FCX: Freeport-McMoRan Inc.
$ 35.88 |
|
+1.38 +4.00% |
|
| Open: | 34.76 |
| High: | 36.22 |
| Low: | 34.57 |
| Volume: | 18,344,149 |
$ 34.50
-2.44 -6.61%
| Open: | 35.60 |
| High: | 35.68 |
| Low: | 33.98 |
| Volume: | 21,417,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 34.76 | 36.22 | 34.57 | 35.88 | 18,343,649 | +1.38 | +4.00 |
| 2025-03-10 | 35.60 | 35.68 | 33.98 | 34.50 | 21,417,764 | -2.44 | -6.61 |
| 2025-03-07 | 37.18 | 37.65 | 35.93 | 36.94 | 16,943,553 | -0.74 | -1.96 |
| 2025-03-06 | 38.00 | 39.01 | 37.30 | 37.68 | 18,423,291 | -0.48 | -1.26 |
| 2025-03-05 | 36.43 | 38.34 | 36.35 | 38.16 | 28,690,135 | +3.26 | +9.34 |
| 2025-03-04 | 35.40 | 35.62 | 34.26 | 34.90 | 18,307,404 | -0.63 | -1.77 |
| 2025-03-03 | 38.10 | 38.49 | 35.40 | 35.53 | 17,672,725 | -1.38 | -3.74 |
| 2025-02-28 | 36.71 | 37.02 | 36.23 | 36.91 | 14,762,526 | -0.51 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.01 On 2025-03-06 |
33.98 On 2025-03-10 |
0.98 | 2.81 | 39.01 On 2025-03-06 |
33.98 On 2025-03-10 |
-12.89 | 36.63 |
| 10D | 39.01 On 2025-03-06 |
33.98 On 2025-03-10 |
-0.88 | -2.39 | 39.01 On 2025-03-06 |
33.98 On 2025-03-10 |
-12.89 | 36.59 |
| 20D | 40.80 On 2025-02-14 |
33.98 On 2025-03-10 |
-2.58 | -6.71 | 40.80 On 2025-02-14 |
33.98 On 2025-03-10 |
-16.72 | 37.44 |
| WTD | 36.22 On 2025-03-11 |
33.98 On 2025-03-10 |
-1.06 | -2.87 | 35.68 On 2025-03-10 |
35.68 On 2025-03-10 |
0.00 | 35.19 |
| MTD | 39.01 On 2025-03-06 |
33.98 On 2025-03-10 |
-1.03 | -2.79 | 39.01 On 2025-03-06 |
33.98 On 2025-03-10 |
-12.89 | 36.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |