FCX: Freeport-McMoRan Inc.

As of Tuesday, November 18th, 2025

$ 40.00

+1.00 +2.56%

Open: 41.75
High: 41.81
Low: 39.94
Volume: 23,453,452
Previous Close on Monday, November 17th, 2025

$ 39.00

-1.16 -2.89%

Open: 39.99
High: 40.03
Low: 38.87
Volume: 17,571,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 41.75 41.81 39.94 40.00 23,448,754 +1.00 +2.56
2025-11-17 39.99 40.03 38.87 39.00 17,571,568 -1.16 -2.89
2025-11-14 39.63 40.67 38.88 40.16 10,342,402 -0.38 -0.94
2025-11-13 41.85 41.89 40.21 40.54 10,377,163 -1.27 -3.04
2025-11-12 41.47 42.26 41.47 41.81 12,839,899 +0.74 +1.80
2025-11-11 40.83 41.34 40.45 41.07 10,693,120 +0.12 +0.29
2025-11-10 40.79 41.25 40.35 40.95 12,890,258 +1.14 +2.86
2025-11-07 39.93 40.01 38.75 39.81 17,297,667 +1.16 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.26
On 2025-11-12		 38.87
On 2025-11-17		 -1.07 -2.61 42.26
On 2025-11-12		 38.87
On 2025-11-17		 -8.02 40.30
10D 42.26
On 2025-11-12		 38.54
On 2025-11-06		 0.58 1.47 42.26
On 2025-11-12		 38.87
On 2025-11-17		 -8.02 40.22
20D 43.49
On 2025-10-29		 38.54
On 2025-11-06		 -1.31 -3.17 43.49
On 2025-10-29		 38.54
On 2025-11-06		 -11.37 40.70
WTD 41.81
On 2025-11-18		 38.87
On 2025-11-17		 -0.16 -0.40 40.03
On 2025-11-17		 40.03
On 2025-11-17		 0.00 39.50
MTD 42.26
On 2025-11-12		 38.54
On 2025-11-06		 -1.70 -4.08 42.26
On 2025-11-12		 38.87
On 2025-11-17		 -8.02 40.23
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

40.00 +1.00 +2.56 23,453,452