FCX: Freeport-McMoRan Inc.

As of Wednesday, October 29th, 2025

$ 42.19

+1.02 +2.48%

Open: 41.72
High: 43.49
Low: 41.55
Volume: 19,517,693
Previous Close on Tuesday, October 28th, 2025

$ 41.17

+0.07 +0.17%

Open: 40.59
High: 41.95
Low: 40.50
Volume: 11,502,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 41.72 43.49 41.55 42.19 17,353,528 +1.02 +2.48
2025-10-28 40.59 41.95 40.50 41.17 11,502,883 +0.07 +0.17
2025-10-27 41.73 41.73 40.45 41.10 13,454,348 -0.27 -0.65
2025-10-24 41.16 41.63 40.46 41.37 10,587,831 +0.14 +0.34
2025-10-23 41.45 42.25 41.06 41.23 18,268,925 +0.45 +1.10
2025-10-22 40.65 41.20 40.12 40.78 12,021,282 -0.53 -1.28
2025-10-21 41.20 41.51 40.66 41.31 12,910,015 -0.88 -2.09
2025-10-20 41.93 42.22 41.42 42.19 12,534,715 +1.01 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2025-10-29		 40.45
On 2025-10-27		 1.41 3.46 42.25
On 2025-10-23		 40.45
On 2025-10-27		 -4.27 41.41
10D 43.49
On 2025-10-29		 40.12
On 2025-10-22		 0.48 1.15 42.22
On 2025-10-20		 40.12
On 2025-10-22		 -4.96 41.42
20D 44.79
On 2025-10-09		 38.19
On 2025-10-02		 3.10 7.93 44.79
On 2025-10-09		 40.12
On 2025-10-22		 -10.42 41.36
WTD 43.49
On 2025-10-29		 40.45
On 2025-10-27		 0.82 1.98 41.73
On 2025-10-27		 41.73
On 2025-10-27		 0.00 41.49
MTD 44.79
On 2025-10-09		 38.19
On 2025-10-02		 2.97 7.57 44.79
On 2025-10-09		 40.12
On 2025-10-22		 -10.42 41.26
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

42.19 +1.02 +2.48 19,517,693