FCX: Freeport-McMoRan Inc.

As of Wednesday, April 16th, 2025

$ 33.32

-0.05 -0.15%

Open: 33.37
High: 33.98
Low: 32.84
Volume: 17,247,767
Previous Close on Tuesday, April 15th, 2025

$ 33.37

-0.38 -1.13%

Open: 33.29
High: 33.81
Low: 32.97
Volume: 18,735,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 33.37 33.98 32.84 33.32 17,247,617 -0.05 -0.15
2025-04-15 33.29 33.81 32.97 33.37 18,735,968 -0.38 -1.13
2025-04-14 34.07 34.64 33.06 33.75 19,636,081 +0.40 +1.20
2025-04-11 31.92 33.74 31.85 33.35 26,210,527 +2.00 +6.38
2025-04-10 32.72 32.82 30.23 31.35 25,509,470 -2.39 -7.08
2025-04-09 29.93 34.18 28.96 33.74 38,452,017 +4.53 +15.51
2025-04-08 31.66 31.78 28.64 29.21 35,086,604 -1.16 -3.82
2025-04-07 28.03 31.65 27.66 30.37 40,200,641 +1.22 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.64
On 2025-04-14		 30.23
On 2025-04-10		 -0.42 -1.24 34.64
On 2025-04-14		 32.84
On 2025-04-16		 -5.21 33.03
10D 35.99
On 2025-04-03		 27.66
On 2025-04-07		 -4.88 -12.77 35.99
On 2025-04-03		 27.66
On 2025-04-07		 -23.15 32.11
20D 43.45
On 2025-03-26		 27.66
On 2025-04-07		 -7.10 -17.57 43.45
On 2025-03-26		 27.66
On 2025-04-07		 -36.34 36.04
WTD 34.64
On 2025-04-14		 32.84
On 2025-04-16		 -0.03 -0.09 34.64
On 2025-04-14		 32.84
On 2025-04-16		 -5.21 33.48
MTD 38.22
On 2025-04-02		 27.66
On 2025-04-07		 -4.54 -11.99 38.22
On 2025-04-02		 27.66
On 2025-04-07		 -27.63 33.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

33.32 -0.05 -0.15 17,247,767