FCX: Freeport-McMoRan Inc.

As of Friday, November 13th, 2026

$ 59.25

-1.22 -2.01%

Open: 60.03
High: 60.39
Low: 58.88
Volume: 7,561,779
Previous Close on Thursday, November 12th, 2026

$ 60.47

-1.68 -2.70%

Open: 60.65
High: 61.66
Low: 59.99
Volume: 9,693,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 60.03 60.39 58.88 59.45 7,561,631 -1.02 -1.68
2026-11-12 60.65 61.66 59.99 60.47 9,693,871 -1.68 -2.70
2026-11-11 61.60 62.76 60.76 62.14 8,253,911 +1.83 +3.03
2026-11-10 60.41 61.40 59.76 60.31 9,301,614 -2.02 -3.24
2026-11-09 61.81 63.37 61.50 62.33 8,593,549 +2.91 +4.90
2026-11-06 59.09 60.52 58.30 59.42 16,163,728 +1.52 +2.63
2026-11-05 63.31 63.31 56.75 57.90 27,223,193 -4.70 -7.51
2026-11-04 63.50 64.09 61.06 62.60 11,324,142 +0.83 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2026-11-09		 58.88
On 2026-11-13		 0.03 0.05 63.37
On 2026-11-09		 58.88
On 2026-11-13		 -7.09 60.94
10D 65.44
On 2026-11-02		 56.75
On 2026-11-05		 -3.02 -4.83 65.44
On 2026-11-02		 56.75
On 2026-11-05		 -13.27 60.94
20D 70.09
On 2026-10-19		 56.75
On 2026-11-05		 -10.09 -14.51 70.09
On 2026-10-19		 56.75
On 2026-11-05		 -19.02 63.65
WTD 63.37
On 2026-11-09		 58.88
On 2026-11-13		 0.03 0.05 63.37
On 2026-11-09		 58.88
On 2026-11-13		 -7.09 60.94
MTD 65.44
On 2026-11-02		 56.75
On 2026-11-05		 -3.02 -4.83 65.44
On 2026-11-02		 56.75
On 2026-11-05		 -13.27 60.94
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

126.69 +1.04 +0.83 518,372
SXT

Sensient Technologies Corp.

116.70 +0.72 +0.62 318,743
STAA

STAAR Surgical Company

26.39 -0.39 -1.46 362,457
EXEL

Exelixis, Inc.

69.00 -0.84 -1.20 1,507,232
FCX

Freeport-McMoRan Inc.

59.25 -1.22 -2.01 7,561,779