FCX: Freeport-McMoRan Inc.
$ 36.59 |
|
-- 0 0% |
Open: | 36.59 |
High: | 36.59 |
Low: | 36.59 |
Volume: | N/A |
$ 36.59
-0.25 -0.68%
Open: | 36.53 |
High: | 36.67 |
Low: | 36.16 |
Volume: | 8,159,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 36.53 | 36.67 | 36.16 | 36.59 | 8,159,546 | -0.25 | -0.68 |
2023-11-24 | 36.74 | 37.22 | 36.61 | 36.84 | 3,520,019 | -0.05 | -0.14 |
2023-11-22 | 36.80 | 37.04 | 36.52 | 36.89 | 7,624,216 | -0.11 | -0.30 |
2023-11-21 | 36.97 | 37.53 | 36.85 | 37.00 | 11,350,925 | +0.35 | +0.95 |
2023-11-20 | 36.16 | 37.10 | 36.08 | 36.65 | 11,435,617 | +0.65 | +1.81 |
2023-11-17 | 35.90 | 36.24 | 35.47 | 36.00 | 8,961,337 | +0.46 | +1.29 |
2023-11-16 | 35.89 | 36.10 | 35.29 | 35.54 | 10,033,910 | -0.46 | -1.28 |
2023-11-15 | 35.48 | 36.38 | 35.29 | 36.00 | 14,663,312 | +0.83 | +2.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.84 | +83.37 | +0.24 | 161,903,668 |
DJTA
Dow Jones Transportation Average |
14,818.01 | -85.97 | -0.58 | 65,237,329 |
SPX
S&P 500 Index |
4,549.99 | -0.44 | -0.01 | |
OEX
S&P 100 Index |
2,152.26 | +1.86 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.06 | +3.08 | +0.02 | |
NYA
NYSE Composite Index |
15,936.83 | +5.94 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,656.77 | +21.46 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,489.61 | +0.03 | +0.00 | |
RUT
Russell 2000 Index |
1,795.03 | -6.12 | -0.34 | |
RUA
Russell 3000 Index |
2,599.86 | -0.41 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.29 | +1.43 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
36.59 | 0.00 | 0.00 |