 73.97 9,569,838 +1.50 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -3.39 -4.66 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -14.79 72.89
10D 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -7.11 -9.30 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -14.79 73.19
20D 80.24
On 2026-08-26		 65.71
On 2026-08-18		 2.85 4.29 80.24
On 2026-08-26		 67.01
On 2026-09-14		 -16.49 73.76
WTD 70.06
On 2026-09-14		 67.01
On 2026-09-14		 -1.73 -2.43 -- -- -- 69.34
MTD 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -6.40 -8.45 78.64
On 2026-09-08		 67.01
On 2026-09-14		 -14.79 72.91
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

69.34 -1.73 -2.43 10,841,733