FCX: Freeport-McMoRan Inc.

As of Monday, March 18th, 2024

$ 44.48

-0.13 -0.29%

Open: 44.96
High: 45.47
Low: 44.37
Volume: 14,478,496
Previous Close on Friday, March 15th, 2024

$ 44.61

+1.29 +2.98%

Open: 43.64
High: 44.90
Low: 43.50
Volume: 33,977,298
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 44.96 45.47 44.37 44.48 14,477,991 -0.13 -0.29
2024-03-15 43.64 44.90 43.50 44.61 33,977,298 +1.29 +2.98
2024-03-14 43.69 43.83 42.93 43.32 15,651,983 -0.09 -0.21
2024-03-13 41.55 43.76 41.53 43.41 26,391,510 +3.05 +7.56
2024-03-12 40.68 40.78 39.80 40.36 8,793,011 -0.06 -0.15
2024-03-11 39.78 40.67 39.78 40.42 9,483,521 +0.57 +1.43
2024-03-08 39.99 40.14 39.55 39.85 7,493,452 +0.04 +0.10
2024-03-07 39.32 40.45 39.25 39.81 12,757,488 +1.67 +4.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.47
On 2024-03-18
39.80
On 2024-03-12
4.06 10.04 40.78
On 2024-03-12
40.78
On 2024-03-12
0.00 43.24
10D 45.47
On 2024-03-18
36.75
On 2024-03-05
6.16 16.08 40.45
On 2024-03-07
39.55
On 2024-03-08
-2.21 41.15
20D 45.47
On 2024-03-18
36.75
On 2024-03-05
5.65 14.55 39.15
On 2024-02-23
36.75
On 2024-03-05
-6.13 39.69
WTD 45.47
On 2024-03-18
44.37
On 2024-03-18
-0.13 -0.29 -- -- -- 44.48
MTD 45.47
On 2024-03-18
36.75
On 2024-03-05
6.67 17.64 38.45
On 2024-03-04
36.75
On 2024-03-05
-4.42 40.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

44.48 -0.13 -0.29 14,478,496