FCX: Freeport-McMoRan Inc.

As of Friday, June 5th, 2026

$ 63.37

-6.32 -9.07%

Open: 67.49
High: 67.49
Low: 62.37
Volume: 18,088,164
Previous Close on Thursday, June 4th, 2026

$ 69.69

-0.95 -1.34%

Open: 69.92
High: 71.87
Low: 69.05
Volume: 11,644,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 67.49 67.49 62.37 63.37 18,088,164 -6.32 -9.07
2026-06-04 69.92 71.87 69.05 69.69 11,644,452 -0.95 -1.34
2026-06-03 71.65 71.65 69.28 70.64 13,619,580 -1.08 -1.51
2026-06-02 67.87 72.09 67.72 71.72 18,963,526 +4.68 +6.98
2026-06-01 65.26 67.48 64.48 67.04 10,030,675 +1.33 +2.02
2026-05-29 65.43 66.80 64.48 65.71 11,193,986 -0.16 -0.24
2026-05-28 63.23 66.06 62.48 65.87 10,273,468 +2.24 +3.52
2026-05-27 64.02 64.39 62.87 63.63 8,135,359 -0.73 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.09
On 2026-06-02		 62.37
On 2026-06-05		 -2.34 -3.56 72.09
On 2026-06-02		 62.37
On 2026-06-05		 -13.49 68.49
10D 72.09
On 2026-06-02		 61.51
On 2026-05-22		 1.06 1.70 72.09
On 2026-06-02		 62.37
On 2026-06-05		 -13.49 66.40
20D 72.09
On 2026-06-02		 58.30
On 2026-05-19		 2.76 4.55 68.85
On 2026-05-13		 58.30
On 2026-05-19		 -15.32 64.74
WTD 72.09
On 2026-06-02		 62.37
On 2026-06-05		 -2.34 -3.56 72.09
On 2026-06-02		 62.37
On 2026-06-05		 -13.49 68.49
MTD 72.09
On 2026-06-02		 62.37
On 2026-06-05		 -2.34 -3.56 72.09
On 2026-06-02		 62.37
On 2026-06-05		 -13.49 68.49
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

63.37 -6.32 -9.07 18,088,164