FCX: Freeport-McMoRan Inc.

As of Tuesday, November 28th, 2023

$ 36.59

-- 0 0%

Open: 36.59
High: 36.59
Low: 36.59
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 36.59

-0.25 -0.68%

Open: 36.53
High: 36.67
Low: 36.16
Volume: 8,159,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 36.53 36.67 36.16 36.59 8,159,546 -0.25 -0.68
2023-11-24 36.74 37.22 36.61 36.84 3,520,019 -0.05 -0.14
2023-11-22 36.80 37.04 36.52 36.89 7,624,216 -0.11 -0.30
2023-11-21 36.97 37.53 36.85 37.00 11,350,925 +0.35 +0.95
2023-11-20 36.16 37.10 36.08 36.65 11,435,617 +0.65 +1.81
2023-11-17 35.90 36.24 35.47 36.00 8,961,337 +0.46 +1.29
2023-11-16 35.89 36.10 35.29 35.54 10,033,910 -0.46 -1.28
2023-11-15 35.48 36.38 35.29 36.00 14,663,312 +0.83 +2.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 1,906,919
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,043,851
PFE

Pfizer Inc.

29.69 -0.46 -1.51 19,935,296
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 8,048,908
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.84 +83.37 +0.24 161,903,668
DJTA

Dow Jones Transportation Average

14,818.01 -85.97 -0.58 65,237,329
SPX

S&P 500 Index

4,549.99 -0.44 -0.01
OEX

S&P 100 Index

2,152.26 +1.86 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.06 +3.08 +0.02
NYA

NYSE Composite Index

15,936.83 +5.94 +0.04
XAX

NYSE AMEX Composite Index

4,656.77 +21.46 +0.46
RUI

RUSSELL 1000 Index

2,489.61 +0.03 +0.00
RUT

Russell 2000 Index

1,795.03 -6.12 -0.34
RUA

Russell 3000 Index

2,599.86 -0.41 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.29 +1.43 +0.02
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

36.59 0.00 0.00