FCX: Freeport-McMoRan Inc.

As of Wednesday, November 20th, 2024

$ 43.70

-0.42 -0.95%

Open: 44.00
High: 44.15
Low: 43.40
Volume: 8,693,147
Previous Close on Tuesday, November 19th, 2024

$ 44.12

+0.57 +1.31%

Open: 43.55
High: 44.20
Low: 43.13
Volume: 11,792,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 44.00 44.15 43.40 43.70 8,693,147 -0.42 -0.95
2024-11-19 43.55 44.20 43.13 44.12 11,792,543 +0.57 +1.31
2024-11-18 43.04 43.65 42.56 43.55 11,886,490 +0.85 +1.99
2024-11-15 43.50 43.82 42.00 42.70 12,901,759 -0.57 -1.32
2024-11-14 43.47 43.57 42.71 43.27 11,902,196 +0.15 +0.35
2024-11-13 43.75 43.87 43.09 43.12 11,930,366 -0.48 -1.10
2024-11-12 43.98 44.12 42.92 43.60 18,066,080 -1.30 -2.90
2024-11-11 45.54 45.63 44.72 44.90 12,071,227 -1.46 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.20
On 2024-11-19		 42.00
On 2024-11-15		 0.58 1.35 43.82
On 2024-11-15		 42.56
On 2024-11-18		 -2.89 43.47
10D 49.21
On 2024-11-07		 42.00
On 2024-11-15		 -3.17 -6.76 49.21
On 2024-11-07		 42.00
On 2024-11-15		 -14.65 44.39
20D 49.21
On 2024-11-07		 42.00
On 2024-11-15		 -4.22 -8.81 49.21
On 2024-11-07		 42.00
On 2024-11-15		 -14.65 45.37
WTD 44.20
On 2024-11-19		 42.56
On 2024-11-18		 1.00 2.34 44.20
On 2024-11-19		 43.40
On 2024-11-20		 -1.81 43.79
MTD 49.21
On 2024-11-07		 42.00
On 2024-11-15		 -1.32 -2.93 49.21
On 2024-11-07		 42.00
On 2024-11-15		 -14.65 44.97
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

18.75 -0.22 -1.16 1,459,229
OHI

Omega Healthcare Investors Inc.

39.88 -0.27 -0.67 1,182,973
ASH

Ashland Global Holdings Inc.

76.21 -0.18 -0.24 331,571
TAL

TAL Education Group

10.13 +0.22 +2.22 2,211,070
FCX

Freeport-McMoRan Inc.

43.70 -0.42 -0.95 8,693,147