FCX: Freeport-McMoRan Inc.

As of Friday, June 26th, 2026

$ 62.45

-0.35 -0.56%

Open: 62.06
High: 63.00
Low: 61.64
Volume: 22,092,254
Previous Close on Thursday, June 25th, 2026

$ 62.80

+0.96 +1.55%

Open: 63.23
High: 63.75
Low: 61.71
Volume: 14,178,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 62.06 63.00 61.64 62.45 22,092,254 -0.35 -0.56
2026-06-25 63.23 63.75 61.71 62.80 14,178,444 +0.96 +1.55
2026-06-24 62.71 62.79 61.05 61.84 18,462,239 -2.56 -3.98
2026-06-23 65.43 65.89 63.70 64.40 16,111,948 -4.81 -6.95
2026-06-22 68.50 69.91 68.16 69.21 12,525,129 +0.53 +0.77
2026-06-18 69.95 70.62 68.02 68.68 17,926,362 -0.38 -0.55
2026-06-17 70.13 72.28 68.84 69.06 16,038,869 -1.09 -1.55
2026-06-16 70.58 71.52 69.65 70.15 8,873,329 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.91
On 2026-06-22		 61.05
On 2026-06-24		 -6.23 -9.07 69.91
On 2026-06-22		 61.05
On 2026-06-24		 -12.67 64.14
10D 72.28
On 2026-06-17		 61.05
On 2026-06-24		 -3.89 -5.86 72.28
On 2026-06-17		 61.05
On 2026-06-24		 -15.53 66.71
20D 72.28
On 2026-06-17		 61.05
On 2026-06-24		 -3.42 -5.19 72.28
On 2026-06-17		 61.05
On 2026-06-24		 -15.53 66.59
WTD 69.91
On 2026-06-22		 61.05
On 2026-06-24		 -6.23 -9.07 69.91
On 2026-06-22		 61.05
On 2026-06-24		 -12.67 64.14
MTD 72.28
On 2026-06-17		 61.05
On 2026-06-24		 -3.26 -4.96 72.28
On 2026-06-17		 61.05
On 2026-06-24		 -15.53 66.64
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

62.45 -0.35 -0.56 22,092,254